REN/BTC

0.00000593
24h Change
0.00 0.00%
24h High
0.00000596
24h Low
0.00000565
24h Volume(REN)
2,835,460.00
24h Volume(BTC)
16.44
Price(BTC) Amount(REN) Total
0.00000602 7,089.00 0.04267578
0.00000601 21.00 0.00012621
0.00000600 1,678.00 0.01006800
0.00000599 10,242.00 0.06134958
0.00000598 4,598.00 0.02749604
0.00000597 25,913.00 0.15470061
0.00000596 9,740.00 0.05805040
0.00000595 11,876.00 0.07066220
0.00000594 14,297.00 0.08492418
0.00000593 3,337.00 0.01978841
Last Price 0.00000593 USD 0.10044447
0.00000592 1,206.00 0.00713952
0.00000591 111,563.00 0.65933733
0.00000590 26,349.00 0.15545910
0.00000589 56,878.00 0.33501142
0.00000588 87,872.00 0.51668736
0.00000587 5,551.00 0.03258437
0.00000586 22,014.00 0.12900204
0.00000585 8,765.00 0.05127525
0.00000584 22,147.00 0.12933848
0.00000583 4,983.00 0.02905089
Version:

Spot

Buy REN

BTC

BTC
REN
BTC

Fee: 0.1% REN

Sell REN

REN

BTC
REN
BTC

Fee: 0.1% BTC

Buy REN

BTC

BTC
REN

Fee: 0.5% REN

Sell REN

REN

BTC
REN

Fee: 0.5% BTC

Buy REN

BTC

BTC
BTC
REN
BTC
Sell REN

REN

BTC
BTC
REN
BTC
Buy REN

BTC

BTC
BTC
BTC
REN
BTC
Sell REN

REN

BTC
BTC
BTC
REN
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453600 0.18%
BNBBTC 0.01712500 -0.18%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013000 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001354 1.27%
LRCBTC 0.00001550 2.04%
QTUMBTC 0.00013190 -0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007100 -1.66%
ZRXBTC 0.00001124 0.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 -1.32%
FUNBTC 0.00 0.0%
SNMBTC 0.00004102 -2.26%
IOTABTC 0.00001268 1.28%
LINKBTC 0.00043850 -2.06%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004596 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.36%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.43%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272400 1.64%
BNTBTC 0.00002253 -0.18%
ASTBTC 0.00000645 2.87%
DASHBTC 0.00266000 0.3%
OAXBTC 0.00001293 3.77%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.31%
VIBBTC 0.00000450 1.81%
TRXBTC 0.00000318 -0.62%
POWRBTC 0.00000892 0.56%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002307 0.48%
MODBTC 0.00 0.0%
ENJBTC 0.00001827 0.16%
STORJBTC 0.00001970 -1.05%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001255 3.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001153 2.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00859000 1.25%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001378 -0.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 30.19%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005058 2.24%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002448 -0.61%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.09%
ADXBTC 0.00000827 4.29%
ADXBNB 0.00 0.0%
ADABTC 0.00001904 2.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.39%
XLMBNB 0.00030130 0.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000776 1.44%
WABIBNB 0.00 0.0%
LTCBNB 0.26490000 0.42%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 0.29%
WAVESBNB 0.00819000 0.24%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001088 -0.55%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.14%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012120 1.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006394 1.12%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001472 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000403 6.05%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007910 -0.13%
ONTBTC 0.00001101 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001182 3.96%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000347 8.44%
SYSBTC 0.00000684 0.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111200 2.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000294 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 4.94%
ZENBNB 0.03720000 5.08%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.31%
CVCBTC 0.00000612 1.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -1.29%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00134700 0.52%
IOTXBTC 0.00000137 0.73%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.56%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018620 -0.27%
ETCBNB 0.06730000 -0.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 0.0%
VETBNB 0.00006680 1.06%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.0%
DCRBTC 0.00126000 -0.86%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000593 0.0%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13814000 -0.83%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 0.46%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.91%
FETBTC 0.00000372 -0.54%
XMRBNB 0.50230000 1.54%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004247 1.22%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15550000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00318100 0.51%
MATICBTC 0.00005447 0.29%
ATOMBNB 0.03520000 -0.82%
ATOMBTC 0.00060320 -0.74%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004090 -2.53%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086040 1.55%
FTMBTC 0.00001473 1.31%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083100 -0.6%
ALGOBTC 0.00001422 -0.56%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.51%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 1.06%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.26%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001810 0.95%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00228900 7.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002020 3.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167100 -0.24%
CHZBNB 0.00058550 3.19%
CHZBTC 0.00001002 2.98%
BANDBNB 0.00 0.0%
BANDBTC 0.00013390 5.93%
BNBBUSD 290.10 -0.34%
BTCBUSD 16,939.20 -0.17%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00349300 -1.61%
XTZBTC 0.00005990 -1.25%
HBARBNB 0.00016530 -1.2%
HBARBTC 0.00000283 -1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.37%
XRPBUSD 0.39090000 0.31%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.85 0.03%
LINKBUSD 7.43000000 -2.24%
ETCBUSD 19.53 -0.61%
STXBNB 0.00086500 2.98%
STXBTC 0.00001482 2.85%
KAVABNB 0.00322000 2.88%
KAVABTC 0.00005500 2.8%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.75%
ARPABTC 0.00000170 1.19%
TRXBUSD 0.05399000 -0.68%
EOSBUSD 0.93800000 0.21%
XLMBUSD 0.08720000 -0.68%
ADABUSD 0.32250000 1.9%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.38%
BCHBNB 0.38200000 1.06%
BCHBTC 0.00655000 0.77%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.10 0.63%
BTCRUB 1,059,101.00 1.21%
XRPRUB 24.49 1.66%
BNBRUB 18,130.00 0.91%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.55 1.46%
QTUMBUSD 2.23200000 -0.54%
VETBUSD 0.01937000 0.57%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.72%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,548.00 -0.15%
BNBTRY 5,490.00 -0.25%
XRPTRY 7.39600000 0.3%
BTCEUR 16,086.00 -0.23%
BNBEUR 275.40 -0.43%
XRPEUR 0.37110000 0.24%
EURBUSD 1.05310000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 0.32%
DREPBNB 0.00 0.0%
DREPBTC 0.00001908 -1.04%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000994 -1.49%
ICXBUSD 0.18440000 -0.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 -1.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 1.71%
ATOMBUSD 10.22 -0.81%
DASHBUSD 45.06 0.04%
NEOBUSD 6.95000000 1.02%
WAVESBUSD 2.38100000 0.13%
