ADA/BTC

0.00001886
24h Change
0.00000008 0.43%
24h High
0.00001906
24h Low
0.00001875
24h Volume(ADA)
11,988,544.70
24h Volume(BTC)
226.42
Price(BTC) Amount(ADA) Total
0.00001895 3,248.80 0.06156476
0.00001894 14,469.00 0.27404286
0.00001893 1,441.70 0.02729138
0.00001892 81,180.60 1.53593695
0.00001891 76,907.00 1.45431137
0.00001890 45,509.50 0.86012955
0.00001889 35,666.80 0.67374585
0.00001888 39,990.00 0.75501120
0.00001887 35,456.50 0.66906416
0.00001886 22,386.40 0.42220750
Last Price 0.00001886 USD 0.31142914
0.00001885 21,083.10 0.39741644
0.00001884 80,517.60 1.51695158
0.00001883 84,689.60 1.59470517
0.00001882 127,534.50 2.40019929
0.00001881 62,887.50 1.18291388
0.00001880 92,732.30 1.74336724
0.00001879 12,917.90 0.24272734
0.00001878 45,422.70 0.85303831
0.00001877 1,950.70 0.03661464
0.00001876 7,176.10 0.13462364
Version:

Spot

Buy ADA

BTC

BTC
ADA
BTC

Fee: 0.1% ADA

Sell ADA

ADA

BTC
ADA
BTC

Fee: 0.1% BTC

Buy ADA

BTC

BTC
ADA

Fee: 0.5% ADA

Sell ADA

ADA

BTC
ADA

Fee: 0.5% BTC

Buy ADA

BTC

BTC
BTC
ADA
BTC
Sell ADA

ADA

BTC
BTC
ADA
BTC
Buy ADA

BTC

BTC
BTC
BTC
ADA
BTC
Sell ADA

ADA

BTC
BTC
BTC
ADA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463500 3.88%
BNBBTC 0.01841300 1.48%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013790 3.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 0.46%
LRCBTC 0.00001457 2.17%
QTUMBTC 0.00013170 2.25%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007160 2.43%
ZRXBTC 0.00001133 0.0%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003805 0.37%
FUNBTC 0.00 0.0%
SNMBTC 0.00004792 -5.87%
IOTABTC 0.00001273 -1.09%
LINKBTC 0.00044780 6.87%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 1.33%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000135 0.0%
ETCBTC 0.00119500 1.88%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244500 0.58%
BNTBTC 0.00002279 2.89%
ASTBTC 0.00000585 0.17%
DASHBTC 0.00255700 4.75%
OAXBTC 0.00000981 -3.54%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 2.06%
VIBBTC 0.00000442 -5.15%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000893 -0.11%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002379 1.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001833 1.16%
STORJBTC 0.00001976 1.07%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001224 3.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001141 3.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841000 1.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000084 1.21%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001372 0.73%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004866 1.44%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002402 0.97%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000810 5.06%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 0.94%
XLMBNB 0.00029200 -0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000597 -5.69%
WABIBNB 0.00 0.0%
LTCBNB 0.25170000 2.32%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014260 -1.18%
WAVESBNB 0.00775000 -2.39%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001022 1.79%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000202 -2.42%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013065 -11.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006436 -1.08%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001439 -3.23%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 4.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001054 0.57%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000388 6.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.75%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001099 2.71%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001175 32.17%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000288 6.27%
