REN/BTC

Analytics
0.00000395
24h Change
0.00000025 6.76%
24h High
0.00000402
24h Low
0.00000367
24h Volume(REN)
5,411,805.00
24h Volume(BTC)
20.80
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(REN) Total
0.00000404 26,325.00 0.10635300
0.00000403 4,148.00 0.01671644
0.00000402 2,318.00 0.00931836
0.00000401 2,415.00 0.00968415
0.00000400 5,045.00 0.02018000
0.00000399 51,922.00 0.20716878
0.00000398 19,797.00 0.07879206
0.00000397 46,407.00 0.18423579
0.00000396 51,242.00 0.20291832
0.00000395 5,045.00 0.01992775
Last Price 0.00000395 USD 0.11200893
0.00000394 17,589.00 0.06930066
0.00000393 53,891.00 0.21179163
0.00000392 66,344.00 0.26006848
0.00000391 44,037.00 0.17218467
0.00000390 52,626.00 0.20524140
0.00000389 35,771.00 0.13914919
0.00000388 61,347.00 0.23802636
0.00000387 16,611.00 0.06428457
0.00000386 14,076.00 0.05433336
0.00000385 17,393.00 0.06696305
Version:

Spot

Buy REN

BTC

BTC
REN
BTC

Fee: 0.1% REN

Sell REN

REN

BTC
REN
BTC

Fee: 0.1% BTC

Buy REN

BTC

BTC
REN

Fee: 0.5% REN

Sell REN

REN

BTC
REN

Fee: 0.5% BTC

Buy REN

BTC

BTC
BTC
REN
BTC
Sell REN

REN

BTC
BTC
REN
BTC
Buy REN

BTC

BTC
BTC
BTC
REN
BTC
Sell REN

REN

BTC
BTC
BTC
REN
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00319800 -2.14%
BNBBTC 0.01104700 -3.94%
NEOBTC 0.00045800 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 -0.83%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.85%
LRCBTC 0.00001276 0.24%
QTUMBTC 0.00011020 -1.7%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005960 -8.45%
ZRXBTC 0.00000839 3.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002609 4.99%
FUNBTC 0.00 0.0%
SNMBTC 0.00002573 -2.69%
IOTABTC 0.00000761 1.74%
LINKBTC 0.00025950 2.0%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004289 2.22%
SUBBTC 0.00 0.0%
EOSBTC 0.00004070 -0.24%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072500 -1.5%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130900 -1.95%
BNTBTC 0.00001991 -1.68%
ASTBTC 0.00000476 10.96%
DASHBTC 0.00203900 -1.5%
OAXBTC 0.00001127 -7.7%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.7%
VIBBTC 0.00000314 -0.63%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000650 0.78%
ARKBTC 0.00 0.0%
XRPBTC 0.00001914 0.26%
MODBTC 0.00 0.0%
ENJBTC 0.00001409 2.03%
STORJBTC 0.00001355 6.61%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001003 2.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001009 2.23%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00562100 -0.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000901 -0.11%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04140000 3.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003750 1.22%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002103 -0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 5.84%
ADXBTC 0.00000641 -0.31%
ADXBNB 0.00 0.0%
ADABTC 0.00001333 -1.19%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000360 -1.37%
XLMBNB 0.00032580 2.87%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28970000 1.94%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007570 -0.26%
WAVESBNB 0.00686000 3.16%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000785 3.56%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001054 -2.5%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003372 -1.89%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006158 0.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001720 5.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 3.34%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 2.77%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000100 -0.99%
ZILBNB 0.00008980 2.4%
ONTBTC 0.00000816 -0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000988 -3.89%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000341 0.29%
SYSBTC 0.00000594 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 2.99%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -1.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,367.99 4.03%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00368000 3.66%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 2.23%
THETABNB 0.00332000 6.41%
XRPBNB 0.00173200 4.28%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00128000 6.05%
DATABTC 0.00000137 0.73%
TRXBNB 0.00020530 0.2%
ETCBNB 0.06590000 2.81%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007420 3.49%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 0.0%
DCRBTC 0.00075800 -0.79%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000395 6.76%
RENBNB 0.00 0.0%
BNBTUSD 313.50 0.03%
XRPTUSD 0.54420000 15.74%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.50 -0.06%
BTCUSDC 28,370.06 4.06%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11844000 -4.07%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001017 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122100 7.67%
FETBTC 0.00001350 3.69%
XMRBNB 0.51000000 3.49%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007627 1.27%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00355500 2.6%
MATICBTC 0.00003930 -1.28%
ATOMBNB 0.03632000 1.25%
ATOMBTC 0.00040130 -2.27%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003871 1.84%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006510 3.83%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145020 7.33%
FTMBTC 0.00001602 3.09%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074800 15.61%
ALGOBTC 0.00000825 10.89%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.48%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 0.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010490 2.54%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002130 1.52%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00465500 5.48%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002352 5.85%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132500 0.84%
CHZBNB 0.00037780 3.42%
CHZBTC 0.00000418 -0.48%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.38%
BNBBUSD 313.40 -0.03%
BTCBUSD 28,364.09 4.03%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003997 0.07%
HBARBNB 0.00021190 11.64%
HBARBTC 0.00000234 6.85%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 -0.27%
XRPBUSD 0.54300000 4.32%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.79 1.92%
LINKBUSD 7.36000000 6.11%
ETCBUSD 20.56 2.39%
STXBNB 0.00308700 3.66%
STXBTC 0.00003411 -0.44%
KAVABNB 0.00293000 4.64%
KAVABTC 0.00003234 0.09%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013200 4.1%
ARPABTC 0.00000147 2.08%
TRXBUSD 0.06437000 0.23%
EOSBUSD 1.15400000 3.68%
XLMBUSD 0.10200000 2.82%
ADABUSD 0.37820000 2.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000820 -2.27%
BCHBNB 0.39300000 2.08%
BCHBTC 0.00435000 -1.81%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.30 2.15%
BTCRUB 2,216,177.00 4.15%
XRPRUB 42.52 4.88%
BNBRUB 24,523.10 0.4%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.13 0.2%
QTUMBUSD 3.12600000 2.46%
VETBUSD 0.02323000 3.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,201.00 3.6%
BNBTRY 6,125.00 -0.37%
XRPTRY 10.61 3.86%
BTCEUR 26,227.70 4.1%
BNBEUR 289.80 0.04%
XRPEUR 0.50180000 4.35%
EURBUSD 1.08160000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000418 5.03%
DREPBNB 0.00 0.0%
DREPBTC 0.00001634 -2.45%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000597 -0.99%
ICXBUSD 0.22310000 7.73%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56510000 2.34%
LTOBNB 0.00 0.0%
LTOBTC 0.00000377 0.0%
ATOMBUSD 11.39 1.71%
DASHBUSD 57.87 2.41%
NEOBUSD 12.98 3.59%