XTZBUSD 1.01500000 -1.55%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23390000 -0.55%
ENJBUSD 0.30910000 -0.32%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18640000 -0.32%
RVNBUSD 0.02222000 0.18%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 1.17%
ALGOBUSD 0.24100000 -0.7%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34210000 2.89%
XMRBUSD 145.50 1.04%
ZECBUSD 46.10 1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 0.0%
BTCZAR 302,534.00 0.61%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.68%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.11%
SOLBNB 0.04650000 -0.21%
SOLBTC 0.00079670 -0.44%
SOLBUSD 13.50 -0.52%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000669 0.0%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11330000 -0.44%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002140 1.81%
CHRBNB 0.00041130 4.1%
CHRBTC 0.00000703 3.69%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.23%
MATICBUSD 0.92280000 0.12%
WRXBUSD 0.16850000 -1.64%
ZILBUSD 0.02296000 -0.43%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65600000 -1.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.26260000 1.9%
IQBNB 0.00 0.0%
IQBUSD 0.00637000 0.95%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,786.19 -0.26%
XRPGBP 0.31810000 0.28%
BNBGBP 236.20 -0.46%
GBPBUSD 1.22900000 0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00773000 -0.13%
BTCUAH 673,280.00 0.53%
COMPBTC 0.00223100 -0.27%
COMPBNB 0.00 0.0%
COMPBUSD 37.79 -0.5%
BTCBIDR 263,061,446.00 -0.16%
BNBBIDR 4,501,297.00 -0.41%
BUSDBIDR 15,544.00 0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001488 -1.78%
SXPBNB 0.00087000 -1.47%
SXPBUSD 0.25170000 -2.18%
SNXBTC 0.00010340 1.27%
SNXBNB 0.00602000 1.35%
SNXBUSD 1.74700000 0.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33370000 -1.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03797000 -0.21%
MKRBUSD 642.00 -0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 -0.21%
RUNEBTC 0.00007970 -0.5%
RUNEBUSD 1.34800000 -0.88%
MANABUSD 0.41460000 -0.74%
DOGEBUSD 0.09944000 0.41%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19100000 0.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,977.08 0.02%
AUDBUSD 0.67850000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03440000 0.58%
AVABNB 0.00 0.0%
AVABTC 0.00003663 1.72%
AVABUSD 0.62000000 1.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 0.8%
XRPAUD 0.57600000 0.35%
BNBAUD 427.30 -0.33%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.44%
BALBUSD 6.15000000 -1.58%
YFIBNB 0.00 0.0%
YFIBTC 0.39650000 1.1%
YFIBUSD 6,715.00 0.81%
BLZBUSD 0.06800000 5.1%
KMDBUSD 0.00 0.0%
BTCDAI 16,939.69 -0.36%
BNBDAI 289.50 -0.72%
BUSDDAI 0.99990000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02233000 -0.62%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.24699000 9.88%
ANTBNB 0.00666000 -1.62%
ANTBTC 0.00011389 -2.14%
ANTBUSD 1.92800000 -2.53%
CRVBNB 0.00 0.0%
CRVBTC 0.00003821 1.25%
CRVBUSD 0.64700000 0.94%
SANDBNB 0.00204100 -1.07%
SANDBTC 0.00003496 -1.22%
SANDBUSD 0.59220000 -1.4%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000820 -0.73%
OCEANBUSD 0.13910000 -0.93%
NMRBTC 0.00067600 1.5%
NMRBUSD 11.41 0.97%
DOTBNB 0.01925000 0.21%
DOTBTC 0.00032970 0.18%
DOTBUSD 5.59000000 0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66130000 -0.82%
IDEXBTC 0.00000292 0.0%
IDEXBUSD 0.04952000 -0.18%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.96%
PAXGBNB 6.12200000 -0.13%
PAXGBTC 0.10526000 -0.08%
PAXGBUSD 1,780.00 -0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081800 -2.04%
TRBBUSD 13.77 -2.75%
DOTBIDR 86,032.00 -1.02%
LINKAUD 10.89 -2.77%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99810000 -0.05%
SUSHIBNB 0.00474000 1.28%
SUSHIBTC 0.00008100 0.87%
SUSHIBUSD 1.37400000 0.81%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06100000 0.91%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178100 0.17%
KSMBUSD 30.16 0.13%
EGLDBNB 0.15020000 0.94%
EGLDBTC 0.00256800 0.59%
EGLDBUSD 43.51 0.44%
DIABNB 0.00 0.0%
DIABTC 0.00002035 -1.07%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010080 0.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.20 -2.77%
BELBNB 0.00164300 0.18%
BELBTC 0.00002815 -0.21%
BELBUSD 0.47700000 -0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00040000 3.12%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.80 3.34%
LENDBKRW 0.00 0.0%
SXPEUR 0.24170000 -1.39%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.97 -6.24%
UNIBNB 0.02145000 4.33%
UNIBTC 0.00036700 4.08%
UNIBUSD 6.22000000 3.84%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 3.29%
SUNBTC 0.00 0.0%
AVAXBNB 0.04654000 3.12%
AVAXBTC 0.00079730 2.97%
AVAXBUSD 13.51 2.82%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.6%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000519 1.57%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004955 2.38%
CAKEBNB 0.01385000 1.54%
CAKEBUSD 4.01500000 1.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006080 11.36%
TRXNGN 0.00 0.0%
SXPTRY 4.77100000 -2.07%
UTKBTC 0.00000575 1.05%
XVSBNB 0.01416000 0.28%
XVSBTC 0.00024320 -0.04%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.53%
ALPHABTC 0.00000558 3.91%
ALPHABUSD 0.09460000 3.5%
VIDTBTC 0.00000227 3.65%
VIDTBUSD 0.03853000 4.02%
AAVEBNB 0.22090000 -0.94%
BTCBRL 89,084.00 0.6%
AAVEBTC 0.00378300 -1.02%
AAVEBUSD 64.10 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00587700 -2.1%
NEARBTC 0.00010083 -1.96%
NEARBUSD 1.70800000 -2.18%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026910 -0.7%
FILBUSD 4.56000000 -0.65%
INJBNB 0.00571000 -0.35%
INJBTC 0.00009750 -1.12%
INJBUSD 1.65400000 -1.08%
AERGOBTC 0.00000668 0.45%
AERGOBUSD 0.11300000 0.09%
LINKEUR 7.04400000 -2.48%
ONEBUSD 0.01484000 1.02%
AUDIOBTC 0.00000955 1.06%
AUDIOBUSD 0.16090000 -0.06%
CTKBNB 0.00272900 0.44%
CTKBTC 0.00004669 0.21%
CTKBUSD 0.79100000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.29000000 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.64%
KP3RBUSD 77.56 0.38%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00040700 0.25%
AXSBUSD 6.92000000 0.43%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000983 0.2%
HARDBUSD 0.16620000 -0.3%
BNBBRL 1,524.00 0.33%
LTCEUR 72.97 -0.07%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30630000 1.83%
LTCNGN 0.00 0.0%
CVPBUSD 0.38480000 4.71%
STRAXBTC 0.00002847 0.56%
STRAXBUSD 0.48300000 0.0%
FORBTC 0.00000101 1.0%
FORBUSD 0.01699000 0.0%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.49%
UNFIBUSD 4.58200000 -1.74%
FRONTBUSD 0.19970000 0.6%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.72%
ROSEBUSD 0.04726000 0.98%
AVAXTRY 255.70 2.86%
BUSDBRL 5.25700000 0.75%
SYSBUSD 0.11580000 0.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.45%
XRPBRL 2.05500000 0.88%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02770000 -0.14%
BCHEUR 105.40 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 357.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001323 -0.3%
GHSTBUSD 1.02000000 -0.49%
LINKBRL 39.06 -1.88%
LINKNGN 0.00 0.0%
LTCRUB 4,802.00 1.1%
TRXTRY 1.02170000 -0.61%
XLMEUR 0.08300000 -0.6%
DFBUSD 0.04790000 3.46%
GRTBTC 0.00000385 1.32%
JUVBTC 0.00018530 -0.75%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032620 -0.24%
PSGBUSD 5.52000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002943 -0.91%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 0.89%
ATMBTC 0.00016690 -2.57%
ASRBTC 0.00016050 0.75%