SYSBTC 0.00000716 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102400 -1.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 1.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059200 3.5%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000616 -1.91%
CVCBNB 0.00 0.0%
THETABTC 0.00005750 2.5%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129100 -0.31%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017750 -0.89%
ETCBNB 0.06490000 0.46%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006120 -1.29%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124800 2.29%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000674 -2.88%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13733000 -0.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 1.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 3.24%
XMRBNB 0.45560000 -0.28%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.75%
MATICBTC 0.00005091 0.63%
ATOMBNB 0.03336000 1.58%
ATOMBTC 0.00061420 2.86%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004042 -1.99%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000288 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070610 9.4%
FTMBTC 0.00001300 10.83%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00078900 0.38%
ALGOBTC 0.00001454 1.82%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000619 6.36%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001804 14.54%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203000 -4.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 2.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165800 -0.96%
CHZBNB 0.00054300 -0.37%
CHZBTC 0.00001000 1.11%
BANDBNB 0.00 0.0%
BANDBTC 0.00011500 -2.87%
BNBBUSD 303.90 3.51%
BTCBUSD 16,506.74 2.02%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005972 0.35%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.95%
XRPBUSD 0.39280000 3.26%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.49 5.91%
LINKBUSD 7.39000000 9.0%
ETCBUSD 19.72 3.84%
STXBNB 0.00086400 4.35%
STXBTC 0.00001586 5.45%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005300 4.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.66%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05393000 2.61%
EOSBUSD 0.91700000 2.57%
XLMBUSD 0.08870000 2.9%
ADABUSD 0.31140000 2.47%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000548 5.59%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00676000 1.65%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.71%
BTCRUB 998,963.00 2.39%
XRPRUB 23.76 3.44%
BNBRUB 18,373.12 3.73%
TROYBNB 0.00000935 2.52%
TROYBTC 0.00 0.0%
BUSDRUB 60.42 0.28%
QTUMBUSD 2.17400000 4.42%
VETBUSD 0.01863000 2.14%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,601.00 1.65%
BNBTRY 5,774.00 3.18%
XRPTRY 7.46100000 2.78%
BTCEUR 15,903.46 2.96%
BNBEUR 292.70 4.42%
XRPEUR 0.37830000 4.16%
EURBUSD 1.03810000 -0.89%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 1.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001928 1.47%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055800 5.08%
WRXBTC 0.00001024 6.11%
ICXBUSD 0.16880000 3.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000464 2.2%
ATOMBUSD 10.14 4.96%
DASHBUSD 42.21 6.7%
NEOBUSD 6.74000000 3.22%
WAVESBUSD 2.34900000 0.6%
XTZBUSD 0.98500000 2.29%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22670000 2.86%
ENJBUSD 0.30270000 3.27%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18150000 4.91%
RVNBUSD 0.02158000 2.66%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 1.15%
ALGOBUSD 0.24000000 3.9%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31930000 4.62%
XMRBUSD 138.90 3.19%
ZECBUSD 40.40 2.8%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,583.00 1.06%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.57%
SOLBNB 0.04500000 -1.75%
SOLBTC 0.00082700 -0.52%
SOLBUSD 13.65 1.49%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 0.15%
CTSIBNB 0.00035500 -1.11%
CTSIBUSD 0.10760000 1.7%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.14%