WAVESBUSD 2.14800000 3.87%
XTZBUSD 1.13400000 4.13%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25560000 3.78%
ENJBUSD 0.40020000 6.24%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23150000 3.26%
RVNBUSD 0.02605000 5.64%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024850 5.25%
COTIBTC 0.00000274 1.86%
ALGOBUSD 0.23470000 15.9%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66850000 10.29%
XMRBUSD 159.70 3.37%
ZECBUSD 37.20 2.48%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 -0.58%
BTCZAR 526,141.00 4.65%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03875000 4.08%
SOLBNB 0.06710000 2.44%
SOLBTC 0.00074080 -1.5%
SOLBUSD 21.02 2.44%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 0.2%
CTSIBNB 0.00046000 4.31%
CTSIBUSD 0.14500000 4.92%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001522 9.34%
CHRBNB 0.00051670 5.75%
CHRBTC 0.00000571 1.78%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06640000 11.6%
MATICBUSD 1.11510000 2.72%
WRXBUSD 0.17010000 3.34%
ZILBUSD 0.02814000 3.08%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.9%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.74000000 9.47%
REPBUSD 0.00 0.0%
LRCBUSD 0.36190000 4.2%
IQBNB 0.00 0.0%
IQBUSD 0.00632000 3.44%
PNTBTC 0.00 0.0%
BTCGBP 23,066.68 4.05%
XRPGBP 0.44100000 4.28%
BNBGBP 255.30 0.2%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00965000 2.44%
BTCUAH 1,074,594.00 3.03%
COMPBTC 0.00152800 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 43.40 4.0%
BTCBIDR 428,438,821.00 3.91%
BNBBIDR 4,736,699.00 -0.04%
BUSDBIDR 15,114.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001964 72.43%
SXPBNB 0.00179200 81.01%
SXPBUSD 0.55830000 80.1%
SNXBTC 0.00008840 0.8%
SNXBNB 0.00804000 4.69%
SNXBUSD 2.51200000 5.19%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38580000 11.73%
IRISBNB 0.00 0.0%
IRISBTC 0.00000127 1.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02432000 -1.3%
MKRBUSD 690.00 2.68%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.36%
RUNEBTC 0.00005000 1.63%
RUNEBUSD 1.41600000 5.59%
MANABUSD 0.59670000 3.68%
DOGEBUSD 0.07528000 2.25%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23800000 8.13%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,341.99 3.98%
AUDBUSD 0.66970000 -0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000119 0.0%
FIOBUSD 0.03370000 3.69%
AVABNB 0.00 0.0%
AVABTC 0.00002178 1.35%
AVABUSD 0.61900000 5.45%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21620000 6.03%
XRPAUD 0.81200000 4.57%
BNBAUD 467.80 0.02%
BALBNB 0.00 0.0%
BALBTC 0.00024370 -4.02%
BALBUSD 6.90500000 -0.95%
YFIBNB 0.00 0.0%
YFIBTC 0.30710000 -1.76%
YFIBUSD 8,714.00 2.42%
BLZBUSD 0.08420000 6.85%
KMDBUSD 0.00 0.0%
BTCDAI 28,384.28 3.99%
BNBDAI 314.40 0.22%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02671000 5.7%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21654000 -0.02%
ANTBNB 0.00789000 8.08%
ANTBTC 0.00008712 3.46%
ANTBUSD 2.47400000 7.75%
CRVBNB 0.00 0.0%
CRVBTC 0.00003305 -1.96%
CRVBUSD 0.93700000 2.07%
SANDBNB 0.00202900 4.16%
SANDBTC 0.00002241 0.09%
SANDBUSD 0.63560000 4.13%
OCEANBNB 0.00112600 4.07%
OCEANBTC 0.00001243 0.0%
OCEANBUSD 0.35300000 4.07%
NMRBTC 0.00066500 -0.3%
NMRBUSD 18.90 4.02%
DOTBNB 0.01969000 1.81%
DOTBTC 0.00021760 -2.03%
DOTBUSD 6.17100000 1.83%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29930000 -1.04%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05297000 1.73%
RSRBNB 0.00001279 4.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400600 5.17%
PAXGBNB 6.31700000 -0.24%
PAXGBTC 0.06963000 -4.51%
PAXGBUSD 1,982.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051300 0.98%
TRBBUSD 14.57 5.5%
DOTBIDR 0.00 0.0%
LINKAUD 11.09 7.11%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.18%
SUSHIBNB 0.00345000 2.98%
SUSHIBTC 0.00003810 -1.04%
SUSHIBUSD 1.07800000 2.67%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123300 0.41%
KSMBUSD 34.96 4.14%
EGLDBNB 0.13860000 3.12%
EGLDBTC 0.00152500 -1.29%
EGLDBUSD 43.24 2.63%
DIABNB 0.00 0.0%
DIABTC 0.00001313 1.23%
DIABUSD 0.37200000 5.08%
UMABTC 0.00007490 -2.22%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.90 5.73%
BELBNB 0.00198600 3.71%
BELBTC 0.00002160 1.65%
BELBUSD 0.61280000 6.26%
WINGBNB 0.00 0.0%
WINGBTC 0.00022340 -1.41%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.36000000 2.75%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.67 1.41%
UNIBNB 0.01888000 1.56%
UNIBTC 0.00020870 -2.34%
UNIBUSD 5.92000000 1.63%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.29%
SUNBTC 0.00 0.0%
AVAXBNB 0.05499000 3.33%
AVAXBTC 0.00060750 -0.69%
AVAXBUSD 17.24 3.29%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 7.42%
BURGERBNB 0.00193000 2.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002361 -0.21%
CAKEBNB 0.01169000 1.12%
CAKEBUSD 3.66500000 1.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.91 78.97%
UTKBTC 0.00000344 0.58%
XVSBNB 0.01548000 4.03%
XVSBTC 0.00017160 0.76%
XVSBUSD 4.87000000 4.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000382 1.06%
ALPHABUSD 0.10790000 4.86%
VIDTBTC 0.00000119 -4.03%
VIDTBUSD 0.03390000 0.41%
AAVEBNB 0.23240000 3.11%
BTCBRL 146,420.00 3.17%
AAVEBTC 0.00256700 -0.89%
AAVEBUSD 72.80 2.97%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00636000 5.26%
NEARBTC 0.00006994 1.47%
NEARBUSD 1.98500000 5.58%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01824000 2.94%
FILBTC 0.00020130 -1.13%
FILBUSD 5.71100000 2.88%
INJBNB 0.01372000 1.33%
INJBTC 0.00015170 -2.51%
INJBUSD 4.30100000 1.51%
AERGOBTC 0.00000449 5.15%
AERGOBUSD 0.12670000 8.76%
LINKEUR 6.81000000 6.06%
ONEBUSD 0.02042000 4.34%
AUDIOBTC 0.00001008 -4.54%
AUDIOBUSD 0.28540000 -0.97%
CTKBNB 0.00259100 6.19%
CTKBTC 0.00002858 1.89%
CTKBUSD 0.81200000 6.28%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.71300000 2.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 81.16 2.96%
AXSBNB 0.02700000 2.86%
AXSBTC 0.00029830 -1.03%
AXSBUSD 8.46000000 2.79%
HARDBNB 0.00056800 3.08%
HARDBTC 0.00000627 -0.95%
HARDBUSD 0.17840000 3.3%
BNBBRL 1,618.00 -0.86%
LTCEUR 84.00 2.03%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34970000 2.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.47200000 5.9%
STRAXBTC 0.00002442 25.88%
STRAXBUSD 0.68700000 29.87%
FORBTC 0.00000083 0.0%
FORBUSD 0.02344000 3.99%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017560 2.09%
UNFIBUSD 4.98200000 6.59%
FRONTBUSD 0.24070000 3.0%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000207 1.47%
ROSEBUSD 0.05846000 4.82%
AVAXTRY 336.90 2.81%
BUSDBRL 5.16200000 -0.79%
SYSBUSD 0.16780000 3.84%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 0.42%
XRPBRL 2.80100000 3.4%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 4.29%
SKLBUSD 0.04120000 7.66%
BCHEUR 114.00 2.15%
YFIEUR 8,118.00 2.83%
ZILBIDR 426.00 3.15%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000838 -1.3%
GHSTBUSD 1.08400000 2.94%
LINKBRL 38.00 5.15%
LINKNGN 0.00 0.0%
LTCRUB 7,100.00 1.54%
TRXTRY 1.25640000 -0.26%
XLMEUR 0.09470000 3.27%
DFBUSD 0.07470000 1.08%
GRTBTC 0.00000513 -0.39%
JUVBTC 0.00 0.0%
JUVBUSD 2.55700000 1.23%
PSGBTC 0.00018650 -3.22%
PSGBUSD 5.30 0.38%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001835 0.6%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.19%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002593 17.44%
RIFBTC 0.00000533 -3.44%
CHZTRY 2.31500000 3.03%
XLMTRY 1.99500000 2.46%
LINKGBP 6.03400000 6.82%
GRTEUR 0.13570000 3.98%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000291 3.93%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.85000000 3.56%