CELOBTC 0.00003495 3.1%
RIFBTC 0.00000323 0.62%
CHZTRY 3.21300000 2.92%
XLMTRY 1.65400000 -0.42%
LINKGBP 6.00800000 -3.24%
GRTEUR 0.06190000 1.14%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.35000000 1.33%
TRUBTC 0.00000232 0.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49700000 0.69%
EOSEUR 0.88900000 -0.45%
LTCBRL 402.90 0.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013709 -3.69%
TWTBUSD 2.31720000 -4.1%
FIROBTC 0.00010910 -0.55%
DOGEEUR 0.09434000 0.15%
DOGETRY 1.88100000 0.48%
DOGEAUD 0.14548000 -0.47%
DOGEBRL 0.52200000 1.01%
DOTNGN 0.00 0.0%
LITBTC 0.00004825 -1.83%
LITBUSD 0.81600000 -1.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.0%
SFPBTC 0.00002724 -7.63%
SFPBUSD 0.46450000 -7.6%
DOGEGBP 0.08081000 -0.49%
DOTTRY 105.50 -0.1%
FXSBTC 0.00028686 0.13%
FXSBUSD 4.86200000 -0.08%
DODOBTC 0.00000721 0.14%
DODOBUSD 0.12190000 -0.41%
FRONTBTC 0.00001179 0.85%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023700 1.37%
BAKEBUSD 0.19550000 0.31%
UFTBUSD 0.29950000 1.15%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.26700000 5.69%
GRTBUSD 0.06530000 1.24%
IOSTBUSD 0.00868000 -0.23%
OMGBUSD 1.20200000 -1.88%
REEFBUSD 0.00318100 1.86%
ACMBTC 0.00015670 -0.45%
ACMBUSD 2.65000000 -0.64%
AUCTIONBTC 0.00030220 1.0%
AUCTIONBUSD 5.13000000 0.79%
PHABTC 0.00000900 1.12%
PHABUSD 0.15240000 0.73%
DOTGBP 4.54000000 0.0%
ADATRY 6.09000000 1.5%
ADABRL 1.69900000 2.85%
ADAGBP 0.26250000 1.71%
TVKBTC 0.00000179 0.56%
TVKBUSD 0.03040000 0.66%
BADGERBTC 0.00015980 0.38%
BADGERBUSD 2.71000000 0.37%
FISBTC 0.00001813 0.39%
FISBUSD 0.30600000 0.03%
DOTBRL 29.35 0.76%
ADAAUD 0.47440000 1.54%
HOTTRY 0.03183000 2.31%
EGLDEUR 41.35 0.36%
OMBTC 0.00000207 2.48%
OMBUSD 0.03500000 1.74%
PONDBTC 0.00000053 -1.85%
PONDBUSD 0.00890000 -1.44%
DEGOBTC 0.00013338 -2.23%
DEGOBUSD 2.26500000 -2.33%
AVAXEUR 12.82 2.56%
BTTTRY 0.00 0.0%
CHZBRL 0.89200000 3.48%
UNIEUR 5.90 3.51%
ALICEBTC 0.00007950 -1.73%
ALICEBUSD 1.34600000 -2.04%
CHZBUSD 0.16980000 2.85%
CHZEUR 0.16110000 2.94%
CHZGBP 0.13790000 2.53%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.00 0.03%
LINABTC 0.00000038 2.7%
LINABUSD 0.00650000 2.69%
ADARUB 20.09 2.76%
ENJBRL 1.63800000 1.24%
ENJEUR 0.29300000 -0.58%
MATICEUR 0.87570000 -0.26%
NEOTRY 131.40 0.84%
PERPBTC 0.00002828 -2.01%
PERPBUSD 0.48034000 -1.39%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.32%
SUPERBUSD 0.10600000 -0.66%
CFXBTC 0.00000171 0.0%
CFXBUSD 0.02900000 -0.34%
ENJGBP 0.25000000 -0.48%
EOSTRY 17.75 0.28%
LTCGBP 62.46 -0.27%
LUNAEUR 0.00 0.0%
RVNTRY 0.42120000 0.24%
THETAEUR 0.86000000 -1.71%
XVGBUSD 0.00256000 1.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 0.07%
AUTOBUSD 242.50 -0.82%
TKOBTC 0.00001743 -6.54%
TKOBIDR 4,581.42 -6.5%
TKOBUSD 0.29600000 -6.33%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 1.98%
WINEUR 0.00008560 -1.27%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01598000 0.12%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168300 2.31%
BNBUAH 11,518.00 0.23%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01836000 0.11%
VETGBP 0.01563000 -0.82%
WINBRL 0.00047400 -0.21%
MIRBTC 0.00000791 -3.77%
MIRBUSD 0.13375000 -4.25%
BARBTC 0.00022470 -1.32%
BARBUSD 3.80 -1.55%
FORTHBTC 0.00019510 4.67%
FORTHBUSD 3.31000000 4.09%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.21200000 2.12%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66800000 0.0%
SLPBUSD 0.00260000 0.39%
TRXAUD 0.00 0.0%
TRXEUR 0.05125000 -0.81%
VETTRY 0.36600000 0.49%
SHIBBUSD 0.00000927 0.22%
ICPBTC 0.00025070 1.75%
ICPBNB 0.01463000 1.95%
ICPBUSD 4.24500000 1.43%
SHIBEUR 0.00000880 0.23%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.23%
ETCBRL 0.00 0.0%
DOGEBIDR 1,543.00 0.65%
ARBTC 0.00055180 -1.22%
ARBNB 0.03221000 -0.68%
ARBUSD 9.34000000 -1.48%
POLSBTC 0.00002234 3.14%
POLSBNB 0.00131000 3.8%
POLSBUSD 0.37800000 2.72%
MDXBTC 0.00000534 0.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.33%
MASKBNB 0.01270000 -6.75%
MASKBUSD 3.70600000 -6.25%
LPTBTC 0.00044270 -1.56%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.49000000 -2.09%
MATICBRL 4.85700000 0.73%
SOLEUR 12.81 -0.7%
SHIBBRL 0.00004874 1.02%
AGIXBTC 0.00000252 3.7%
ICPEUR 4.03100000 1.38%
MATICGBP 0.75000000 -0.13%
SHIBTRY 0.00017547 0.45%
MATICBIDR 14,316.00 0.15%
MATICRUB 57.81 1.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 0.98%
ATMBUSD 2.83000000 -2.75%
ZENBUSD 10.79 4.76%
FTMBUSD 0.24950000 1.14%
THETABUSD 0.90600000 -1.42%
WINBUSD 0.00009020 -1.1%
KAVABUSD 0.93500000 2.75%
XEMBUSD 0.00 0.0%
ATABTC 0.00000696 3.26%
ATABNB 0.00040600 3.84%
ATABUSD 0.11770000 2.79%
GTCBTC 0.00010830 1.88%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 1.21%
TORNBTC 0.00032080 2.2%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.88%
MATICTRY 17.46 0.19%
ETCGBP 0.00 0.0%
SOLGBP 10.96 -1.08%
BAKEBTC 0.00001155 0.61%
COTIBUSD 0.07300000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.40 -0.66%
RUNEGBP 1.09500000 -1.97%
SOLBRL 71.00 0.0%
SCBUSD 0.00264000 1.15%
CHRBUSD 0.11920000 3.65%
STMXBUSD 0.00539700 1.62%
HNTBUSD 2.30 -1.29%
FTTBUSD 1.34000000 3.97%
DOCKBUSD 0.01697000 -1.62%
ADABIDR 5,005.00 1.62%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.03100000 1.5%
KLAYBTC 0.00001114 -2.45%
KLAYBNB 0.00064900 -2.26%
KLAYBUSD 0.18860000 -2.78%
RUNEEUR 1.27900000 -1.31%
MATICAUD 1.35490000 -0.18%
DOTRUB 350.00 1.74%
UTKBUSD 0.09750000 1.04%
IOTXBUSD 0.02339000 0.26%
SOLRUB 844.00 0.48%
RUNEAUD 0.00 0.0%
BUSDUAH 39.74 0.81%
BONDBTC 0.00023510 1.29%
BONDBNB 0.00 0.0%
BONDBUSD 3.98500000 1.35%
MLNBTC 0.00126900 3.17%
MLNBNB 0.00 0.0%
MLNBUSD 21.50 2.43%
GRTTRY 1.23400000 1.15%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.24%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08030000 1.39%
ADXBUSD 0.14020000 4.16%
QUICKBTC 0.00334800 0.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.0%
C98BUSD 0.24010000 -2.71%
C98BNB 0.00082900 -2.01%
C98BTC 0.00001421 -2.0%
CLVBTC 0.00000390 1.56%
CLVBNB 0.00022910 2.28%
CLVBUSD 0.06590000 0.92%
QNTBTC 0.00768500 5.91%
QNTBNB 0.44890000 5.92%
QNTBUSD 130.20 5.77%
FLOWBTC 0.00006463 -0.68%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09400000 -1.08%
XECBUSD 0.00002944 0.34%
AXSBRL 36.30 1.68%
AXSAUD 10.16 -0.49%
MINABTC 0.00003349 0.72%
MINABNB 0.00195200 0.46%
MINABUSD 0.56500000 0.0%
RAYBNB 0.00078700 24.72%
RAYBUSD 0.22770000 25.04%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 0.0%
ALPACABTC 0.00001558 3.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26470000 3.16%
TLMTRY 0.30180000 -0.17%
ORNBUSD 1.02700000 10.55%
MBOXBTC 0.00002789 0.04%
MBOXBNB 0.00162800 0.25%
MBOXBUSD 0.47200000 0.21%
VGXBTC 0.00 0.0%
TRURUB 2.50 4.6%
FISBRL 1.60700000 0.0%
WAXPBUSD 0.05950000 -1.0%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21190000 0.43%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54240000 1.04%
PROMBTC 0.00026230 0.19%
MTLBUSD 0.77600000 1.97%
OGNBUSD 0.10790000 0.19%
C98BRL 1.24000000 -2.9%
SOLAUD 19.87 -1.0%
XRPBIDR 6,066.00 -0.05%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86000000 -2.57%
DYDXBNB 0.00640300 -2.17%
DYDXBTC 0.00010979 -2.42%
ELFBUSD 0.12010000 -0.08%
SOLBIDR 209,198.00 -0.76%
AXSBIDR 107,500.00 0.47%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02518000 -0.04%
GALABNB 0.00008674 0.35%
GALABTC 0.00000148 -0.67%
FTMBIDR 3,860.00 0.65%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 41.70 -1.42%
ILVBNB 0.14300000 -0.69%
ILVBTC 0.00246000 -1.21%
RENBUSD 0.10050000 -0.34%