CHRBNB 0.00037140 0.19%
CHRBTC 0.00000684 1.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 2.08%
MATICBUSD 0.84020000 2.63%
WRXBUSD 0.16910000 8.12%
ZILBUSD 0.02221000 2.54%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000033 10.0%
KNCBUSD 0.62700000 2.12%
REPBUSD 0.00 0.0%
LRCBUSD 0.24040000 4.11%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 3.57%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,737.41 2.59%
XRPGBP 0.32670000 3.65%
BNBGBP 253.10 3.9%
GBPBUSD 1.20100000 -0.58%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00753000 3.43%
BTCUAH 660,258.00 1.42%
COMPBTC 0.00228200 2.19%
COMPBNB 0.00 0.0%
COMPBUSD 37.70 3.88%
BTCBIDR 261,937,143.00 2.19%
BNBBIDR 4,816,461.00 3.71%
BUSDBIDR 15,872.00 0.26%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001465 1.74%
SXPBNB 0.00079700 0.63%
SXPBUSD 0.24200000 3.95%
SNXBTC 0.00010170 -0.29%
SNXBNB 0.00552000 -1.6%
SNXBUSD 1.67900000 1.63%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32630000 3.16%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03967000 0.46%
MKRBUSD 655.00 2.67%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.85%
RUNEBTC 0.00007450 5.08%
RUNEBUSD 1.23300000 7.4%
MANABUSD 0.39660000 3.01%
DOGEBUSD 0.10213000 8.43%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.96%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,556.42 1.54%
AUDBUSD 0.67250000 0.46%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 4.59%
FIOBUSD 0.03370000 6.31%
AVABNB 0.00 0.0%
AVABTC 0.00003615 -0.55%
AVABUSD 0.59700000 1.53%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21030000 1.3%
XRPAUD 0.58330000 2.53%
BNBAUD 452.00 2.98%
BALBNB 0.00 0.0%
BALBTC 0.00035730 -2.67%
BALBUSD 5.92400000 -0.25%
YFIBNB 0.00 0.0%
YFIBTC 0.39160000 1.66%
YFIBUSD 6,470.00 3.74%
BLZBUSD 0.06410000 8.28%
KMDBUSD 0.00 0.0%
BTCDAI 16,517.02 1.87%
BNBDAI 303.60 3.3%
BUSDDAI 1.00010000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02218000 2.26%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23820000 1.58%
ANTBNB 0.00621000 1.97%
ANTBTC 0.00011461 3.29%
ANTBUSD 1.89400000 5.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00004081 3.37%
CRVBUSD 0.67400000 5.31%
SANDBNB 0.00187000 0.92%
SANDBTC 0.00003443 2.26%
SANDBUSD 0.56830000 4.35%
OCEANBNB 0.00046700 4.94%
OCEANBTC 0.00000859 5.66%
OCEANBUSD 0.14190000 7.83%
NMRBTC 0.00068300 0.0%
NMRBUSD 11.26 1.62%
DOTBNB 0.01741000 -1.08%
DOTBTC 0.00032040 0.25%
DOTBUSD 5.29000000 2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58730000 2.2%
IDEXBTC 0.00000290 2.11%
IDEXBUSD 0.04795000 4.35%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.93%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.22%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094100 16.89%
TRBBUSD 15.55 19.43%
DOTBIDR 84,494.00 2.57%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99700000 0.08%
SUSHIBNB 0.00446000 -2.83%
SUSHIBTC 0.00008230 -1.2%
SUSHIBUSD 1.35800000 0.97%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06268000 -1.32%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162000 3.12%
KSMBUSD 26.76 5.19%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00258600 -0.5%
EGLDBUSD 42.65 1.4%
DIABNB 0.00 0.0%
DIABTC 0.00002106 6.63%
DIABUSD 0.34800000 8.75%
UMABTC 0.00010180 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 8.33%
BELBNB 0.00147500 2.08%
BELBTC 0.00002719 3.54%
BELBUSD 0.44800000 5.41%
WINGBNB 0.00 0.0%
WINGBTC 0.00037730 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.21000000 2.31%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.00 -6.06%
UNIBNB 0.01812000 1.46%
UNIBTC 0.00033340 2.77%
UNIBUSD 5.51000000 4.95%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04155000 -0.62%
AVAXBTC 0.00076500 0.91%
AVAXBUSD 12.63 2.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005101 8.32%
CAKEBNB 0.01318000 0.08%