EOSEUR 1.07200000 4.08%
LTCBRL 468.50 1.06%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00527000 6.25%
TWTBTC 0.00004158 0.29%
TWTBUSD 1.17850000 4.23%
FIROBTC 0.00007800 -3.23%
DOGEEUR 0.06960000 2.32%
DOGETRY 1.47100000 1.87%
DOGEAUD 0.11253000 2.34%
DOGEBRL 0.38960000 1.72%
DOTNGN 0.00 0.0%
LITBTC 0.00003905 4.11%
LITBUSD 1.10900000 8.62%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 0.29%
SFPBTC 0.00001808 10.51%
SFPBUSD 0.51200000 15.21%
DOGEGBP 0.06145000 2.43%
DOTTRY 120.60 1.34%
FXSBTC 0.00030516 2.29%
FXSBUSD 8.65500000 6.73%
DODOBTC 0.00000623 1.14%
DODOBUSD 0.17690000 5.11%
FRONTBTC 0.00000848 -0.7%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.79%
BAKEBUSD 0.19140000 7.83%
UFTBUSD 0.41300000 2.92%
1INCHBUSD 0.52100000 4.62%
BANDBUSD 1.89100000 10.78%
GRTBUSD 0.14550000 3.48%
IOSTBUSD 0.01065000 4.93%
OMGBUSD 1.69600000 -4.45%
REEFBUSD 0.00268200 7.24%
ACMBTC 0.00008630 -2.38%
ACMBUSD 2.44800000 1.45%
AUCTIONBTC 0.00019730 -2.95%
AUCTIONBUSD 5.61000000 2.0%
PHABTC 0.00000519 -1.33%
PHABUSD 0.14690000 2.3%
DOTGBP 5.03000000 2.19%
ADATRY 7.39000000 2.5%
ADABRL 1.95300000 1.98%
ADAGBP 0.30740000 3.02%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03990000 3.64%
BADGERBTC 0.00010100 -0.79%
BADGERBUSD 2.85600000 2.85%
FISBTC 0.00001948 -6.39%
FISBUSD 0.55320000 -2.62%
DOTBRL 31.86 1.05%
ADAAUD 0.56450000 3.01%
HOTTRY 0.03605000 4.43%
EGLDEUR 39.96 2.51%
OMBTC 0.00000119 -1.65%
OMBUSD 0.03380000 2.74%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00971000 3.63%
DEGOBTC 0.00007165 -0.03%
DEGOBUSD 2.03800000 4.25%
AVAXEUR 15.98 3.56%
BTTTRY 0.00 0.0%
CHZBRL 0.61100000 2.52%
UNIEUR 5.47200000 1.52%
ALICEBTC 0.00005420 -0.37%
ALICEBUSD 1.53800000 3.71%
CHZBUSD 0.11850000 3.49%
CHZEUR 0.10950000 3.21%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 518.60 8.47%
LINABTC 0.00000041 2.5%
LINABUSD 0.01173600 8.7%
ADARUB 29.54 2.18%
ENJBRL 2.07400000 5.28%
ENJEUR 0.37140000 6.82%
MATICEUR 1.03120000 2.62%
NEOTRY 254.70 3.5%
PERPBTC 0.00003018 -1.69%
PERPBUSD 0.85555000 2.44%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000445 2.06%
SUPERBUSD 0.12650000 6.57%
CFXBTC 0.00001514 17.64%
CFXBUSD 0.42910000 22.22%
ENJGBP 0.00 0.0%
EOSTRY 22.65 3.47%
LTCGBP 73.74 1.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.50880000 5.08%
THETAEUR 0.96200000 6.53%
XVGBUSD 0.00281000 2.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 1.73%
AUTOBUSD 233.00 5.48%
TKOBTC 0.00001215 -2.72%
TKOBIDR 5,184.06 0.94%
TKOBUSD 0.34340000 0.79%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00171100 3.63%
WINEUR 0.00007910 1.41%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01999000 6.84%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00184400 4.83%
BNBUAH 11,832.00 -1.28%
ONTTRY 4.52400000 2.79%
VETEUR 0.02152000 3.76%
VETGBP 0.01887000 2.95%
WINBRL 0.00044000 0.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.84000000 1.05%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.42000000 2.4%
CAKEGBP 0.00 0.0%
DOGERUB 5.88700000 1.99%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60480000 3.28%
SLPBUSD 0.00269500 3.26%
TRXAUD 0.00 0.0%
TRXEUR 0.05950000 0.1%
VETTRY 0.45350000 2.65%
SHIBBUSD 0.00001065 1.82%
ICPBTC 0.00018030 1.46%
ICPBNB 0.01632000 5.5%
ICPBUSD 5.11100000 5.38%
SHIBEUR 0.00000986 2.07%
SHIBRUB 0.00 0.0%
ETCEUR 19.13 3.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,138.00 2.25%
ARBTC 0.00029640 0.1%
ARBNB 0.02683000 3.11%
ARBUSD 8.41000000 4.34%
POLSBTC 0.00001494 -1.84%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42400000 2.17%
MDXBTC 0.00000299 -0.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08470000 3.17%
MASKBNB 0.02144000 2.49%
MASKBUSD 6.70300000 2.41%
LPTBTC 0.00024360 -1.14%
LPTBNB 0.02213000 1.37%
LPTBUSD 6.93000000 3.12%
MATICBRL 5.75200000 1.79%
SOLEUR 19.43 2.48%
SHIBBRL 0.00005492 0.81%
AGIXBTC 0.00001531 -0.78%
ICPEUR 4.73100000 5.04%
MATICGBP 0.90850000 3.04%
SHIBTRY 0.00020818 1.48%
MATICBIDR 16,848.00 2.54%
MATICRUB 87.58 3.22%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02378000 1.1%
ATMBUSD 2.76000000 2.15%
ZENBUSD 10.55 3.23%
FTMBUSD 0.45430000 7.22%
THETABUSD 1.04100000 6.55%
WINBUSD 0.00008530 1.19%
KAVABUSD 0.91700000 3.97%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 4.22%
ATABNB 0.00 0.0%
ATABUSD 0.16110000 8.48%
GTCBTC 0.00006570 -3.67%
GTCBNB 0.00 0.0%
GTCBUSD 1.86200000 0.27%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.94000000 2.97%
MATICTRY 21.77 2.15%
ETCGBP 0.00 0.0%
SOLGBP 17.08 2.46%
BAKEBTC 0.00000674 3.69%
COTIBUSD 0.07760000 5.58%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 410.50 1.96%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.40 1.5%
SCBUSD 0.00398000 4.19%
CHRBUSD 0.16200000 5.67%
STMXBUSD 0.00566300 5.3%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31130000 -0.9%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,711.00 2.75%
ERNBNB 0.00 0.0%
ERNBUSD 1.82700000 2.07%
KLAYBTC 0.00000830 0.24%
KLAYBNB 0.00075600 4.13%
KLAYBUSD 0.23500000 3.84%
RUNEEUR 1.31900000 5.44%
MATICAUD 1.67270000 3.2%
DOTRUB 484.20 1.68%
UTKBUSD 0.09720000 4.4%
IOTXBUSD 0.02593000 4.77%
SOLRUB 1,641.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.15%
BONDBTC 0.00014570 -2.35%
BONDBNB 0.00 0.0%
BONDBUSD 4.14700000 2.02%
MLNBTC 0.00075300 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 21.35 2.84%
GRTTRY 2.84000000 2.97%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.25700000 2.29%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10670000 3.09%
ADXBUSD 0.18180000 3.59%
QUICKBTC 0.00311900 -3.35%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 0.23%
C98BUSD 0.30380000 41.04%
C98BNB 0.00 0.0%
C98BTC 0.00001073 35.65%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06322000 4.03%
QNTBTC 0.00443200 -0.18%
QNTBNB 0.40170000 3.96%
QNTBUSD 125.60 3.89%
FLOWBTC 0.00003514 2.27%
FLOWBNB 0.00317500 6.19%
FLOWBUSD 0.99300000 5.98%
XECBUSD 0.00003102 4.2%
AXSBRL 43.72 1.77%
AXSAUD 12.67 2.84%
MINABTC 0.00002706 -0.73%
MINABNB 0.00244900 1.75%
MINABUSD 0.76700000 3.09%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23710000 1.8%
FARMBTC 0.00124400 0.16%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 4.44%
ALPACABTC 0.00001074 -3.68%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30500000 0.16%
TLMTRY 0.39010000 6.41%
ORNBUSD 0.91400000 0.66%
MBOXBTC 0.00001685 -1.35%
MBOXBNB 0.00152100 2.15%
MBOXBUSD 0.47800000 2.35%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85900000 -3.18%
WAXPBUSD 0.06860000 4.73%
WAXPBNB 0.00021860 4.74%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80760000 4.29%
PROMBTC 0.00016970 -3.58%
MTLBUSD 1.21900000 6.84%
OGNBUSD 0.11870000 9.5%
C98BRL 0.00 0.0%
SOLAUD 31.44 2.44%
XRPBIDR 8,265.00 5.09%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52100000 -0.2%
DYDXBNB 0.00804100 -0.84%
DYDXBTC 0.00008889 -3.96%
ELFBUSD 0.29920000 1.39%
SOLBIDR 318,014.00 2.48%
AXSBIDR 123,001.00 -2.15%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04163000 6.94%
GALABNB 0.00013290 7.12%
GALABTC 0.00000147 2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 59.62 3.36%
ILVBNB 0.19050000 1.98%
ILVBTC 0.00210100 -0.66%
RENBUSD 0.11197900 11.04%
YGGBUSD 0.26000000 3.09%
YGGBNB 0.00081900 3.02%
YGGBTC 0.00000916 -0.87%
STXBUSD 0.96830000 3.81%
SOLUSDC 0.00 0.0%
ARPARUB 3.23100000 3.96%
LTCUAH 3,430.00 0.68%
FETBUSD 0.38240000 7.75%
ARPABUSD 0.04137000 4.97%
LSKBUSD 1.06300000 5.25%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41310000 3.74%