YGGBUSD 0.24720000 6.05%
YGGBNB 0.00085300 6.36%
YGGBTC 0.00001458 6.11%
STXBUSD 0.25000000 2.04%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.57%
LTCUAH 3,044.00 0.17%
FETBUSD 0.06300000 0.0%
ARPABUSD 0.02864000 1.02%
LSKBUSD 0.85900000 2.26%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40560000 5.71%
FIDABNB 0.00 0.0%
FIDABTC 0.00002393 5.88%
DENTBUSD 0.00071700 -1.38%
AGLDBTC 0.00001623 -0.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.08%
RADBTC 0.00009790 -1.31%
RADBNB 0.00574000 -0.52%
RADBUSD 1.65800000 -1.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36210000 1.23%
STPTBUSD 0.03145000 0.19%
BETABTC 0.00000531 0.57%
BETABNB 0.00031010 0.98%
BETABUSD 0.08979000 0.23%
SHIBAUD 0.00001366 0.37%
RAREBTC 0.00000750 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12680000 -0.7%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.22%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00285700 0.6%
SSVBTC 0.00063980 -2.29%
LAZIOTRY 100.50 6.06%
LAZIOEUR 5.03510000 5.46%
LAZIOBTC 0.00031420 6.34%
CHESSBTC 0.00001284 -1.76%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.7%
FTMAUD 0.36390000 -0.03%
FTMBRL 1.30700000 1.4%
SCRTBUSD 0.83800000 1.82%
CELOBUSD 0.59400000 3.3%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 2.03%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009330 0.11%
DARBUSD 0.13821000 -0.57%
DARBNB 0.00047684 -0.15%
DARBTC 0.00000817 0.0%
BNXBTC 0.00747300 -2.01%
BNXBNB 0.43740000 -1.53%
BNXBUSD 126.40 -2.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30820000 6.16%
OXTBUSD 0.08490000 2.66%
MANATRY 7.84000000 -0.89%
ALGORUB 14.80 -0.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050180 2.2%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.50 1.68%
CITYBTC 0.00024740 0.36%
CITYBNB 0.01437000 -0.07%
CITYBUSD 4.17000000 -0.48%
ENSBTC 0.00082450 0.39%
ENSBNB 0.04816000 0.63%
ENSBUSD 13.96 0.07%
ANKRBUSD 0.02181000 -0.82%
SANDTRY 11.20 -1.41%
MANABRL 2.18000000 -0.46%
QIBUSD 0.00823000 3.52%
QIBNB 0.00 0.0%
QIBTC 0.00000049 4.25%
PORTOBTC 0.00022930 2.4%
PORTOTRY 73.46 2.07%
PORTOEUR 3.68820000 0.36%
POWRBUSD 0.15140000 0.4%
SLPTRY 0.04920000 0.61%
FISTRY 0.00 0.0%
LRCTRY 4.96000000 1.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00431700 -4.58%
JASMYBNB 0.00001489 -4.24%
JASMYBTC 0.00000026 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 0.57%
PLABTC 0.00001208 -0.33%
PLABNB 0.00070500 0.0%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018880 0.69%
PYRBUSD 3.19000000 0.31%
RNDRBTC 0.00002900 1.04%
RNDRBUSD 0.49100000 1.24%
ALCXBTC 0.00108100 0.65%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040436 3.68%
SANTOSBRL 36.12 4.24%
SANTOSTRY 129.60 3.35%
MCBTC 0.00002548 0.55%
MCBUSD 0.43100000 0.0%
BELTRY 9.02000000 -0.11%
COCOSBUSD 0.66240000 7.45%
DENTTRY 0.01358000 -1.09%
ENJTRY 5.84000000 -0.34%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.66%
SLPBIDR 40.60 1.25%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001864 2.87%
BICOBUSD 0.31600000 2.27%
FLUXBTC 0.00003158 -1.62%
FLUXBUSD 0.53600000 -1.83%
ALICETRY 25.44 -2.45%
GALABRL 0.13300000 1.53%
GALATRY 0.47600000 0.21%
LUNATRY 31.41 -0.7%
REQBUSD 0.09500000 2.92%
SANDBRL 3.09000000 -1.59%
MANABIDR 0.00 0.0%
SANDBIDR 9,150.00 -1.99%
VOXELBTC 0.00001202 1.18%
VOXELBNB 0.00070210 1.56%
VOXELBUSD 0.20360000 1.04%
COSBUSD 0.00526000 0.77%
CTXCBUSD 0.09020000 -0.22%
FTMTRY 4.71700000 0.96%
MANABNB 0.00 0.0%
MINATRY 10.71 0.38%
XTZTRY 19.14 -1.7%
HIGHBTC 0.00007324 1.16%
HIGHBUSD 1.24000000 0.65%
CVXBTC 0.00023480 0.95%
CVXBUSD 3.98100000 0.84%
PEOPLEBTC 0.00000155 0.65%
PEOPLEBUSD 0.02642000 1.61%
OOKIBUSD 0.00387000 -1.53%
COCOSTRY 12.54 7.36%
GXSBNB 0.00 0.0%
LINKBNB 0.02557000 -2.11%
MDTBUSD 0.02477000 -0.6%
NULSBUSD 0.19500000 2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063250 -0.47%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001113 3.44%
JOEBUSD 0.18900000 3.85%
DUSKBUSD 0.09700000 0.52%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00460600 -2.89%
ATOMTRY 193.40 -1.02%
GALAAUD 0.03702000 -0.91%
LRCBNB 0.00089400 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00986000 -1.89%
IMXBTC 0.00002803 -0.21%
IMXBUSD 0.47400000 -0.63%
GLMRBTC 0.00002571 14.47%
GLMRBUSD 0.43440000 13.87%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.52%
LINABNB 0.00 0.0%
UMABUSD 1.70300000 0.18%
LOKABTC 0.00002339 1.17%
LOKABNB 0.00136130 1.23%
LOKABUSD 0.39370000 0.28%
ATOMBRL 53.51 -1.64%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 106.40 -1.66%
ROSETRY 0.89200000 0.79%
API3BTC 0.00008819 0.26%
API3BUSD 1.48800000 -0.47%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001329 0.3%
ACABTC 0.00000834 1.71%
ACABUSD 0.14140000 1.65%
ANCBTC 0.00000335 -5.37%
ANCBUSD 0.05671000 -5.55%
BDOTDOT 0.74000000 -0.15%
XNOBTC 0.00004505 0.6%
XNOBUSD 0.76300000 0.26%
COSTRY 0.09940000 0.71%
MCBNB 0.00147100 -0.41%
ONETRY 0.28000000 0.72%
WOOBTC 0.00000740 1.23%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12500000 0.81%
PEOPLEBNB 0.00009116 1.72%
SLPBNB 0.00000897 0.67%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01200000 -0.17%
TFUELBUSD 0.04580000 -0.43%
AXSTRY 130.70 0.23%
DARTRY 2.62000000 -0.38%
NEARTRY 32.29 -2.36%
IDEXBNB 0.00017080 0.29%
ALPINEEUR 2.61050000 1.99%
ALPINETRY 51.83 1.63%
ALPINEBTC 0.00016176 1.86%
TBUSD 0.01820000 -0.55%
API3BNB 0.00 0.0%
INJTRY 31.32 -0.79%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04290000 6.72%
API3TRY 28.16 -0.53%
GLMRBNB 0.00150100 14.49%
MBOXTRY 8.90 0.0%
NBTBIDR 70.30 0.43%
GMTBTC 0.00002293 0.22%
GMTBNB 0.00133900 0.3%
GMTBUSD 0.38850000 0.05%
ANCBNB 0.00019560 -6.01%
ATOMEUR 9.67600000 -1.24%
GALAEUR 0.02386000 -0.38%
UMATRY 32.30 0.62%
KDABTC 0.00006070 0.33%
KDABUSD 1.02800000 0.2%
APEBUSD 4.01600000 2.01%
APEBTC 0.00023707 2.18%
ALPINEBUSD 2.74010000 1.63%
LUNAGBP 0.00 0.0%
NEAREUR 1.61900000 -3.0%
TWTTRY 43.86 -3.92%
WAVESEUR 2.26200000 -0.35%
APEEUR 3.80600000 1.6%
APEGBP 3.27200000 3.09%
APETRY 76.00 2.15%
BSWBUSD 0.21050000 0.1%
BSWBNB 0.00072640 0.55%
APEBNB 0.01383000 2.37%
GMTBRL 2.05700000 1.33%
JASMYTRY 0.08172200 -4.61%
SANTOSBUSD 6.84800000 3.41%
APEAUD 5.91300000 2.05%
GMTEUR 0.36750000 -0.68%
IMXBNB 0.00162600 0.56%
AVAXGBP 10.96 2.05%
MULTIBTC 0.00023920 -0.75%
MULTIBUSD 4.06000000 -0.98%
FILTRY 86.20 -0.81%
FTMEUR 0.23650000 0.68%
GMTGBP 0.31690000 -0.28%
ZILTRY 0.43400000 -0.23%
GMTTRY 7.33000000 -0.41%
WAVESTRY 44.90 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 6.78%
BSWTRY 3.98000000 0.0%
FUNBNB 0.00002284 0.26%
PORTOBUSD 3.88610000 2.27%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 0.3%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.57640000 0.65%
MBLBUSD 0.00272400 3.85%
MOBBUSD 1.11100000 -4.39%
MOBBTC 0.00006566 -4.06%
NEXOBUSD 0.64600000 0.62%
NEXOBTC 0.00003810 0.61%
REIBNB 0.00009050 -0.11%
GALBUSD 1.55200000 -0.26%
GALBNB 0.00536200 0.04%
GALBTC 0.00009152 -0.14%
JASMYEUR 0.00409700 -4.76%
KNCBNB 0.00226300 -1.09%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.46600000 -1.15%
GALTRY 29.30 -0.34%
LDOBUSD 1.10200000 -0.27%
LDOBTC 0.00006501 -0.05%
ENSTRY 264.10 0.08%
DAREUR 0.13096000 0.12%
ALGOTRY 4.55800000 -0.72%
EPXBUSD 0.00035000 0.86%
RUNETRY 25.50 -0.66%
GALBRL 8.12000000 -1.22%
STEEMBUSD 0.17640000 0.06%
CVCBUSD 0.10290000 0.69%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32350000 -1.04%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.38700000 -1.02%
LUNCBUSD 0.00017985 -0.57%
USTCBUSD 0.02228700 -2.53%