CAKEBUSD 4.00700000 3.35%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005660 6.19%
TRXNGN 0.00 0.0%
SXPTRY 4.59300000 3.54%
UTKBTC 0.00000574 2.87%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025380 3.93%
XVSBUSD 4.19000000 6.08%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000537 1.32%
ALPHABUSD 0.08840000 2.79%
VIDTBTC 0.00000262 -6.43%
VIDTBUSD 0.04324000 -4.44%
AAVEBNB 0.20450000 1.39%
BTCBRL 88,557.00 1.35%
AAVEBTC 0.00376200 2.73%
AAVEBUSD 62.10 4.9%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.68%
NEARBTC 0.00009786 4.0%
NEARBUSD 1.61500000 6.04%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026500 2.2%
FILBUSD 4.37000000 4.05%
INJBNB 0.00559000 8.33%
INJBTC 0.00010280 9.36%
INJBUSD 1.69700000 11.72%
AERGOBTC 0.00000680 0.29%
AERGOBUSD 0.11210000 2.1%
LINKEUR 7.12600000 10.04%
ONEBUSD 0.01392000 2.81%
AUDIOBTC 0.00000933 1.19%
AUDIOBUSD 0.15390000 3.22%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004734 1.59%
CTKBUSD 0.78300000 3.71%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 3.24%
AKROBTC 0.00 0.0%
KP3RBNB 0.25250000 1.08%
KP3RBUSD 77.25 5.13%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041100 2.75%
AXSBUSD 6.78000000 4.63%
HARDBNB 0.00053800 -0.19%
HARDBTC 0.00000990 1.23%
HARDBUSD 0.16350000 3.09%
BNBBRL 1,630.00 2.84%
LTCEUR 73.64 6.79%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29970000 3.24%
LTCNGN 0.00 0.0%
CVPBUSD 0.35900000 3.76%
STRAXBTC 0.00002915 2.21%
STRAXBUSD 0.47800000 3.69%
FORBTC 0.00000100 4.17%
FORBUSD 0.01643000 4.78%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026960 4.46%
UNFIBUSD 4.44400000 6.6%
FRONTBUSD 0.19530000 4.94%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 2.18%
ROSEBUSD 0.04610000 3.39%
AVAXTRY 240.20 2.52%
BUSDBRL 5.36600000 -0.61%
SYSBUSD 0.11870000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.38000000 4.04%
XRPBRL 2.10800000 2.63%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02741000 6.04%
BCHEUR 107.70 4.56%
YFIEUR 6,224.00 4.46%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001310 0.38%
GHSTBUSD 1.03500000 1.47%
LINKBRL 39.66 7.68%
LINKNGN 0.00 0.0%
LTCRUB 4,622.40 5.9%
TRXTRY 1.02520000 2.24%
XLMEUR 0.08570000 4.13%
DFBUSD 0.04510000 3.68%
GRTBTC 0.00000381 1.6%
JUVBTC 0.00018780 -1.0%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033550 0.3%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003155 -0.32%
REEFBTC 0.00 0.0%
OGBTC 0.00017610 2.03%
ATMBTC 0.00016410 1.36%
ASRBTC 0.00016070 6.07%
CELOBTC 0.00003765 -4.17%
RIFBTC 0.00000410 66.67%
CHZTRY 3.13800000 2.85%
XLMTRY 1.68500000 2.49%
LINKGBP 6.14600000 9.32%
GRTEUR 0.06080000 4.83%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.29000000 1.73%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 2.64%
EOSEUR 0.88400000 3.51%
LTCBRL 409.70 4.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012261 -1.29%
TWTBUSD 2.02490000 0.75%
FIROBTC 0.00010960 3.79%
DOGEEUR 0.09851000 9.68%
DOGETRY 1.94000000 8.08%
DOGEAUD 0.15217000 7.6%
DOGEBRL 0.54890000 7.97%
DOTNGN 0.00 0.0%
LITBTC 0.00004405 2.37%
LITBUSD 0.72600000 5.22%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002799 2.42%
SFPBUSD 0.46170000 4.58%
DOGEGBP 0.08504000 9.03%
DOTTRY 100.60 2.03%
FXSBTC 0.00028162 -0.93%
FXSBUSD 4.66200000 1.46%
DODOBTC 0.00000751 2.32%
DODOBUSD 0.12370000 4.3%
FRONTBTC 0.00001182 3.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024260 1.34%
BAKEBUSD 0.18580000 3.22%
UFTBUSD 0.28410000 1.43%
1INCHBUSD 0.52100000 1.76%
BANDBUSD 1.89900000 -0.94%
GRTBUSD 0.06300000 3.96%
IOSTBUSD 0.00846000 2.54%
OMGBUSD 1.18400000 4.59%
REEFBUSD 0.00300800 2.94%
ACMBTC 0.00015710 3.35%
ACMBUSD 2.58400000 5.21%
AUCTIONBTC 0.00030650 4.71%
AUCTIONBUSD 5.04000000 6.55%
PHABTC 0.00000925 2.78%
PHABUSD 0.15270000 4.45%
DOTGBP 4.40 2.56%
ADATRY 5.91000000 1.72%
ADABRL 1.66900000 1.71%
ADAGBP 0.25880000 2.66%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02940000 3.89%
BADGERBTC 0.00015790 -0.88%