FIDABNB 0.00 0.0%
FIDABTC 0.00001459 -0.41%
DENTBUSD 0.00106300 3.2%
AGLDBTC 0.00001438 -0.62%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 2.52%
RADBTC 0.00006920 -4.95%
RADBNB 0.00628000 -0.79%
RADBUSD 1.96600000 -0.96%
UNIAUD 0.00 0.0%
HIVEBUSD 0.43110000 13.78%
STPTBUSD 0.04813000 3.59%
BETABTC 0.00000323 -2.71%
BETABNB 0.00029470 2.61%
BETABUSD 0.09150000 1.43%
SHIBAUD 0.00001597 2.37%
RAREBTC 0.00000414 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11670000 2.28%
AVAXBRL 89.50 2.99%
AVAXAUD 25.93 3.35%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347300 2.0%
SSVBTC 0.00129650 -6.39%
LAZIOTRY 51.38 1.11%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009267 -2.69%
CHESSBTC 0.00000980 -5.41%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27830000 -1.03%
FTMAUD 0.68000000 7.42%
FTMBRL 2.34500000 5.82%
SCRTBUSD 0.67100000 4.52%
CELOBUSD 0.73400000 22.13%
FTMRUB 35.49 6.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05240000 6.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.49%
DARBUSD 0.17202000 2.59%
DARBNB 0.00054674 2.32%
DARBTC 0.00000606 -1.46%
BNXBTC 0.00002020 -0.79%
BNXBNB 0.00182600 3.52%
BNXBUSD 0.57200000 3.25%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63290000 1.62%
OXTBUSD 0.08680000 3.09%
MANATRY 11.69 3.54%
ALGORUB 18.67 17.5%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029360 -1.31%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.34000000 2.84%
CITYBTC 0.00015710 -2.12%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.06%
ENSBTC 0.00047600 -0.83%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.51 2.89%
ANKRBUSD 0.03286000 3.43%
SANDTRY 12.42 3.59%
MANABRL 3.07800000 2.81%
QIBUSD 0.00925000 3.35%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008067 -2.15%
PORTOTRY 44.77 1.31%
PORTOEUR 2.11320000 1.29%
POWRBUSD 0.18450000 4.83%
SLPTRY 0.05265000 2.83%
FISTRY 0.00 0.0%
LRCTRY 7.08000000 3.96%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492600 8.79%
JASMYBNB 0.00001575 8.85%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 2.22%
PLABTC 0.00000790 1.8%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22280000 5.14%
PYRBTC 0.00012780 1.75%
PYRBUSD 3.63000000 5.83%
RNDRBTC 0.00004470 3.95%
RNDRBUSD 1.26800000 8.19%
ALCXBTC 0.00073700 -2.0%
ALCXBUSD 20.93 1.31%
SANTOSBTC 0.00015008 -2.14%
SANTOSBRL 22.04 1.1%
SANTOSTRY 83.23 1.5%
MCBTC 0.00001027 -0.77%
MCBUSD 0.29200000 2.82%
BELTRY 11.97 5.74%
COCOSBUSD 1.45390000 5.49%
DENTTRY 0.02077000 2.92%
ENJTRY 7.86000000 6.22%
NEORUB 1,007.00 2.34%
SANDAUD 0.95500000 4.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001399 3.63%
BICOBUSD 0.39700000 8.47%
FLUXBTC 0.00002247 -0.27%
FLUXBUSD 0.63900000 3.9%
ALICETRY 30.09 3.37%
GALABRL 0.21530000 6.11%
GALATRY 0.81250000 6.42%
LUNATRY 25.40 -1.28%
REQBUSD 0.09840000 2.39%
SANDBRL 3.30700000 3.7%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000869 -0.34%
VOXELBNB 0.00080000 5.43%
VOXELBUSD 0.24670000 3.27%
COSBUSD 0.00668000 1.52%
CTXCBUSD 0.23250000 1.57%
FTMTRY 8.86700000 6.7%
MANABNB 0.00 0.0%
MINATRY 15.00 2.6%
XTZTRY 22.24 4.22%
HIGHBTC 0.00007483 0.89%
HIGHBUSD 2.12300000 5.2%
CVXBTC 0.00019000 1.23%
CVXBUSD 5.39200000 5.13%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02283000 3.21%
OOKIBUSD 0.00396000 2.33%
COCOSTRY 28.42 5.14%
GXSBNB 0.00 0.0%
LINKBNB 0.02349000 6.1%
MDTBUSD 0.06371000 4.15%
NULSBUSD 0.28510000 6.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068190 1.93%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002031 12.71%
JOEBUSD 0.57640000 17.25%
DUSKBUSD 0.18040000 5.07%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.41%
ATOMTRY 222.70 1.36%
GALAAUD 0.06234000 6.99%
LRCBNB 0.00116200 4.5%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000125 3.31%
ACHBUSD 0.03536000 7.61%
IMXBTC 0.00003915 0.41%
IMXBUSD 1.11100000 4.52%
GLMRBTC 0.00001318 -0.68%
GLMRBUSD 0.37360000 3.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.60 4.62%
LINABNB 0.00 0.0%
UMABUSD 2.12400000 1.72%
LOKABTC 0.00001807 0.11%
LOKABNB 0.00164060 4.58%
LOKABUSD 0.51470000 4.23%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00677600 4.02%
NEARRUB 155.90 5.77%
ROSETRY 1.14400000 4.57%
API3BTC 0.00005580 0.41%
API3BUSD 1.57600000 4.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 1.92%
ACABTC 0.00000354 -3.28%
ACABUSD 0.10070000 1.21%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.69%
XNOBTC 0.00003115 -2.56%
XNOBUSD 0.88800000 1.83%
COSTRY 0.13060000 1.32%
MCBNB 0.00093100 3.1%
ONETRY 0.40 4.17%
WOOBTC 0.00000750 4.17%
WOOBNB 0.00067800 8.83%
WOOBUSD 0.21240000 8.7%
PEOPLEBNB 0.00007287 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01335000 2.22%
TFUELBUSD 0.05430000 5.44%
AXSTRY 165.80 2.66%
DARTRY 3.34000000 1.52%
NEARTRY 39.11 6.02%
IDEXBNB 0.00016940 2.05%
ALPINEEUR 2.01410000 2.67%
ALPINETRY 42.62 2.4%
ALPINEBTC 0.00007689 -1.22%
TBUSD 0.04274000 5.35%
API3BNB 0.00 0.0%
INJTRY 84.15 1.25%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06500000 5.35%
API3TRY 30.90 3.97%
GLMRBNB 0.00119500 3.55%
MBOXTRY 9.30 1.42%
NBTBIDR 45.40 1.34%
GMTBTC 0.00001401 1.82%
GMTBNB 0.00126800 5.75%
GMTBUSD 0.39760000 5.88%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.12%
GALAEUR 0.03860000 7.1%
UMATRY 41.70 1.96%
KDABTC 0.00003550 3.8%
KDABUSD 1.00800000 8.39%
APEBUSD 4.07800000 0.29%
APEBTC 0.00014381 -3.54%
ALPINEBUSD 2.18340000 2.95%
LUNAGBP 0.00 0.0%
NEAREUR 1.84900000 5.66%
TWTTRY 23.08 4.11%
WAVESEUR 2.02600000 5.08%
APEEUR 3.76700000 0.19%
APEGBP 0.00 0.0%
APETRY 79.70 -0.12%
BSWBUSD 0.18680000 2.98%
BSWBNB 0.00059540 2.8%
APEBNB 0.01300000 0.23%
GMTBRL 2.05100000 4.32%
JASMYTRY 0.09619700 8.33%
SANTOSBUSD 4.25700000 1.82%
APEAUD 6.14700000 1.22%
GMTEUR 0.36710000 5.22%
IMXBNB 0.00355800 4.4%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033120 -2.16%
MULTIBUSD 9.40 0.86%
FILTRY 112.31 3.12%
FTMEUR 0.42000000 7.03%
GMTGBP 0.32500000 5.25%
ZILTRY 0.55100000 2.8%
GMTTRY 7.78000000 5.42%
WAVESTRY 42.00 2.44%
BTCUST 0.00 0.0%
ASTRBTC 0.00000230 1.77%
BSWTRY 3.65000000 2.53%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.29300000 1.76%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.57700000 -1.26%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.59310000 5.23%
MBLBUSD 0.00323500 4.05%
MOBBUSD 1.48700000 1.29%
MOBBTC 0.00005194 -3.64%
NEXOBUSD 0.75200000 4.01%
NEXOBTC 0.00002650 -0.15%
REIBNB 0.00010110 2.43%
GALBUSD 1.79300000 6.47%
GALBNB 0.00574300 6.41%
GALBTC 0.00006320 2.17%
JASMYEUR 0.00457200 9.3%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 6.59%
GALTRY 35.00 6.06%
LDOBUSD 2.37100000 2.07%
LDOBTC 0.00008364 -1.85%
ENSTRY 266.00 3.3%
DAREUR 0.15875000 2.44%
ALGOTRY 4.58700000 15.19%
EPXBUSD 0.00031390 2.35%
RUNETRY 27.75 4.8%
GALBRL 9.29000000 4.62%
STEEMBUSD 0.21080000 7.44%
CVCBUSD 0.10470000 5.87%
REIBUSD 0.03164000 2.13%
DREPBUSD 0.46250000 1.49%
AKROBUSD 0.00447000 3.23%
PUNDIXBUSD 0.48200000 6.17%
LUNCBUSD 0.00012370 1.68%
USTCBUSD 0.02172250 1.81%
OPBTC 0.00007804 -2.57%
OPBUSD 2.21300000 1.28%
OGBUSD 2.58600000 2.54%
KEYBUSD 0.01010500 7.06%
ASRBUSD 2.59500000 2.41%
FIROBUSD 2.21300000 0.59%
NKNBUSD 0.10400000 3.9%
OPBNB 0.00706600 1.04%
OPEUR 2.04700000 0.99%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,439.21 4.01%
LEVERBUSD 0.00208900 14.47%
STORJTRY 7.52000000 10.1%
ETCTRY 402.60 2.16%
GLMBUSD 0.23770000 2.59%
SSVBUSD 36.85 -2.31%
STGBTC 0.00002462 4.23%
STGBUSD 0.69900000 8.52%
ANKRTRY 0.64230000 3.13%
ARKBUSD 0.32800000 4.89%
LOOMBUSD 0.06706000 2.44%
SNMBUSD 0.72900000 1.15%