OPBTC 0.00006286 0.56%
OPBUSD 1.06400000 0.19%
OGBUSD 3.07000000 0.39%
KEYBUSD 0.00384600 3.58%
ASRBUSD 2.71700000 0.37%
FIROBUSD 1.84500000 -0.91%
NKNBUSD 0.09220000 12.03%
OPBNB 0.00367700 0.55%
OPEUR 1.00900000 -1.08%
GTOBUSD 0.01489000 0.14%
WBTCBUSD 16,895.84 -0.44%
LEVERBUSD 0.00221600 0.32%
STORJTRY 6.32000000 -0.63%
ETCTRY 369.80 -0.7%
GLMBUSD 0.22370000 -0.71%
SSVBUSD 10.86 -2.16%
STGBTC 0.00002514 -0.75%
STGBUSD 0.42630000 -0.88%
ANKRTRY 0.41200000 -1.25%
ARKBUSD 0.27860000 1.31%
LOOMBUSD 0.04971000 -0.64%
SNMBUSD 0.69540000 -2.58%
AMBBUSD 0.01267000 -6.42%
PHBBUSD 0.69370000 -2.62%
GASBUSD 2.20100000 0.23%
NEBLBUSD 2.04400000 0.29%
PROSBUSD 0.68090000 1.61%
VIBBUSD 0.07620000 1.65%
GMXBTC 0.00315800 -1.44%
GMXBUSD 53.54 -1.51%
AGIXBUSD 0.04244000 2.98%
SNTBUSD 0.02300000 0.35%
POLYXBTC 0.00001015 0.9%
POLYXBUSD 0.17170000 0.35%
APTBTC 0.00029511 7.92%
APTBUSD 4.99100000 7.5%
BTCPLN 76,178.00 0.68%
BUSDPLN 4.49800000 0.99%
APTEUR 4.73940000 7.17%
APTTRY 94.40 7.52%
APTBRL 26.33 8.53%
QKCBUSD 0.00902100 0.98%
OSMOBTC 0.00005891 0.79%
OSMOBUSD 0.99700000 0.2%
HFTBTC 0.00003135 -2.94%
HFTBUSD 0.53110000 -3.3%
VITEBUSD 0.02555000 2.08%
HOOKBTC 0.00013153 -17.76%
HOOKBUSD 2.22510000 -18.04%
HOOKBNB 0.00768600 -17.56%
Pairs Last Price Change
ETHBTC 0.07494200 -0.78%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073800 1.37%
SNTETH 0.00001804 1.41%
BNTETH 0.00030000 0.67%
BNBETH 0.22860000 0.66%
ETHUSDT 1,269.50 -0.94%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 2.68%
OMGETH 0.00094900 -0.32%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 -0.21%
FUNETH 0.00000519 0.78%
SNMETH 0.00 0.0%
NEOETH 0.00547000 1.86%
IOTAETH 0.00016860 2.49%
LINKETH 0.00584900 -1.32%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 4.11%
SUBETH 0.00 0.0%
ETCETH 0.01540000 0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.37%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006000 2.65%
HSRETH 0.00 0.0%
TRXETH 0.00004254 0.31%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030800 1.35%
MODETH 0.00 0.0%
ENJETH 0.00024360 0.87%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11471000 2.06%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018370 0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 3.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032670 0.49%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 5.14%
ADAETH 0.00025390 2.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 0.44%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06053000 1.0%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.14%
OSTETH 0.00 0.0%
ELFETH 0.00009500 1.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 1.91%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.18%
CHATETH 0.00 0.0%
STEEMETH 0.00013930 1.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005397 7.38%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001805 0.72%
ONTETH 0.00014700 1.03%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015780 4.92%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.24%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 -0.42%
IOTXETH 0.00001844 1.94%
QKCETH 0.00000710 2.01%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.98%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 4.84%
NASETH 0.00 0.0%
MFTETH 0.00000563 18.03%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001524 1.47%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.60 -0.95%
ETHRUB 79,301.60 0.25%
ETHTRY 24,031.00 -0.92%
ETHEUR 1,205.22 -1.04%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,641.00 -0.67%
ETHBKRW 0.00 0.0%
STMXETH 0.00000425 2.91%
ETHGBP 1,033.81 -1.12%
ETHBIDR 19,724,380.00 -0.99%
ETHUPUSDT 2.98900000 -2.67%
ETHDOWNUSDT 0.98680000 3.22%
ETHAUD 1,869.41 -1.04%
ETHDAI 1,269.18 -0.97%
ETHNGN 0.00 0.0%
WBTCETH 13.33 0.83%
SCRTETH 0.00066210 3.29%
AAVEETH 0.05050000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,674.95 -0.37%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030330 5.64%
STRAXETH 0.00038320 2.24%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 0.97%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005140 2.39%
DEXEETH 0.00197500 2.44%
FIROETH 0.00 0.0%
BETHETH 0.97630000 0.08%
PROSETH 0.00053660 2.46%
UFTETH 0.00023610 2.34%
PUNDIXETH 0.00030800 1.75%
EZETH 0.00 0.0%
ETHUAH 50,473.00 -0.54%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.3%
FTMETH 0.00019640 2.29%
SOLETH 0.01063000 0.38%
SSVETH 0.00853500 -1.64%
SANDETH 0.00046630 -0.11%
DOTETH 0.00439400 0.99%
MATICETH 0.00072680 1.14%
AVAXETH 0.01063000 3.81%
CHRETH 0.00009380 4.57%
GALAETH 0.00001981 1.18%
LUNAETH 0.00 0.0%
ATOMETH 0.00804700 0.09%
EGLDETH 0.03429000 1.48%
ICPETH 0.00334200 2.64%
NEARETH 0.00133700 -1.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 2.1%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000340 -3.68%
OOKIETH 0.00000305 0.0%
ROSEETH 0.00003730 2.75%
UNIETH 0.00489700 4.95%
XTZETH 0.00079800 -0.5%
CRVETH 0.00050900 1.6%
XNOETH 0.00060010 1.71%
KAVAETH 0.00073900 4.97%
CELRETH 0.00000965 2.23%
BETAETH 0.00007080 1.29%
KSMETH 0.02374000 0.85%
GMTETH 0.00030560 0.99%
RUNEETH 0.00106300 0.28%
APEETH 0.00316300 3.06%
BSWETH 0.00016590 1.28%
ASTRETH 0.00003353 7.33%
FTTETH 0.00 0.0%
REIETH 0.00002077 0.48%
DARETH 0.00010870 0.46%
ALGOETH 0.00018940 0.11%
GALETH 0.00122000 1.16%
SNXETH 0.00138400 3.13%
BELETH 0.00037490 0.48%
LITETH 0.00064500 -0.33%
BURGERETH 0.00052500 0.19%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.91%
BONDETH 0.00313200 2.89%
OPETH 0.00083900 1.33%
WINGETH 0.00536300 4.97%
FILETH 0.00359800 0.61%
BETHBUSD 1,238.76 -0.95%
ETHPLN 5,710.00 -0.35%
ARPAETH 0.00002262 2.73%
Pairs Last Price Change
BTCUSDT 16,938.36 -0.16%
BNBUSDT 290.00 -0.38%
BCCUSDT 0.00 0.0%
NEOUSDT 6.94000000 0.87%
LTCUSDT 76.83 0.0%
QTUMUSDT 2.23400000 -0.36%
ADAUSDT 0.32260000 1.96%
XRPUSDT 0.39090000 0.28%
EOSUSDT 0.93700000 0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21470000 1.03%
XLMUSDT 0.08730000 -0.46%
ONTUSDT 0.18650000 -0.16%
TRXUSDT 0.05399000 -0.66%
ETCUSDT 19.52 -0.66%
ICXUSDT 0.18450000 -0.65%
VENUSDT 0.00 0.0%
NULSUSDT 0.19530000 2.25%
VETUSDT 0.01937000 0.68%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42900000 -2.2%
WAVESUSDT 2.38100000 0.17%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25800000 0.39%
HOTUSDT 0.00168500 2.37%
ZILUSDT 0.02296000 -0.3%
ZRXUSDT 0.19090000 0.63%
FETUSDT 0.06300000 -0.63%
BATUSDT 0.23400000 -0.26%
XMRUSDT 145.40 0.9%
ZECUSDT 46.10 1.32%
IOSTUSDT 0.00869000 0.12%
CELRUSDT 0.01238000 1.31%
DASHUSDT 45.07 0.18%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20200000 -1.8%
THETAUSDT 0.90700000 -1.2%
ENJUSDT 0.30930000 -0.13%
MITHUSDT 0.01307000 0.85%
MATICUSDT 0.92270000 0.13%
ATOMUSDT 10.22 -0.82%
TFUELUSDT 0.04570000 -0.65%
ONEUSDT 0.01485000 1.16%
FTMUSDT 0.24940000 1.18%
ALGOUSDT 0.24110000 -0.62%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09943000 0.41%
DUSKUSDT 0.09730000 1.14%
ANKRUSDT 0.02181000 -0.68%
WINUSDT 0.00009020 -1.1%
COSUSDT 0.00525000 0.57%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.66300000 7.59%
MTLUSDT 0.77700000 2.24%
TOMOUSDT 0.34220000 3.01%
PERLUSDT 0.01872000 -0.48%
DENTUSDT 0.00071900 -0.83%
MFTUSDT 0.00710400 16.04%
KEYUSDT 0.00385600 3.91%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01699000 -1.45%
WANUSDT 0.20010000 3.95%
FUNUSDT 0.00658000 -0.75%
CVCUSDT 0.10310000 0.78%
CHZUSDT 0.16990000 2.91%
BANDUSDT 2.26600000 5.59%