BADGERBUSD 2.61000000 2.35%
FISBTC 0.00001832 3.68%
FISBUSD 0.30280000 5.95%
DOTBRL 28.36 1.47%
ADAAUD 0.46270000 1.94%
HOTTRY 0.03084000 3.35%
EGLDEUR 41.11 2.39%
OMBTC 0.00000207 4.02%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00851000 4.93%
DEGOBTC 0.00010058 2.11%
DEGOBUSD 1.65700000 3.5%
AVAXEUR 12.18 4.01%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 2.31%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007610 1.74%
ALICEBUSD 1.25600000 3.72%
CHZBUSD 0.16510000 3.12%
CHZEUR 0.15930000 4.12%
CHZGBP 0.13740000 3.23%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.00 3.27%
LINABTC 0.00000038 5.56%
LINABUSD 0.00622000 6.87%
ADARUB 18.88 2.72%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29240000 4.43%
MATICEUR 0.81020000 3.59%
NEOTRY 128.20 2.64%
PERPBTC 0.00002614 1.0%
PERPBUSD 0.43137000 3.16%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 5.91%
SUPERBUSD 0.10340000 8.16%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 5.11%
ENJGBP 0.24920000 3.06%
EOSTRY 17.48 2.46%
LTCGBP 63.58 6.25%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.24%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01484000 -1.92%
AUTOBUSD 244.50 -0.41%
TKOBTC 0.00001754 12.44%
TKOBIDR 4,600.00 14.96%
TKOBUSD 0.29000000 14.62%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.64%
WINEUR 0.00008610 2.5%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01540000 3.42%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162400 3.77%
BNBUAH 12,186.00 2.9%
ONTTRY 3.44100000 4.24%
VETEUR 0.01794000 2.93%
VETGBP 0.01549000 1.84%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000794 0.76%
MIRBUSD 0.13042000 2.05%
BARBTC 0.00021970 0.59%
BARBUSD 3.63000000 2.54%
FORTHBTC 0.00018440 1.94%
FORTHBUSD 3.05000000 4.1%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.17500000 8.12%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59000000 3.87%
SLPBUSD 0.00253000 2.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05196000 3.48%
VETTRY 0.35370000 1.64%
SHIBBUSD 0.00000921 2.33%
ICPBTC 0.00023980 0.97%
ICPBNB 0.01301000 -0.54%
ICPBUSD 3.95600000 2.94%
SHIBEUR 0.00000886 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 18.99 4.69%
ETCBRL 0.00 0.0%
DOGEBIDR 1,621.00 8.5%
ARBTC 0.00056040 0.83%
ARBNB 0.03053000 -0.13%
ARBUSD 9.25000000 2.78%
POLSBTC 0.00002215 2.17%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36400000 3.7%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 1.92%
MASKBNB 0.01033000 6.61%
MASKBUSD 3.13600000 9.92%
LPTBTC 0.00045680 0.99%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.46%
MATICBRL 4.51500000 1.94%
SOLEUR 13.16 2.49%
SHIBBRL 0.00004941 1.62%
AGIXBTC 0.00000252 -1.56%
ICPEUR 3.80300000 3.65%
MATICGBP 0.69980000 2.97%
SHIBTRY 0.00017482 1.92%
MATICBIDR 13,330.00 2.68%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01204000 3.08%
ATMBUSD 2.71000000 3.44%
ZENBUSD 9.83000000 6.27%
FTMBUSD 0.21440000 12.96%
THETABUSD 0.94800000 4.64%
WINBUSD 0.00008930 1.48%
KAVABUSD 0.87600000 7.09%
XEMBUSD 0.00 0.0%
ATABTC 0.00000673 5.16%
ATABNB 0.00036700 4.26%
ATABUSD 0.11100000 7.14%
GTCBTC 0.00010460 4.5%
GTCBNB 0.00 0.0%
GTCBUSD 1.72600000 6.15%
TORNBTC 0.00031260 -0.26%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 2.18%
MATICTRY 15.96 2.14%
ETCGBP 0.00 0.0%
SOLGBP 11.37 2.16%
BAKEBTC 0.00001127 1.35%
COTIBUSD 0.07270000 2.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.30 1.09%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.30 0.96%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11280000 3.58%
STMXBUSD 0.00533800 8.98%
HNTBUSD 2.51000000 0.4%
FTTBUSD 1.29550000 -0.24%
DOCKBUSD 0.01668000 6.31%
ADABIDR 4,932.00 2.26%
ERNBNB 0.00610000 -0.49%
ERNBUSD 1.87600000 3.36%
KLAYBTC 0.00001113 5.1%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18370000 7.11%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.25030000 1.98%
DOTRUB 321.00 2.56%