AMBBUSD 0.01409000 9.82%
PHBBUSD 1.09690000 6.12%
GASBUSD 3.37700000 3.05%
NEBLBUSD 0.95700000 2.24%
PROSBUSD 0.48930000 2.56%
VIBBUSD 0.08896000 3.51%
GMXBTC 0.00264100 -7.95%
GMXBUSD 74.96 -4.25%
AGIXBUSD 0.43440000 3.16%
SNTBUSD 0.02777000 3.43%
POLYXBTC 0.00000572 1.6%
POLYXBUSD 0.16250000 5.86%
APTBTC 0.00040637 -1.47%
APTBUSD 11.53 2.48%
BTCPLN 123,563.00 4.47%
BUSDPLN 4.34100000 0.28%
APTEUR 10.77 2.71%
APTTRY 225.30 1.99%
APTBRL 59.85 2.25%
QKCBUSD 0.01087300 4.59%
OSMOBTC 0.00002870 -2.21%
OSMOBUSD 0.81300000 1.5%
HFTBTC 0.00002195 -1.92%
HFTBUSD 0.62280000 2.13%
VITEBUSD 0.02312000 2.44%
HOOKBTC 0.00006657 -5.84%
HOOKBUSD 1.88870000 -2.01%
HOOKBNB 0.00602910 -2.65%
MAGICBTC 0.00004935 -0.76%
MAGICBUSD 1.40020000 3.26%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160800 -3.54%
RPLBUSD 45.66 0.51%
FETTRY 7.47900000 7.47%
GFTBUSD 0.05365000 3.71%
BTCRON 130,736.00 4.24%
GNSBTC 0.00027170 -0.51%
SYNBTC 0.00003426 4.96%
LQTYBTC 0.00007861 -1.9%
CFXTRY 8.38200000 21.73%
STXTRY 18.93 3.58%
IDBTC 0.00001615 -5.72%
IDBNB 0.00146800 -1.49%
ARBBTC 0.00004354 -3.14%
AGIXTRY 8.48800000 2.83%
ARBTUSD 1.23760000 0.7%
ARBTRY 24.18 0.33%
ARBEUR 1.14120000 0.43%
IDTUSD 0.46232000 -1.0%
IDTRY 8.95000000 -2.37%
IDEUR 0.42173000 -3.17%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.20 7.78%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06312000 -3.04%
QTUMETH 0.00175000 1.33%
EOSETH 0.00064600 3.03%
SNTETH 0.00001553 2.1%
BNTETH 0.00031500 1.09%
BNBETH 0.17510000 -0.85%
ETHUSDT 1,789.91 0.9%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020316 3.26%
OMGETH 0.00094700 -5.3%
ZRXETH 0.00013240 5.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.81%
SNMETH 0.00 0.0%
NEOETH 0.00725000 2.69%
IOTAETH 0.00012070 5.05%
LINKETH 0.00411000 5.14%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 5.78%
SUBETH 0.00 0.0%
ETCETH 0.01153000 1.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02069000 0.14%
ASTETH 0.00 0.0%
DASHETH 0.03238000 1.31%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004953 2.42%
HSRETH 0.00 0.0%
TRXETH 0.00003594 -0.61%
POWRETH 0.00010270 3.63%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030320 3.38%
MODETH 0.00 0.0%
ENJETH 0.00022430 5.16%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08914000 2.41%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014280 2.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059300 4.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033430 3.05%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010150 2.73%
ADAETH 0.00021130 2.03%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005700 1.97%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05069000 1.02%
TNBETH 0.00 0.0%
WAVESETH 0.00120400 2.73%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016580 -0.06%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097800 3.82%
INSETH 0.00 0.0%
IOSTETH 0.00000595 3.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011770 6.71%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001574 2.14%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,790.73 0.89%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 2.25%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058100 5.64%
IOTXETH 0.00001446 2.99%
QKCETH 0.00000604 3.07%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 2.33%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001298 2.61%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,790.50 0.91%
ETHBUSD 1,790.31 0.9%
ETHRUB 139,935.80 0.98%
ETHTRY 34,983.00 0.43%
ETHEUR 1,655.24 0.93%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 1.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,455.94 0.81%
ETHBIDR 27,056,583.00 0.76%
ETHUPUSDT 5.22000000 2.29%
ETHDOWNUSDT 0.26430000 -2.18%
ETHAUD 2,674.54 0.94%
ETHDAI 1,791.40 0.86%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00037200 2.82%
AAVEETH 0.04070000 2.26%
EASYETH 0.00 0.0%
ETHBRL 9,241.45 0.03%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 2.72%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008140 2.13%
DEXEETH 0.00158500 2.46%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.17%
PROSETH 0.00027400 2.09%
UFTETH 0.00023100 2.08%
PUNDIXETH 0.00026760 4.82%
EZETH 0.00 0.0%
ETHUAH 67,723.00 -0.26%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00472700 2.12%
FTMETH 0.00025370 6.28%
SOLETH 0.01174000 1.56%
SSVETH 0.02054600 -3.6%
SANDETH 0.00035510 3.2%
DOTETH 0.00345000 0.97%
MATICETH 0.00062290 1.78%
AVAXETH 0.00962000 2.34%
CHRETH 0.00009030 4.63%
GALAETH 0.00002336 6.42%
LUNAETH 0.00 0.0%
ATOMETH 0.00635900 0.81%
EGLDETH 0.02424000 1.89%
ICPETH 0.00285700 4.27%
NEARETH 0.00110700 4.04%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001146 3.99%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000276 8.23%
OOKIETH 0.00 0.0%
ROSEETH 0.00003270 4.47%
UNIETH 0.00330800 0.27%
XTZETH 0.00063300 3.26%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050930 2.93%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00022180 4.67%
RUNEETH 0.00079100 4.63%
APEETH 0.00227600 -0.7%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00013090 14.52%
GALETH 0.00100000 5.04%
SNXETH 0.00140400 4.39%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123700 0.41%
WINGETH 0.00352100 -1.84%
FILETH 0.00319100 1.98%
BETHBUSD 1,769.50 1.11%
ETHPLN 7,796.00 0.79%
ARPAETH 0.00002314 3.81%
HIFIETH 0.00023650 3.59%
APTETH 0.00644100 1.71%
BETHUSDT 1,769.68 1.2%
Pairs Last Price Change
BTCUSDT 28,356.69 4.05%
BNBUSDT 313.20 -0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.99 3.75%
LTCUSDT 90.75 1.92%
QTUMUSDT 3.12500000 2.42%
ADAUSDT 0.37810000 2.83%
XRPUSDT 0.54290000 4.38%
EOSUSDT 1.15400000 3.78%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21600000 5.99%
XLMUSDT 0.10200000 2.82%
ONTUSDT 0.23120000 3.31%
TRXUSDT 0.06435000 0.3%
ETCUSDT 20.57 2.49%
ICXUSDT 0.22270000 7.74%
VENUSDT 0.00 0.0%
NULSUSDT 0.28450000 5.92%
VETUSDT 0.02323000 3.57%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.35800000 6.13%
WAVESUSDT 2.14800000 3.92%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28910000 3.77%
HOTUSDT 0.00184300 4.78%
ZILUSDT 0.02813000 3.12%
ZRXUSDT 0.23780000 8.09%
FETUSDT 0.38230000 7.78%
BATUSDT 0.25540000 3.74%
XMRUSDT 159.50 3.3%
ZECUSDT 37.20 2.76%
IOSTUSDT 0.01064000 4.83%
CELRUSDT 0.02376000 0.98%
DASHUSDT 57.83 2.39%
NANOUSDT 0.00 0.0%
OMGUSDT 1.69600000 -4.45%
THETAUSDT 1.04100000 6.77%
ENJUSDT 0.40010000 6.24%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11480000 2.76%
ATOMUSDT 11.38 1.73%
TFUELUSDT 0.05430000 5.64%
ONEUSDT 0.02042000 4.45%
FTMUSDT 0.45430000 7.27%
ALGOUSDT 0.23460000 15.97%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07527000 2.33%
DUSKUSDT 0.18020000 5.07%
ANKRUSDT 0.03286000 3.59%
WINUSDT 0.00008530 1.19%
COSUSDT 0.00668000 1.67%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45360000 5.46%
MTLUSDT 1.21800000 6.94%
TOMOUSDT 0.66750000 10.17%
PERLUSDT 0.03622000 4.26%
DENTUSDT 0.00106200 3.31%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01010300 7.05%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02132000 2.75%
WANUSDT 0.28030000 0.07%
FUNUSDT 0.00655100 0.34%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 3.41%
BANDUSDT 1.89100000 10.91%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 4.32%
RENUSDT 0.11194200 10.98%
RVNUSDT 0.02602000 5.56%
HCUSDT 0.00 0.0%
HBARUSDT 0.06640000 11.79%
NKNUSDT 0.10380000 3.8%
STXUSDT 0.96740000 3.79%
KAVAUSDT 0.91600000 4.09%
ARPAUSDT 0.04137000 5.0%
IOTXUSDT 0.02591000 4.81%