BUSDUSDT 0.99990000 0.01%
BEAMUSDT 0.12380000 1.73%
XTZUSDT 1.01500000 -1.36%
RENUSDT 0.10045200 -0.21%
RVNUSDT 0.02226000 0.32%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.23%
NKNUSDT 0.09250000 12.39%
STXUSDT 0.25000000 2.04%
KAVAUSDT 0.93500000 2.97%
ARPAUSDT 0.02867000 1.09%
IOTXUSDT 0.02339000 0.73%
RLCUSDT 1.08300000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09020000 -0.33%
BCHUSDT 111.10 0.82%
TROYUSDT 0.00286300 0.74%
VITEUSDT 0.02549000 1.76%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.05%
USDTTRY 18.93 0.11%
USDTRUB 62.58 1.48%
EURUSDT 1.05300000 0.08%
OGNUSDT 0.10810000 0.37%
DREPUSDT 0.32380000 -1.01%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16840000 -1.69%
BTSUSDT 0.01184000 33.48%
LSKUSDT 0.85800000 2.14%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08050000 1.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03400000 1.43%
MBLUSDT 0.00272700 4.0%
COTIUSDT 0.07320000 0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03144000 -0.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.22900000 0.93%
DATAUSDT 0.02738000 0.22%
XZCUSDT 0.00 0.0%
SOLUSDT 13.48 -0.74%
USDTIDRT 15,543.00 0.07%
CTSIUSDT 0.11330000 -0.26%
HIVEUSDT 0.36270000 1.43%
CHRUSDT 0.11920000 3.65%
BTCUPUSDT 2.82600000 -0.67%
BTCDOWNUSDT 0.04310300 0.45%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02485000 -0.32%
STMXUSDT 0.00539400 1.97%
KNCUSDT 0.65600000 -1.5%
REPUSDT 5.60 -0.18%
LRCUSDT 0.26250000 1.9%
PNTUSDT 0.16210000 2.01%
USDTUAH 39.78 0.76%
COMPUSDT 37.80 -0.29%
USDTBIDR 15,544.00 0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 2.31%
ZENUSDT 10.80 4.85%
SNXUSDT 1.75100000 1.16%
ADAUPUSDT 0.33500000 5.35%
ADADOWNUSDT 0.00581900 -2.23%
LINKUPUSDT 0.00970000 -6.73%
LINKDOWNUSDT 0.00221500 3.84%
VTHOUSDT 0.00105300 2.04%
DGBUSDT 0.00772000 -0.13%
GBPUSDT 1.22800000 0.08%
SXPUSDT 0.25210000 -1.95%
MKRUSDT 643.00 -0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 -0.47%
STORJUSDT 0.33380000 -1.1%
BNBUPUSDT 37.34 -1.17%
BNBDOWNUSDT 0.01960000 1.14%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41470000 -0.77%
AUDUSDT 0.67840000 -0.16%
YFIUSDT 6,716.00 0.87%
BALUSDT 6.16200000 -1.6%
BLZUSDT 0.06810000 5.25%
IRISUSDT 0.01524000 0.59%
KMDUSDT 0.21180000 2.87%
USDTDAI 1.00040000 0.01%
JSTUSDT 0.02228000 -0.67%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93000000 -2.33%
CRVUSDT 0.64700000 0.94%
SANDUSDT 0.59230000 -1.38%
OCEANUSDT 0.13910000 -0.71%
NMRUSDT 11.44 1.15%
DOTUSDT 5.59000000 0.18%
LUNAUSDT 1.66230000 -0.78%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,780.00 -0.61%
WNXMUSDT 11.71 5.88%
TRBUSDT 13.76 -2.96%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37500000 0.88%
YFIIUSDT 1,035.70 0.87%
KSMUSDT 30.18 0.1%
EGLDUSDT 43.52 0.44%
DIAUSDT 0.34400000 -1.43%
RUNEUSDT 1.34700000 -1.03%
FIOUSDT 0.03430000 0.59%
UMAUSDT 1.70500000 0.41%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09690000 0.62%
XRPDOWNUSDT 0.00025380 -0.08%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.50 -0.22%
BELUSDT 0.47700000 -0.21%
WINGUSDT 6.80 3.5%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.21000000 3.85%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08490000 3.16%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.50 2.82%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02800000 10.89%
UTKUSDT 0.09720000 0.41%
XVSUSDT 4.11000000 -0.48%
ALPHAUSDT 0.09450000 3.39%
USDTBRL 5.25700000 0.75%
AAVEUSDT 64.00 -1.54%
NEARUSDT 1.70800000 -2.18%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -1.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 -0.96%
AUDIOUSDT 0.16130000 0.44%
CTKUSDT 0.79100000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.99%
AXSUSDT 6.92000000 0.43%
HARDUSDT 0.16630000 -0.12%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.0%
UNFIUSDT 4.58800000 -1.65%
ROSEUSDT 0.04726000 1.0%
AVAUSDT 0.62000000 1.47%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02779000 0.43%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 1.24%
JUVUSDT 3.15000000 -0.63%
PSGUSDT 5.52000000 -0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.99%
REEFUSDT 0.00318300 1.89%
OGUSDT 3.07500000 0.59%
ATMUSDT 2.84000000 -2.41%
ASRUSDT 2.71800000 0.44%
CELOUSDT 0.59300000 3.13%
RIFUSDT 0.05460000 0.0%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03920000 0.51%
CKBUSDT 0.00243000 0.41%
TWTUSDT 2.31520000 -4.1%
FIROUSDT 1.84900000 -0.7%
LITUSDT 0.81700000 -1.92%
SFPUSDT 0.46460000 -7.54%
DODOUSDT 0.12200000 -0.24%
CAKEUSDT 4.01300000 1.06%
ACMUSDT 2.64900000 -0.68%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30620000 -0.2%
OMUSDT 0.03510000 2.04%
PONDUSDT 0.00892000 -1.44%
DEGOUSDT 2.26700000 -2.2%
ALICEUSDT 1.34700000 -1.97%
LINAUSDT 0.00649000 2.37%
PERPUSDT 0.48032000 -1.2%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10630000 -0.19%
CFXUSDT 0.02910000 0.34%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.60 -0.82%
TKOUSDT 0.29600000 -6.33%
PUNDIXUSDT 0.38900000 -0.51%
TLMUSDT 0.01597000 0.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13375000 -4.09%
BARUSDT 3.81000000 -1.55%
FORTHUSDT 3.32000000 4.73%
BAKEUSDT 0.19570000 0.46%
BURGERUSDT 0.66900000 0.3%
SLPUSDT 0.00259000 0.39%
SHIBUSDT 0.00000927 0.33%
ICPUSDT 4.24500000 1.63%
ARUSDT 9.34000000 -1.48%
POLSUSDT 0.37900000 2.99%
MDXUSDT 0.09070000 -0.22%
MASKUSDT 3.70600000 -6.22%
LPTUSDT 7.51000000 -1.7%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.99%
ATAUSDT 0.11790000 3.15%
GTCUSDT 1.83600000 1.55%
TORNUSDT 5.43000000 2.07%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02900000 1.5%
KLAYUSDT 0.18860000 -2.78%
PHAUSDT 0.15250000 0.86%
BONDUSDT 3.98300000 1.4%
MLNUSDT 21.52 2.87%
DEXEUSDT 2.49800000 0.77%
C98USDT 0.24060000 -2.47%
CLVUSDT 0.06605000 1.29%
QNTUSDT 130.10 5.69%
FLOWUSDT 1.09500000 -0.81%
TVKUSDT 0.03050000 0.99%
MINAUSDT 0.56600000 0.18%
RAYUSDT 0.22720000 24.77%
FARMUSDT 36.00 0.0%
ALPACAUSDT 0.26480000 3.32%
QUICKUSDT 56.50 0.35%
MBOXUSDT 0.47100000 0.0%
FORUSDT 0.01699000 0.06%
REQUSDT 0.09500000 3.37%
GHSTUSDT 1.01900000 -0.58%
WAXPUSDT 0.05960000 -0.83%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.30 -0.87%
XECUSDT 0.00002943 0.31%
ELFUSDT 0.12010000 -0.08%
DYDXUSDT 1.85900000 -2.57%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04954000 -0.04%
VIDTUSDT 0.03853000 3.94%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02519000 0.16%
ILVUSDT 41.70 -1.19%
YGGUSDT 0.24710000 6.1%
SYSUSDT 0.11580000 0.26%
DFUSDT 0.04780000 2.58%
FIDAUSDT 0.40590000 5.76%
FRONTUSDT 0.19960000 0.66%
CVPUSDT 0.38430000 4.63%
AGLDUSDT 0.27400000 -0.72%
RADUSDT 1.65700000 -1.6%
BETAUSDT 0.08988000 0.23%
RAREUSDT 0.12710000 -0.39%
LAZIOUSDT 5.31120000 6.19%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14020000 4.16%
AUCTIONUSDT 5.13000000 0.98%
DARUSDT 0.13843000 -0.41%
BNXUSDT 126.20 -2.4%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.50 1.92%
CITYUSDT 4.18000000 0.0%
ENSUSDT 13.96 0.21%
KP3RUSDT 77.69 0.54%
QIUSDT 0.00822000 3.27%
PORTOUSDT 3.88340000 2.22%
POWRUSDT 0.15140000 0.4%
VGXUSDT 0.44900000 5.9%
JASMYUSDT 0.00431600 -4.62%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 3.19000000 0.31%
RNDRUSDT 0.49200000 1.44%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.85100000 3.55%
MCUSDT 0.43100000 0.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 2.92%
FLUXUSDT 0.53600000 -1.83%
FXSUSDT 4.86600000 0.04%
VOXELUSDT 0.20340000 0.84%
HIGHUSDT 1.23800000 0.65%
CVXUSDT 3.98300000 0.89%
PEOPLEUSDT 0.02644000 1.77%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00063340 -0.14%
USTUSDT 0.00 0.0%
JOEUSDT 0.18800000 3.3%
ACHUSDT 0.00987000 -1.69%
IMXUSDT 0.47400000 -0.42%
GLMRUSDT 0.43540000 14.22%
LOKAUSDT 0.39380000 0.41%
SCRTUSDT 0.84000000 2.07%
API3USDT 1.49200000 -0.07%
BTTCUSDT 0.00000070 -1.41%
ACAUSDT 0.14120000 1.44%
ANCUSDT 0.05666000 -5.63%
XNOUSDT 0.76600000 0.79%
WOOUSDT 0.12520000 1.05%
ALPINEUSDT 2.74150000 1.85%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04270000 6.48%
NBTUSDT 0.00462000 2.9%
GMTUSDT 0.38850000 0.1%
KDAUSDT 1.02900000 0.1%
APEUSDT 4.01600000 2.06%
BSWUSDT 0.21070000 0.24%
BIFIUSDT 359.90 0.22%
MULTIUSDT 4.05000000 -1.22%
STEEMUSDT 0.17650000 0.06%
MOBUSDT 1.11200000 -4.3%
NEXOUSDT 0.64700000 0.62%
REIUSDT 0.02630000 0.0%
GALUSDT 1.55200000 0.0%
LDOUSDT 1.10200000 -0.18%
EPXUSDT 0.00034800 0.0%
OPUSDT 1.06400000 0.28%
LEVERUSDT 0.00221600 0.18%
STGUSDT 0.42610000 -0.93%
LUNCUSDT 0.00017987 -0.55%
GMXUSDT 53.56 -1.42%
NEBLUSDT 2.04400000 0.34%
POLYXUSDT 0.17170000 0.59%
APTUSDT 4.99040000 7.55%
OSMOUSDT 0.99500000 0.1%
HFTUSDT 0.53130000 -3.24%
PHBUSDT 0.69440000 -2.54%
HOOKUSDT 2.22640000 -18.01%
Price(BTC) Amount(REN) Time
0.00000593 996.00 11:26:24
0.00000592 339.00 11:21:00
0.00000593 1,987.00 11:19:56
0.00000593 60.00 11:19:23
0.00000595 2,723.00 11:18:20
0.00000593 3,996.00 11:17:00
0.00000593 472.00 11:16:06
0.00000593 60.00 11:15:04
0.00000595 705.00 11:13:39
0.00000595 1,091.00 11:13:37
0.00000595 231.00 11:13:36
0.00000595 150.00 11:13:32
0.00000594 1,180.00 11:13:32
0.00000594 2,720.00 11:13:32
0.00000594 1,291.00 11:13:32
0.00000594 130.00 11:13:32
0.00000594 2,917.00 11:13:32
0.00000594 3,125.00 11:13:32
0.00000594 130.00 11:13:32
0.00000594 120.00 11:13:32
0.00000593 26.00 11:13:29
0.00000593 61.00 11:13:28
0.00000592 17.00 11:13:02
0.00000592 254.00 11:12:15
0.00000591 61.00 11:11:07
0.00000590 1,527.00 11:07:29
0.00000589 343.00 11:06:55
0.00000589 26.00 11:06:35
0.00000589 1,235.00 11:05:30
0.00000589 747.00 11:05:30
0.00000589 747.00 11:05:29
0.00000588 2,340.00 11:05:11
0.00000590 2,476.00 11:03:42
0.00000590 1,776.00 11:03:42
0.00000590 2,996.00 11:03:42
0.00000590 5,169.00 11:03:42
0.00000590 5,001.00 11:03:42
0.00000589 78.00 10:59:47
0.00000590 101.00 10:54:20
0.00000591 61.00 10:52:51
0.00000589 61.00 10:48:42
0.00000590 58.00 10:46:39
0.00000591 17.00 10:28:21
0.00000591 61.00 10:28:21
0.00000592 34.00 10:25:31
0.00000592 775.00 10:23:20
0.00000593 4,298.00 10:21:54
0.00000594 5,393.00 10:21:01
0.00000594 4,955.00 10:20:28
0.00000593 26.00 10:20:27
0.00000593 78.00 10:20:16
0.00000591 25.00 10:14:01
0.00000590 916.00 10:13:48
0.00000591 393.00 10:12:33
0.00000591 175.00 10:11:30
0.00000593 506.00 10:10:41
0.00000593 130.00 10:10:04
0.00000592 1,822.00 10:09:25
0.00000592 5,000.00 10:09:25
0.00000591 2,051.00 10:06:35
0.00000591 26.00 10:05:55
0.00000591 61.00 10:05:50
0.00000590 18.00 10:05:44
0.00000590 80.00 10:04:43
0.00000589 61.00 10:04:43
0.00000588 18.00 09:54:08
0.00000588 121.00 09:50:17
0.00000587 61.00 09:45:02
0.00000586 800.00 09:44:56
0.00000586 2,012.00 09:44:53
0.00000586 1,402.00 09:44:51
0.00000585 2,012.00 09:44:51
0.00000584 1,744.00 09:30:00
0.00000584 1,150.00 09:29:52
0.00000585 50.00 09:29:14
0.00000584 138.00 09:27:41
0.00000584 2,343.00 09:25:43
0.00000585 18.00 09:25:26
0.00000585 2,015.00 09:22:22
0.00000585 1,625.00 09:22:09
0.00000585 1,625.00 09:22:09
0.00000585 1,541.00 09:18:45
0.00000585 357.00 09:18:28
0.00000585 463.00 09:18:26
0.00000585 509.00 09:18:25
0.00000585 511.00 09:18:25
0.00000586 131.00 09:18:21
0.00000587 354.00 09:16:20
0.00000587 137.00 09:15:59
0.00000587 2,005.00 09:14:24
0.00000588 311.00 09:14:24
0.00000588 4,872.00 09:13:03
0.00000588 25.00 09:13:01
0.00000587 1,144.00 09:11:38
0.00000587 1,580.00 09:11:38
0.00000587 1,145.00 09:11:35
0.00000587 44.00 09:06:37
0.00000587 33.00 09:06:31
0.00000588 17.00 09:04:04
0.00000587 61.00 09:03:13
0.00000585 276.00 09:00:25
0.00000586 66.00 08:58:48
0.00000584 588.00 08:57:46
0.00000585 456.00 08:57:46
0.00000585 132.00 08:57:46
0.00000585 658.00 08:56:59
0.00000585 1,246.00 08:56:57
0.00000585 697.00 08:56:55
0.00000585 3,419.00 08:56:54
0.00000586 48.00 08:53:39
0.00000586 1,243.00 08:52:50
0.00000587 1,302.00 08:51:07
0.00000588 18.00 08:48:56
0.00000589 121.00 08:46:11
0.00000587 1,867.00 08:46:11
0.00000587 121.00 08:46:11
0.00000585 34.00 08:46:01
0.00000585 34.00 08:46:00
0.00000585 34.00 08:46:00
0.00000585 34.00 08:45:59
0.00000585 34.00 08:45:59
0.00000585 34.00 08:45:58
0.00000585 34.00 08:45:58
0.00000585 34.00 08:45:57
0.00000585 34.00 08:45:56
0.00000585 34.00 08:45:56
0.00000584 1,153.00 08:44:48
0.00000584 122.00 08:43:48
0.00000585 1,307.00 08:43:48
0.00000584 122.00 08:43:48
0.00000586 1,060.00 08:43:21
0.00000586 32.00 08:42:48
0.00000586 152.00 08:42:10
0.00000586 670.00 08:42:03
0.00000586 1,005.00 08:42:03
0.00000587 5,367.00 08:42:03
0.00000588 2,234.00 08:40:20
0.00000588 377.00 08:40:19
0.00000588 189.00 08:38:16
0.00000587 1,050.00 08:38:16
0.00000588 1,050.00 08:38:16
0.00000588 94.00 08:38:14
0.00000588 1,145.00 08:38:14
0.00000588 418.00 08:38:13
0.00000587 4,941.00 08:38:13
0.00000588 821.00 08:38:13
0.00000589 541.00 08:37:19
0.00000589 151.00 08:37:19
0.00000589 121.00 08:37:19
0.00000589 195.00 08:37:19
0.00000589 121.00 08:37:18
0.00000589 131.00 08:37:18
0.00000589 1,056.00 08:36:26
0.00000589 181.00 08:36:24
0.00000589 18.00 08:36:03
0.00000589 200.00 08:35:31
0.00000589 140.00 08:35:31
0.00000589 139.00 08:35:31
0.00000589 87.00 08:35:31
0.00000588 377.00 08:35:21
0.00000588 26.00 08:35:12
0.00000588 223.00 08:35:10
0.00000587 83.00 08:35:10
0.00000586 4,134.00 08:34:53
0.00000586 1,654.00 08:34:45
0.00000586 1,243.00 08:33:58
0.00000586 1,432.00 08:33:07
0.00000586 371.00 08:33:07
0.00000586 1,917.00 08:33:05
0.00000586 414.00 08:33:04
0.00000586 82.00 08:33:02
0.00000585 25.00 08:32:34
0.00000585 61.00 08:32:32
0.00000582 203.00 08:30:20
0.00000583 1,250.00 08:30:20
0.00000583 967.00 08:30:19
0.00000583 283.00 08:30:19
0.00000583 393.00 08:27:44
0.00000583 857.00 08:27:44
0.00000584 6,721.00 08:26:35
0.00000583 524.00 08:25:30
0.00000582 122.00 08:25:30
0.00000583 122.00 08:25:30
0.00000583 604.00 08:25:30
0.00000584 1,624.00 08:25:04
0.00000584 56.00 08:22:03
0.00000584 122.00 08:21:19
0.00000584 1,082.00 08:21:15
0.00000584 122.00 08:21:15
0.00000584 122.00 08:21:14
0.00000583 122.00 08:20:47
0.00000583 580.00 08:20:28
0.00000582 26.00 08:19:34
0.00000582 440.00 08:19:33
0.00000582 122.00 08:19:33
0.00000581 18.00 08:19:03
0.00000581 602.00 08:18:43
0.00000580 887.00 08:18:08
0.00000580 1,382.00 08:18:04
0.00000580 672.00 08:18:04
0.00000580 1,306.00 08:18:04
0.00000580 1,274.00 08:18:04
0.00000579 26.00 08:13:48
0.00000579 2,343.00 08:13:18
0.00000577 35.00 08:09:31
0.00000578 123.00 08:09:31
0.00000577 120.00 08:09:31
0.00000576 696.00 08:09:31
0.00000576 354.00 08:01:52
0.00000576 98.00 07:54:00
0.00000574 1,269.00 07:47:56
0.00000575 868.00 07:45:46
0.00000574 1,001.00 07:45:20
0.00000574 1,027.00 07:41:42
0.00000574 1,270.00 07:40:02
0.00000575 86.00 07:35:01
0.00000573 5,000.00 07:32:34
0.00000574 26.00 07:32:30
0.00000574 18.00 07:32:30
0.00000574 1,026.00 07:31:34
0.00000574 428.00 07:31:34
0.00000575 84.00 07:31:34
0.00000576 2,089.00 07:31:34
0.00000577 1,263.00 07:31:34
0.00000577 1,403.00 07:31:31
0.00000578 100.00 07:25:58
0.00000576 19.00 07:25:07
0.00000576 20.00 07:21:02
0.00000576 340.00 07:21:00