RLCUSDT 1.74600000 4.43%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23240000 1.57%
BCHUSDT 123.30 2.24%
TROYUSDT 0.00347200 1.85%
VITEUSDT 0.02309000 2.12%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.41%
USDTTRY 19.54 -0.46%
USDTRUB 78.13 0.17%
EURUSDT 1.08140000 -0.03%
OGNUSDT 0.11850000 9.32%
DREPUSDT 0.46210000 1.49%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16910000 3.05%
BTSUSDT 0.01137000 1.79%
LSKUSDT 1.06300000 5.35%
BNTUSDT 0.56350000 2.1%
LTOUSDT 0.10680000 3.49%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323500 4.15%
COTIUSDT 0.07750000 5.59%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04807000 3.51%
USDTZAR 0.00 0.0%
WTCUSDT 0.21250000 1.19%
DATAUSDT 0.03866000 3.98%
XZCUSDT 0.00 0.0%
SOLUSDT 21.01 2.54%
USDTIDRT 15,121.00 0.01%
CTSIUSDT 0.14410000 4.8%
HIVEUSDT 0.43180000 13.93%
CHRUSDT 0.16180000 5.75%
BTCUPUSDT 6.02500000 6.6%
BTCDOWNUSDT 0.00913300 -9.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08890000 3.49%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06368000 4.09%
STMXUSDT 0.00566900 5.45%
KNCUSDT 0.74000000 9.47%
REPUSDT 0.00 0.0%
LRCUSDT 0.36190000 4.32%
PNTUSDT 0.21360000 4.45%
USDTUAH 37.79 -1.18%
COMPUSDT 43.34 3.91%
USDTBIDR 15,114.00 -0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 4.2%
ZENUSDT 10.54 3.23%
SNXUSDT 2.50700000 5.07%
ADAUPUSDT 0.42600000 5.18%
ADADOWNUSDT 0.00222700 -4.99%
LINKUPUSDT 0.00648000 9.28%
LINKDOWNUSDT 0.00096600 -19.3%
VTHOUSDT 0.00135900 3.98%
DGBUSDT 0.00964000 2.33%
GBPUSDT 1.23000000 0.0%
SXPUSDT 0.55810000 79.97%
MKRUSDT 690.00 2.68%
DAIUSDT 0.00 0.0%
DCRUSDT 21.46 2.93%
STORJUSDT 0.38560000 11.8%
BNBUPUSDT 50.11 0.24%
BNBDOWNUSDT 0.01152000 0.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59630000 3.65%
AUDUSDT 0.66950000 -0.03%
YFIUSDT 8,712.00 2.47%
BALUSDT 6.89500000 -0.99%
BLZUSDT 0.08420000 7.12%
IRISUSDT 0.03596000 5.55%
KMDUSDT 0.28450000 6.28%
USDTDAI 1.00090000 0.03%
JSTUSDT 0.02665000 5.38%
SRMUSDT 0.00 0.0%
ANTUSDT 2.47400000 8.13%
CRVUSDT 0.93600000 1.96%
SANDUSDT 0.63560000 4.15%
OCEANUSDT 0.35290000 4.19%
NMRUSDT 18.85 3.8%
DOTUSDT 6.17100000 1.9%
LUNAUSDT 1.29830000 -0.97%
RSRUSDT 0.00400200 5.04%
PAXGUSDT 1,981.00 -0.35%
WNXMUSDT 25.72 7.12%
TRBUSDT 14.57 5.73%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 2.67%
YFIIUSDT 1,119.30 4.43%
KSMUSDT 34.96 4.42%
EGLDUSDT 43.23 2.73%
DIAUSDT 0.37300000 5.67%
RUNEUSDT 1.41500000 5.52%
FIOUSDT 0.03380000 4.32%
UMAUSDT 2.12100000 1.68%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15510000 7.19%
XRPDOWNUSDT 0.00004920 -11.19%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.10 -0.01%
BELUSDT 0.61270000 6.28%
WINGUSDT 6.36000000 2.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91800000 1.67%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 3.09%
SUNUSDT 0.00625000 1.79%
AVAXUSDT 17.23 3.36%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09610000 4.8%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.44%
UTKUSDT 0.09730000 4.4%
XVSUSDT 4.87000000 4.73%
ALPHAUSDT 0.10790000 5.06%
USDTBRL 5.16200000 -0.86%
AAVEUSDT 72.80 3.12%
NEARUSDT 1.98400000 5.64%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70800000 2.92%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29800000 1.51%
AUDIOUSDT 0.28540000 -0.73%
CTKUSDT 0.81000000 6.02%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00446000 3.48%
AXSUSDT 8.46000000 3.04%
HARDUSDT 0.17830000 3.36%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.68700000 29.62%
UNFIUSDT 4.97900000 6.66%
ROSEUSDT 0.05846000 5.16%
AVAUSDT 0.61800000 5.46%
XEMUSDT 0.03990000 4.18%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04119000 7.91%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14540000 3.49%
JUVUSDT 2.54400000 1.11%
PSGUSDT 5.29000000 0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 4.62%
REEFUSDT 0.00268200 7.15%
OGUSDT 2.59000000 2.86%
ATMUSDT 2.76000000 2.15%
ASRUSDT 2.58900000 2.41%
CELOUSDT 0.73500000 22.3%
RIFUSDT 0.15130000 0.53%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08250000 7.84%
CKBUSDT 0.00528000 6.67%
TWTUSDT 1.17790000 4.19%
FIROUSDT 2.21200000 0.59%
LITUSDT 1.10900000 8.62%
SFPUSDT 0.51200000 15.34%
DODOUSDT 0.17680000 5.17%
CAKEUSDT 3.66300000 1.22%
ACMUSDT 2.44200000 1.33%
BADGERUSDT 2.85900000 3.21%
FISUSDT 0.55240000 -2.59%
OMUSDT 0.03370000 3.06%
PONDUSDT 0.00970000 3.63%
DEGOUSDT 2.03000000 4.05%
ALICEUSDT 1.53700000 3.71%
LINAUSDT 0.01173300 8.73%
PERPUSDT 0.85599000 2.56%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12550000 5.91%
CFXUSDT 0.42920000 22.31%
EPSUSDT 0.00 0.0%
AUTOUSDT 232.90 5.58%
TKOUSDT 0.34360000 0.94%
PUNDIXUSDT 0.48300000 6.39%
TLMUSDT 0.01995000 6.86%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.42000000 2.4%
BAKEUSDT 0.19090000 7.85%
BURGERUSDT 0.60570000 3.72%
SLPUSDT 0.00269200 3.26%
SHIBUSDT 0.00001065 1.91%
ICPUSDT 5.11500000 5.53%
ARUSDT 8.41000000 4.47%
POLSUSDT 0.42100000 1.69%
MDXUSDT 0.08470000 3.17%
MASKUSDT 6.70 2.45%
LPTUSDT 6.92000000 2.98%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281000 2.67%
ATAUSDT 0.16110000 8.48%
GTCUSDT 1.86200000 0.38%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81900000 2.54%
KLAYUSDT 0.23520000 4.07%
PHAUSDT 0.14690000 2.16%
BONDUSDT 4.13500000 1.67%
MLNUSDT 21.34 3.04%
DEXEUSDT 2.85000000 3.79%
C98USDT 0.30420000 41.49%
CLVUSDT 0.06290000 3.56%
QNTUSDT 125.50 3.81%
FLOWUSDT 0.99300000 5.98%
TVKUSDT 0.03980000 3.65%
MINAUSDT 0.76700000 3.23%
RAYUSDT 0.23640000 1.55%
FARMUSDT 35.30 4.44%
ALPACAUSDT 0.30500000 0.36%
QUICKUSDT 88.20 0.34%
MBOXUSDT 0.47700000 2.14%
FORUSDT 0.02346000 4.13%
REQUSDT 0.09810000 2.29%
GHSTUSDT 1.08100000 2.76%
WAXPUSDT 0.06860000 4.89%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 1.81%
XECUSDT 0.00003102 4.2%
ELFUSDT 0.29890000 1.25%
DYDXUSDT 2.52100000 -0.08%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05299000 1.9%
VIDTUSDT 0.03391000 0.47%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04164000 7.18%
ILVUSDT 59.63 3.49%
YGGUSDT 0.25990000 3.38%
SYSUSDT 0.16780000 4.16%
DFUSDT 0.07470000 1.22%
FIDAUSDT 0.41330000 3.98%
FRONTUSDT 0.24070000 3.13%
CVPUSDT 0.47240000 5.97%
AGLDUSDT 0.40600000 2.52%
RADUSDT 1.96400000 -0.96%
BETAUSDT 0.09159000 1.63%
RAREUSDT 0.11700000 2.72%
LAZIOUSDT 2.62410000 1.31%
CHESSUSDT 0.27810000 -1.03%
ADXUSDT 0.18170000 3.59%
AUCTIONUSDT 5.61000000 2.0%
DARUSDT 0.17108000 2.1%
BNXUSDT 0.57100000 3.25%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 2.84%
CITYUSDT 4.45000000 1.6%
ENSUSDT 13.50 3.13%
KP3RUSDT 81.11 2.9%
QIUSDT 0.00924000 3.24%
PORTOUSDT 2.29000000 1.86%
POWRUSDT 0.18390000 4.49%
VGXUSDT 0.33400000 1.21%
JASMYUSDT 0.00492500 8.79%
AMPUSDT 0.00368000 2.79%
PLAUSDT 0.22270000 5.34%
PYRUSDT 3.62000000 5.54%
RNDRUSDT 1.26800000 8.28%
ALCXUSDT 20.89 1.6%
SANTOSUSDT 4.25300000 1.79%
MCUSDT 0.29200000 3.18%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 8.47%
FLUXUSDT 0.63900000 4.07%
FXSUSDT 8.65400000 6.58%
VOXELUSDT 0.24660000 3.22%
HIGHUSDT 2.12100000 5.16%
CVXUSDT 5.39300000 5.39%
PEOPLEUSDT 0.02282000 3.21%
OOKIUSDT 0.00395000 2.6%
SPELLUSDT 0.00068170 2.37%
USTUSDT 0.00 0.0%
JOEUSDT 0.57550000 17.09%
ACHUSDT 0.03535000 7.74%
IMXUSDT 1.11100000 4.61%
GLMRUSDT 0.37280000 3.07%
LOKAUSDT 0.51490000 4.55%
SCRTUSDT 0.67100000 4.68%
API3USDT 1.57500000 4.37%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10070000 1.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88600000 1.6%
WOOUSDT 0.21270000 9.02%
ALPINEUSDT 2.18120000 2.85%
TUSDT 0.04272000 5.33%
ASTRUSDT 0.06500000 5.52%
NBTUSDT 0.00296000 0.68%