0.00000577 26.00 07:20:18
0.00000577 1,523.00 07:20:17
0.00000578 18.00 07:19:02
0.00000578 420.00 07:17:27
0.00000578 140.00 07:17:27
0.00000578 140.00 07:17:27
0.00000578 140.00 07:17:27
0.00000578 140.00 07:17:26
0.00000578 140.00 07:17:26
0.00000578 140.00 07:17:25
0.00000578 140.00 07:17:25
0.00000578 68.00 07:14:14
0.00000578 136.00 07:14:14
0.00000578 212.00 07:14:14
0.00000578 212.00 07:14:14
0.00000578 85.00 07:14:14
0.00000578 212.00 07:14:14
0.00000578 123.00 07:14:14
0.00000578 212.00 07:14:14
0.00000578 212.00 07:14:14
0.00000579 1,398.00 07:12:19
0.00000580 49.00 07:08:26
0.00000579 2,390.00 07:05:22
0.00000579 122.00 07:05:22
0.00000580 2,390.00 07:05:22
0.00000580 1,158.00 07:01:34
0.00000580 647.00 06:58:57
0.00000580 38.00 06:56:46
0.00000580 18.00 06:56:44
0.00000580 122.00 06:56:44
0.00000580 1,151.00 06:56:43
0.00000580 122.00 06:56:43
0.00000581 1,271.00 06:53:36
0.00000581 122.00 06:53:36
0.00000580 122.00 06:53:36
0.00000580 889.00 06:53:36
0.00000580 70.00 06:53:36
0.00000581 769.00 06:53:36
0.00000581 120.00 06:53:36
0.00000581 201.00 06:53:32
0.00000581 143.00 06:53:32
0.00000581 122.00 06:53:32
0.00000581 122.00 06:53:31
0.00000582 506.00 06:47:14
0.00000582 1,628.00 06:47:05
0.00000583 5,048.00 06:46:10
0.00000583 172.00 06:33:54
0.00000583 2,668.00 06:33:09
0.00000582 19,386.00 06:33:09
0.00000582 874.00 06:28:29
0.00000583 46.00 06:27:26
0.00000582 1,150.00 06:23:47
0.00000583 1,217.00 06:23:35
0.00000583 171.00 06:23:35
0.00000584 4,384.00 06:18:09
0.00000584 2,515.00 06:18:09
0.00000584 5,119.00 06:18:09
0.00000584 10,059.00 06:18:09
0.00000584 6,031.00 06:17:43
0.00000584 1,690.00 06:17:43
0.00000584 856.00 06:17:42
0.00000583 79.00 06:13:14
0.00000583 250.00 06:08:46
0.00000583 480.00 06:08:33
0.00000583 18.00 06:08:00
0.00000582 674.00 06:06:54
0.00000583 4,929.00 06:06:53
0.00000583 4,929.00 06:06:53
0.00000583 1,288.00 06:05:21
0.00000583 121.00 06:05:21
0.00000583 121.00 06:03:37
0.00000584 1,267.00 06:03:37
0.00000584 121.00 06:03:37
0.00000584 1,338.00 06:03:34
0.00000584 121.00 06:03:22
0.00000586 35.00 06:02:22
0.00000585 1,386.00 06:01:12
0.00000585 1,383.00 06:00:45
0.00000586 258.00 06:00:45
0.00000586 703.00 06:00:45
0.00000586 422.00 06:00:45
0.00000586 901.00 06:00:41
0.00000586 241.00 06:00:41
0.00000586 241.00 06:00:41
0.00000586 1,031.00 06:00:38
0.00000586 231.00 06:00:38
0.00000586 121.00 06:00:38
0.00000586 1,051.00 06:00:37
0.00000586 211.00 06:00:37
0.00000586 121.00 06:00:37
0.00000586 1,383.00 06:00:35
0.00000588 165.00 05:59:42
0.00000586 108.00 05:49:14
0.00000585 18.00 05:45:48
0.00000588 341.00 05:45:47
0.00000587 5,009.00 05:44:59
0.00000587 138.00 05:44:09
0.00000587 138.00 05:44:07
0.00000587 138.00 05:44:07
0.00000587 138.00 05:44:06
0.00000587 138.00 05:44:05
0.00000587 138.00 05:44:05
0.00000587 138.00 05:44:04
0.00000587 138.00 05:44:04
0.00000587 138.00 05:44:03
0.00000587 138.00 05:44:03
0.00000587 138.00 05:44:02
0.00000587 138.00 05:44:02
0.00000587 138.00 05:44:01
0.00000587 138.00 05:44:01
0.00000587 138.00 05:44:00
0.00000587 138.00 05:43:59
0.00000587 138.00 05:43:59
0.00000587 138.00 05:43:53
0.00000587 138.00 05:43:50
0.00000587 138.00 05:43:49
0.00000587 138.00 05:43:49
0.00000587 138.00 05:43:48
0.00000587 138.00 05:43:47
0.00000587 138.00 05:43:46
0.00000587 138.00 05:43:46
0.00000587 138.00 05:43:45
0.00000587 138.00 05:43:45
0.00000587 138.00 05:43:44
0.00000587 138.00 05:43:41
0.00000587 138.00 05:43:40
0.00000587 138.00 05:43:40
0.00000587 138.00 05:43:38
0.00000587 138.00 05:43:37
0.00000587 138.00 05:43:36
0.00000587 138.00 05:43:35
0.00000587 138.00 05:43:35
0.00000587 138.00 05:43:34
0.00000587 138.00 05:43:33
0.00000587 138.00 05:43:32
0.00000587 138.00 05:43:30
0.00000588 768.00 05:42:46
0.00000588 763.00 05:42:45
0.00000588 762.00 05:42:45
0.00000588 765.00 05:42:45
0.00000588 393.00 05:42:44
0.00000588 981.00 05:42:44
0.00000588 771.00 05:42:44
0.00000588 767.00 05:42:44
0.00000587 1,058.00 05:41:38
0.00000587 2,030.00 05:29:15
0.00000587 1,979.00 05:29:15
0.00000589 340.00 05:28:24
0.00000587 44.00 05:25:20
0.00000586 981.00 05:23:32
0.00000587 175.00 05:22:52
0.00000587 18.00 05:22:51
0.00000586 121.00 05:22:50
0.00000587 97.00 05:22:50
0.00000587 5,000.00 05:22:50
0.00000587 1,001.00 05:22:50
0.00000587 3,864.00 05:22:50
0.00000588 479.00 05:20:58
0.00000588 471.00 05:20:58
0.00000589 25.00 05:17:34
0.00000589 811.00 05:17:32
0.00000589 626.00 05:15:39
0.00000590 2,429.00 05:13:41
0.00000590 175.00 05:12:12
0.00000590 4,978.00 05:11:48
0.00000590 3,714.00 05:11:48
0.00000590 3,735.00 05:11:48
0.00000592 65.00 05:06:34
0.00000590 94.00 05:01:47
0.00000590 530.00 05:00:44
0.00000590 426.00 05:00:44
0.00000592 361.00 04:54:00
0.00000591 2,333.00 04:52:06
0.00000593 60.00 04:51:11
0.00000595 172.00 04:46:07
0.00000595 119.00 04:46:06
0.00000595 119.00 04:46:06
0.00000595 17.00 04:46:03
0.00000595 60.00 04:45:49
0.00000594 1,977.00 04:45:31
0.00000594 4,382.00 04:45:13
0.00000593 4,970.00 04:45:13
0.00000593 297.00 04:41:55
0.00000593 1,239.00 04:36:54
0.00000593 1,236.00 04:36:54
0.00000593 1,244.00 04:36:54
0.00000594 57.00 04:28:46
0.00000594 989.00 04:25:17
0.00000594 297.00 04:08:56
0.00000594 2,089.00 04:08:56
0.00000593 60.00 04:06:24
0.00000594 11.00 04:05:38
0.00000594 119.00 04:05:38
0.00000596 119.00 04:04:50
0.00000595 1,792.00 04:04:50
0.00000595 119.00 04:04:50
0.00000595 119.00 04:04:50
0.00000594 58.00 04:04:48
0.00000593 61.00 04:04:37
0.00000591 497.00 04:03:55
0.00000590 48.00 04:03:53
0.00000591 994.00 04:03:47
0.00000592 21.00 04:02:42
0.00000592 2,306.00 04:00:19
0.00000592 2,874.00 04:00:06
0.00000591 994.00 04:00:04
0.00000592 1,880.00 04:00:04
0.00000591 36.00 03:55:05
0.00000592 49.00 03:55:05
0.00000591 4,948.00 03:53:46
0.00000591 377.00 03:50:06
0.00000592 18.00 03:49:10
0.00000593 61.00 03:47:18
0.00000591 61.00 03:45:10
0.00000591 1,312.00 03:42:36
0.00000591 1,250.00 03:42:35
0.00000589 1,469.00 03:42:35
0.00000589 548.00 03:42:35
0.00000591 993.00 03:42:35
0.00000590 4,460.00 03:42:34
0.00000589 1,989.00 03:42:34
0.00000589 554.00 03:42:34
0.00000590 399.00 03:42:34
0.00000590 28,595.00 03:42:33
0.00000590 1,957.00 03:42:33
0.00000590 14,353.00 03:42:33
0.00000590 5,000.00 03:42:33
0.00000591 61.00 03:42:33
0.00000592 4,956.00 03:42:33
0.00000593 78.00 03:42:08
0.00000593 1,576.00 03:41:43
0.00000593 3,372.00 03:41:43
0.00000594 17.00 03:36:24
0.00000593 42.00 03:34:11
0.00000594 2,020.00 03:26:21
0.00000594 17.00 03:23:59
0.00000592 1,286.00 03:18:10
0.00000592 195.00 03:14:03
0.00000593 195.00 03:14:03
0.00000593 297.00 03:14:03
0.00000593 1,638.00 03:14:03
0.00000593 297.00 03:14:03
0.00000593 297.00 03:14:02
0.00000593 297.00 03:14:02
0.00000593 253.00 03:14:02
0.00000593 297.00 03:14:02
0.00000593 297.00 03:14:02
0.00000593 297.00 03:14:02
0.00000593 297.00 03:14:02
0.00000593 297.00 03:14:02
0.00000593 189.00 03:10:05
0.00000592 4,954.00 03:05:13
0.00000593 60.00 03:01:50
0.00000595 119.00 02:57:31
0.00000595 11,500.00 02:57:30
0.00000595 61.00 02:52:53
0.00000595 17.00 02:52:53
0.00000595 18.00 02:52:53
0.00000595 111.00 02:52:53
0.00000595 43.00 02:52:53
0.00000595 25.00 02:52:53
0.00000595 64.00 02:52:53
0.00000595 18.00 02:52:53
0.00000595 55.00 02:52:53
0.00000595 40.00 02:52:53
0.00000595 175.00 02:52:43
0.00000595 181.00 02:51:55
0.00000594 208.00 02:50:24
0.00000594 58.00 02:49:55
0.00000593 61.00 02:45:25
0.00000591 224.00 02:37:54
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total