GMTUSDT 0.39750000 5.89%
KDAUSDT 1.00600000 8.29%
APEUSDT 4.07700000 0.34%
BSWUSDT 0.18620000 2.87%
BIFIUSDT 516.80 8.23%
MULTIUSDT 9.40 1.73%
STEEMUSDT 0.21050000 7.4%
MOBUSDT 1.47000000 0.27%
NEXOUSDT 0.75400000 4.29%
REIUSDT 0.03168000 2.46%
GALUSDT 1.79100000 6.61%
LDOUSDT 2.37200000 2.2%
EPXUSDT 0.00031360 2.42%
OPUSDT 2.21400000 1.42%
LEVERUSDT 0.00208900 14.47%
STGUSDT 0.69770000 8.42%
LUNCUSDT 0.00012368 1.68%
GMXUSDT 74.93 -4.18%
NEBLUSDT 0.95700000 2.13%
POLYXUSDT 0.16230000 5.8%
APTUSDT 11.53 2.5%
OSMOUSDT 0.81300000 1.5%
HFTUSDT 0.62230000 2.02%
PHBUSDT 1.09690000 6.06%
HOOKUSDT 1.88890000 -1.92%
MAGICUSDT 1.40010000 3.31%
HIFIUSDT 0.42250000 4.48%
RPLUSDT 45.66 0.51%
PROSUSDT 0.48810000 2.43%
AGIXUSDT 0.43404000 3.12%
GNSUSDT 7.71700000 3.93%
SYNUSDT 0.97180000 9.44%
VIBUSDT 0.08900000 3.46%
SSVUSDT 36.85 -2.18%
LQTYUSDT 2.23100000 2.53%
AMBUSDT 0.01408000 9.91%
USTCUSDT 0.02171976 1.88%
GASUSDT 3.38000000 3.3%
GLMUSDT 0.23800000 2.67%
PROMUSDT 4.82000000 0.42%
QKCUSDT 0.01088000 4.69%
UFTUSDT 0.41250000 2.66%
IDUSDT 0.45799000 -1.84%
ARBUSDT 1.23530000 0.86%
LOOMUSDT 0.06734000 3.04%
OAXUSDT 0.31980000 -3.96%
Price(BTC) Amount(REN) Time
0.00000395 26.00 00:49:13
0.00000395 568.00 00:48:33
0.00000395 674.00 00:48:12
0.00000395 1,570.00 00:48:12
0.00000396 5,858.00 00:47:23
0.00000396 890.00 00:47:18
0.00000396 1,661.00 00:47:18
0.00000396 2,550.00 00:47:18
0.00000397 139.00 00:46:39
0.00000397 2,159.00 00:46:21
0.00000398 5,146.00 00:46:19
0.00000399 882.00 00:46:05
0.00000399 533.00 00:46:05
0.00000398 349.00 00:46:05
0.00000400 29.00 00:45:17
0.00000400 1,559.00 00:44:12
0.00000401 1,559.00 00:43:38
0.00000400 1,812.00 00:43:34
0.00000400 4,228.00 00:43:34
0.00000399 1,419.00 00:42:08
0.00000398 7,251.00 00:41:10
0.00000398 701.00 00:39:43
0.00000398 718.00 00:39:43
0.00000399 139.00 00:39:29
0.00000399 9,000.00 00:39:23
0.00000398 3,441.00 00:39:10
0.00000399 7,559.00 00:39:10
0.00000397 1,967.00 00:39:00
0.00000396 1,074.00 00:37:32
0.00000396 163.00 00:37:31
0.00000396 193.00 00:37:30
0.00000397 844.00 00:37:29
0.00000397 4,387.00 00:37:28
0.00000396 29.00 00:37:26
0.00000395 78,893.00 00:37:26
0.00000397 452.00 00:37:26
0.00000396 25,041.00 00:37:26
0.00000395 28,757.00 00:37:26
0.00000397 648.00 00:37:01
0.00000397 1,511.00 00:37:01
0.00000398 737.00 00:35:21
0.00000398 881.00 00:35:20
0.00000399 2,252.00 00:35:17
0.00000400 433.00 00:33:45
0.00000400 1,008.00 00:33:45
0.00000401 1,437.00 00:33:19
0.00000402 222.00 00:33:05
0.00000402 10,988.00 00:32:45
0.00000401 163.00 00:31:51
0.00000401 523.00 00:31:48
0.00000401 1,865.00 00:31:48
0.00000401 106.00 00:31:48
0.00000401 176.00 00:31:48
0.00000401 106.00 00:31:48
0.00000400 1,728.00 00:28:54
0.00000400 2,791.00 00:28:54
0.00000399 26.00 00:28:03
0.00000399 3,202.00 00:27:36
0.00000399 2,784.00 00:27:28
0.00000398 1,647.00 00:26:40
0.00000397 2,137.00 00:26:25
0.00000396 4,459.00 00:25:18
0.00000396 49.00 00:19:31
0.00000395 1,433.00 00:19:08
0.00000394 7,892.00 00:18:40
0.00000394 6,842.00 00:18:40
0.00000394 1,024.00 00:18:23
0.00000394 535.00 00:18:22
0.00000394 26.00 00:14:51
0.00000394 1,433.00 00:10:39
0.00000395 12.00 00:10:22
0.00000395 28.00 00:10:21
0.00000395 92.00 00:10:20
0.00000395 306.00 00:10:20
0.00000395 1,021.00 00:10:18
0.00000396 2,692.00 00:08:47
0.00000395 1,433.00 00:08:01
0.00000393 88.00 00:06:38
0.00000394 4,155.00 00:06:19
0.00000394 100.00 00:06:09
0.00000395 1,249.00 00:06:07
0.00000395 1,387.00 00:05:59
0.00000395 366.00 00:05:57
0.00000395 32.00 00:05:37
0.00000395 7,360.00 00:05:29
0.00000396 88.00 00:05:24
0.00000396 163.00 00:05:03
0.00000395 891.00 00:05:02
0.00000396 2,612.00 00:05:02
0.00000397 1,452.00 00:04:50
0.00000398 1,452.00 00:01:31
0.00000397 1,233.00 00:01:05
0.00000397 223.00 00:01:05
0.00000397 316.00 00:00:42
0.00000397 470.00 00:00:42
0.00000396 469.00 00:00:42
0.00000397 73.00 23:57:50
0.00000397 242.00 23:57:49
0.00000397 809.00 23:57:49
0.00000397 645.00 23:53:42
0.00000397 371.00 23:53:33
0.00000397 1,185.00 23:50:15
0.00000397 29.00 23:48:13
0.00000396 122.00 23:47:33
0.00000396 881.00 23:47:30
0.00000397 14.00 23:46:42
0.00000397 32.00 23:46:42
0.00000397 106.00 23:46:33
0.00000397 353.00 23:46:32
0.00000398 42.00 23:45:39
0.00000398 97.00 23:45:39
0.00000398 322.00 23:45:35
0.00000398 29.00 23:45:04
0.00000398 571.00 23:44:46
0.00000397 979.00 23:44:46
0.00000398 1,332.00 23:44:46
0.00000398 939.00 23:42:22
0.00000398 1,423.00 23:42:03
0.00000398 29.00 23:42:02
0.00000397 883.00 23:42:00
0.00000398 3,618.00 23:41:56
0.00000399 49,500.00 23:41:34
0.00000399 8,755.00 23:41:34
0.00000399 4,646.00 23:41:34
0.00000399 883.00 23:41:34
0.00000400 151.00 23:41:28
0.00000400 32.00 23:41:13
0.00000400 940.00 23:41:12
0.00000400 433.00 23:40:00
0.00000400 1,008.00 23:40:00
0.00000401 2,000.00 23:39:54
0.00000401 2,000.00 23:39:47
0.00000400 106.00 23:39:47
0.00000400 106.00 23:39:47
0.00000401 5.00 23:39:47
0.00000400 101.00 23:39:47
0.00000401 106.00 23:39:47
0.00000401 1,297.00 23:39:47
0.00000401 29.00 23:39:41
0.00000401 6,769.00 23:39:41
0.00000402 9,231.00 23:39:41
0.00000401 16,000.00 23:39:31
0.00000401 2,000.00 23:39:23
0.00000401 82.00 23:38:21
0.00000401 7,518.00 23:38:21
0.00000401 1,200.00 23:38:12
0.00000400 1,415.00 23:32:00
0.00000399 33.00 23:31:02
0.00000399 15.00 23:29:56
0.00000399 34.00 23:29:28
0.00000399 114.00 23:29:27
0.00000399 882.00 23:29:23
0.00000399 882.00 23:29:16
0.00000400 1,441.00 23:26:07
0.00000400 36.00 23:25:47
0.00000400 167.00 23:25:40
0.00000401 8,352.00 23:24:36
0.00000401 4,661.00 23:24:36
0.00000401 1,131.00 23:24:35
0.00000401 4,703.00 23:24:35
0.00000401 5,512.00 23:24:35
0.00000401 4,411.00 23:24:32
0.00000401 36.00 23:24:31
0.00000401 33.00 23:24:06
0.00000401 574.00 23:23:44
0.00000400 33.00 23:23:09
0.00000400 977.00 23:23:04
0.00000400 2,483.00 23:22:28
0.00000400 1,415.00 23:19:35
0.00000399 2,057.00 23:18:47
0.00000400 3,419.00 23:17:37
0.00000400 1,441.00 23:17:37
0.00000400 212.00 23:17:32
0.00000401 1,359.00 23:17:32
0.00000401 1,386.00 23:17:12
0.00000401 2,550.00 23:17:02
0.00000400 1,415.00 23:14:51
0.00000399 2,702.00 23:14:39
0.00000399 232.00 23:14:39
0.00000399 162.00 23:14:39
0.00000399 2,833.00 23:14:39
0.00000399 2,946.00 23:14:39
0.00000399 135.00 23:14:39
0.00000400 8,789.00 23:13:47
0.00000400 1,258.00 23:12:58
0.00000400 186.00 23:10:09
0.00000399 9.00 23:10:09
0.00000399 73.00 23:10:09
0.00000399 177.00 23:10:09
0.00000399 186.00 23:10:09
0.00000399 2,719.00 23:10:09
0.00000398 40.00 23:09:30
0.00000398 91.00 23:09:29
0.00000398 304.00 23:09:29
0.00000398 1,013.00 23:09:28
0.00000399 1,415.00 23:08:59
0.00000400 399.00 23:07:37
0.00000400 133.00 23:07:37
0.00000400 883.00 23:07:33
0.00000400 29.00 23:06:23
0.00000399 536.00 23:06:05
0.00000399 883.00 23:06:03
0.00000398 33.00 23:03:33
0.00000399 1,358.00 23:03:05
0.00000398 1,415.00 23:03:00
0.00000399 480.00 23:03:00
0.00000399 935.00 23:02:59
0.00000399 25.00 23:02:33
0.00000400 1,470.00 23:01:30
0.00000399 1,076.00 23:00:58
0.00000399 1,419.00 23:00:49
0.00000398 672.00 23:00:17
0.00000398 479.00 23:00:17
0.00000398 835.00 23:00:17
0.00000398 134.00 23:00:15
0.00000399 1,192.00 23:00:07
0.00000399 223.00 23:00:07
0.00000400 933.00 22:57:56
0.00000400 12,031.00 22:57:56
0.00000399 128.00 22:57:39
0.00000399 298.00 22:57:39
0.00000399 993.00 22:57:38
0.00000398 29.00 22:55:50
0.00000397 1,302.00 22:55:41
0.00000398 1,549.00 22:55:04
0.00000398 300.00 22:54:55
0.00000398 63.00 22:54:42
0.00000400 106.00 22:54:34
0.00000400 177.00 22:54:34
0.00000400 177.00 22:54:34
0.00000400 177.00 22:54:34
0.00000399 7,668.00 22:54:34
0.00000399 15,567.00 22:54:34
0.00000399 5,108.00 22:54:34
0.00000398 556.00 22:54:28
0.00000398 896.00 22:54:28
0.00000397 1,783.00 22:50:39
0.00000397 1,218.00 22:50:19
0.00000397 3,059.00 22:49:16
0.00000397 1,455.00 22:49:16
0.00000396 565.00 22:45:05
0.00000396 890.00 22:45:05
0.00000397 1,452.00 22:44:28
0.00000398 8,464.00 22:43:53
0.00000398 164.00 22:43:52
0.00000398 3,748.00 22:43:52
0.00000397 1,885.00 22:43:38
0.00000397 108.00 22:41:54
0.00000396 202.00 22:41:54
0.00000396 1,257.00 22:41:54
0.00000395 450.00 22:40:52
0.00000394 423.00 22:39:36
0.00000395 108.00 22:39:36
0.00000395 896.00 22:39:36
0.00000395 1,785.00 22:39:36
0.00000395 279.00 22:39:23
0.00000395 280.00 22:39:23
0.00000395 893.00 22:39:23
0.00000396 1,781.00 22:39:04
0.00000396 838.00 22:39:01
0.00000396 277.00 22:39:01
0.00000396 161.00 22:39:01
0.00000396 179.00 22:39:01
0.00000397 44.00 22:38:02
0.00000397 2,648.00 22:38:02
0.00000397 2,844.00 22:37:33
0.00000397 2,056.00 22:37:31
0.00000396 3,008.00 22:36:04
0.00000396 29.00 22:35:13
0.00000395 3,245.00 22:34:56
0.00000396 7,870.00 22:33:45
0.00000396 33.00 22:33:26
0.00000395 2,391.00 22:32:47
0.00000394 18.00 22:27:45
0.00000394 859.00 22:27:45
0.00000394 4,214.00 22:27:01
0.00000394 1,346.00 22:23:54
0.00000393 318.00 22:18:47
0.00000393 539.00 22:17:43
0.00000393 898.00 22:17:43
0.00000394 136.00 22:13:19
0.00000394 1,185.00 22:10:26
0.00000394 126.00 22:10:14
0.00000394 126.00 22:10:14
0.00000393 1,437.00 22:09:44
0.00000394 1,437.00 22:07:58
0.00000393 1,470.00 22:05:15
0.00000392 2,151.00 22:04:48
0.00000393 1,444.00 22:04:17
0.00000394 124.00 22:00:51
0.00000394 1,309.00 22:00:34
0.00000395 34.00 21:58:51
0.00000395 29.00 21:54:47
0.00000396 34.00 21:53:54
0.00000395 1,433.00 21:51:46
0.00000393 500.00 21:51:10
0.00000394 375.00 21:45:00
0.00000393 34.00 21:43:22
0.00000394 1,433.00 21:41:48
0.00000395 34.00 21:39:15
0.00000395 989.00 21:38:09
0.00000395 179.00 21:38:09
0.00000395 179.00 21:38:09
0.00000395 107.00 21:38:09
0.00000395 107.00 21:38:09
0.00000395 625.00 21:38:09
0.00000394 119.00 21:37:42
0.00000394 35.00 21:37:37
0.00000394 460.00 21:37:17
0.00000394 2,706.00 21:37:17
0.00000394 77.00 21:37:17
0.00000394 26.00 21:35:43
0.00000394 1,632.00 21:35:43
0.00000393 1,514.00 21:33:26
0.00000393 180.00 21:33:16
0.00000393 180.00 21:33:16
0.00000393 108.00 21:33:16
0.00000392 2,242.00 21:33:06
0.00000392 1,473.00 21:30:56
0.00000391 4,615.00 21:28:47
0.00000391 161.00 21:28:24
0.00000391 26.00 21:28:02
0.00000391 3,175.00 21:27:01
0.00000391 2,123.00 21:27:01
0.00000392 164.00 21:26:50
0.00000392 515.00 21:26:49
0.00000392 42.00 21:24:58
0.00000393 2,147.00 21:24:38
0.00000393 243.00 21:21:56
0.00000393 121.00 21:21:51
0.00000394 219.00 21:20:45
0.00000394 893.00 21:20:45
0.00000393 540.00 21:20:30
0.00000394 540.00 21:20:30
0.00000394 893.00 21:20:17
0.00000395 702.00 21:20:02
0.00000395 920.00 21:14:32
0.00000395 1,232.00 21:14:28
0.00000395 1,592.00 21:14:24
0.00000396 54.00 21:14:21
0.00000395 890.00 21:13:33
0.00000395 890.00 21:13:33
0.00000395 890.00 21:13:33
0.00000396 1,300.00 21:13:33
0.00000396 29.00 21:13:29
0.00000397 243.00 21:13:03
0.00000396 1,680.00 21:12:49
0.00000395 298.00 21:12:12
0.00000395 3,157.00 21:12:12
0.00000395 6,167.00 21:12:04
0.00000396 3,836.00 21:12:04
0.00000394 1,471.00 21:11:36
0.00000394 799.00 21:11:28
0.00000394 620.00 21:10:59
0.00000394 1,445.00 21:10:59
0.00000394 550.00 21:10:52
0.00000394 1,282.00 21:10:52
0.00000394 4,560.00 21:10:52
0.00000394 5,843.00 21:10:52
0.00000394 850.00 21:10:52
0.00000394 15,806.00 21:10:52
0.00000395 1,430.00 21:10:38
0.00000395 29.00 21:10:34
0.00000395 4,379.00 21:10:34
0.00000396 7,621.00 21:10:34
0.00000394 1,879.00 21:10:08
0.00000394 38.00 21:09:19
0.00000394 1,437.00 21:09:05
0.00000395 12,000.00 21:09:03
0.00000393 1,470.00 21:09:01
0.00000394 1,470.00 21:09:01
0.00000394 2,755.00 21:08:39
0.00000393 108.00 21:08:29
0.00000393 108.00 21:08:29
0.00000393 108.00 21:08:29
0.00000393 180.00 21:08:29
0.00000393 108.00 21:08:29
0.00000393 180.00 21:08:29
0.00000394 1,282.00 21:08:29
0.00000394 989.00 21:08:29
0.00000394 3,288.00 21:08:29
0.00000394 1,959.00 21:08:21
0.00000394 1,329.00 21:07:56
0.00000394 477.00 21:07:52
0.00000395 12,000.00 21:07:33
0.00000394 1,357.00 21:07:26
0.00000394 246.00 21:07:22
0.00000395 7,270.00 21:06:23
0.00000395 4,790.00 21:06:23
0.00000396 1,426.00 21:06:07
0.00000395 604.00 21:06:06
0.00000396 29.00 21:06:03
0.00000396 2,992.00 21:06:03
0.00000397 9,008.00 21:06:03
0.00000396 2,948.00 21:05:43
0.00000396 26.00 21:05:03
0.00000396 59.00 21:05:02
0.00000396 198.00 21:05:01
0.00000396 1,321.00 21:04:58
0.00000396 29.00 21:04:57
0.00000395 1,137.00 21:04:54
0.00000396 28.00 21:04:54
0.00000396 65.00 21:04:54
0.00000396 1,362.00 21:04:53
0.00000397 8,463.00 21:04:36
0.00000398 3,537.00 21:04:36
0.00000397 494.00 21:04:19
0.00000396 1,321.00 21:03:56
0.00000397 3,287.00 21:03:47
0.00000397 3,296.00 21:03:43
0.00000398 178.00 21:03:34
0.00000398 107.00 21:03:34
0.00000398 107.00 21:03:34
0.00000397 178.00 21:03:34
0.00000397 756.00 21:03:34
0.00000397 178.00 21:03:34
0.00000397 107.00 21:03:34
0.00000397 107.00 21:03:34
0.00000397 107.00 21:03:34
0.00000397 178.00 21:03:34
0.00000397 178.00 21:03:34
0.00000397 178.00 21:03:34
0.00000397 107.00 21:03:23
0.00000397 179.00 21:03:23
0.00000396 708.00 21:03:23
0.00000396 179.00 21:03:23
0.00000396 179.00 21:03:23
0.00000396 179.00 21:03:23
0.00000396 107.00 21:03:23
0.00000396 107.00 21:03:23
0.00000395 5,521.00 21:03:18
0.00000395 807.00 21:03:16
0.00000396 1,455.00 21:03:15
0.00000397 316.00 21:03:00
0.00000397 1,136.00 21:02:58
0.00000397 76.00 21:02:29
0.00000397 164.00 21:02:28
0.00000398 2,070.00 21:02:25
0.00000398 1,322.00 21:02:09
0.00000397 3,011.00 21:01:33
0.00000397 1,024.00 21:01:33
0.00000396 2,532.00 21:01:30
0.00000396 739.00 21:01:30
0.00000395 3,111.00 21:01:17
0.00000394 1,065.00 21:00:03
0.00000394 235.00 20:59:19
0.00000394 1,352.00 20:59:16
0.00000395 161.00 20:59:10
0.00000395 2,146.00 20:57:38
0.00000395 29.00 20:56:39
0.00000396 245.00 20:56:34
0.00000395 3,813.00 20:56:04
0.00000394 120.00 20:55:37
0.00000395 59.00 20:55:37
0.00000395 108.00 20:55:37
0.00000394 108.00 20:55:37
0.00000394 179.00 20:55:37
0.00000394 2,874.00 20:55:37
0.00000393 29.00 20:54:00
0.00000392 171.00 20:53:34
0.00000392 983.00 20:53:30
0.00000393 3,967.00 20:52:57
0.00000394 1,332.00 20:51:33
0.00000394 101.00 20:50:14
0.00000396 2,276.00 20:48:12
0.00000395 438.00 20:48:05
0.00000395 1,021.00 20:48:05
0.00000396 258.00 20:48:03
0.00000396 3,018.00 20:48:01
0.00000396 452.00 20:47:52
0.00000396 328.00 20:47:41
0.00000396 232.00 20:47:39
0.00000396 497.00 20:47:39
0.00000395 352.00 20:47:27
0.00000395 668.00 20:46:58
0.00000395 807.00 20:46:58
0.00000395 668.00 20:46:58
0.00000395 1,188.00 20:46:58
0.00000395 168.00 20:46:27
0.00000394 1,433.00 20:45:08
0.00000395 574.00 20:45:03
0.00000395 1,405.00 20:41:54
0.00000394 1,125.00 20:41:44
0.00000394 738.00 20:41:31
0.00000394 3,275.00 20:41:21
0.00000393 1,437.00 20:40:08
0.00000394 1,827.00 20:38:10
0.00000394 163.00 20:37:24
0.00000394 932.00 20:37:23
0.00000394 932.00 20:37:23
0.00000394 2,301.00 20:37:04
0.00000393 4,069.00 20:36:53
0.00000392 395.00 20:35:44
0.00000392 1,160.00 20:35:44
0.00000392 292.00 20:35:36
0.00000392 2,863.00 20:35:34
0.00000392 457.00 20:35:33
0.00000392 247.00 20:34:31
0.00000391 442.00 20:34:17
0.00000391 1,031.00 20:34:17
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total