UTKBUSD 0.09450000 4.65%
IOTXBUSD 0.02253000 4.94%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 40.03 -0.52%
BONDBTC 0.00023200 -0.52%
BONDBNB 0.00 0.0%
BONDBUSD 3.83900000 1.51%
MLNBTC 0.00123800 1.23%
MLNBNB 0.00 0.0%
MLNBUSD 20.44 2.77%
GRTTRY 1.19800000 3.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07650000 4.51%
ADXBUSD 0.13370000 7.13%
QUICKBTC 0.00345100 6.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.10 8.76%
C98BUSD 0.23750000 6.46%
C98BNB 0.00077800 2.64%
C98BTC 0.00001437 4.28%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06425000 -1.14%
QNTBTC 0.00695800 -0.83%
QNTBNB 0.37840000 -2.35%
QNTBUSD 114.80 1.06%
FLOWBTC 0.00006718 0.01%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.11000000 2.21%
XECBUSD 0.00002886 2.52%
AXSBRL 36.50 4.29%
AXSAUD 10.13 4.76%
MINABTC 0.00003447 -1.23%
MINABNB 0.00187000 -2.4%
MINABUSD 0.56800000 0.53%
RAYBNB 0.00065500 -3.54%
RAYBUSD 0.19890000 -1.04%
FARMBTC 0.00257900 33.97%
FARMBNB 0.00 0.0%
FARMBUSD 42.50 37.1%
ALPACABTC 0.00001470 0.48%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.79%
TLMTRY 0.29300000 3.21%
ORNBUSD 0.93400000 8.23%
MBOXBTC 0.00002856 1.49%
MBOXBNB 0.00154900 -0.07%
MBOXBUSD 0.47300000 3.73%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05760000 2.31%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 -0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52980000 3.76%
PROMBTC 0.00026600 2.54%
MTLBUSD 0.74300000 3.34%
OGNBUSD 0.10310000 3.41%
C98BRL 1.27000000 5.48%
SOLAUD 20.33 0.99%
XRPBIDR 6,226.00 3.22%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73700000 6.96%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010522 4.91%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,162.00 1.4%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02522000 3.57%
GALABNB 0.00008294 0.28%
GALABTC 0.00000152 0.66%
FTMBIDR 3,401.00 12.8%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00534000 2.3%
ILVBUSD 39.50 3.13%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00239000 0.84%
RENBUSD 0.11137200 -0.95%
YGGBUSD 0.21620000 3.44%
YGGBNB 0.00071100 0.0%
YGGBTC 0.00001308 1.4%
STXBUSD 0.26100000 7.41%
SOLUSDC 0.00 0.0%
ARPARUB 1.68600000 4.2%
LTCUAH 3,060.00 5.19%
FETBUSD 0.06300000 5.0%
ARPABUSD 0.02788000 4.03%
LSKBUSD 0.80400000 4.01%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41620000 -5.43%
FIDABNB 0.00 0.0%
FIDABTC 0.00002527 -7.33%
DENTBUSD 0.00069000 3.76%
AGLDBTC 0.00001599 2.83%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.78%
RADBTC 0.00009690 0.62%
RADBNB 0.00530000 0.0%
RADBUSD 1.59900000 2.43%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.86%
STPTBUSD 0.03070000 3.4%
BETABTC 0.00000595 2.06%
BETABNB 0.00032230 0.09%
BETABUSD 0.09804000 4.55%
SHIBAUD 0.00001370 1.71%
RAREBTC 0.00000725 3.42%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 5.3%
AVAXBRL 69.60 4.82%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284700 5.96%
SSVBTC 0.00061250 1.83%
LAZIOTRY 97.34 0.21%
LAZIOEUR 4.91860000 0.85%
LAZIOBTC 0.00030997 -1.6%
CHESSBTC 0.00001271 2.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 4.5%
FTMAUD 0.32040000 12.54%
FTMBRL 1.15100000 12.4%
SCRTBUSD 0.84000000 10.24%
CELOBUSD 0.62200000 -1.89%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05720000 2.69%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008990 -5.96%
DARBUSD 0.13565000 4.07%
DARBNB 0.00044689 0.58%
DARBTC 0.00000824 2.23%
BNXBTC 0.00872700 -3.45%
BNXBNB 0.47270000 -5.0%
BNXBUSD 144.00 -1.64%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11620000 0.47%
OXTBUSD 0.08110000 2.66%
MANATRY 7.54000000 2.73%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049140 3.63%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 5.21%
CITYBTC 0.00025220 -0.28%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.47%
ENSBTC 0.00081520 2.62%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.47 4.74%
ANKRBUSD 0.02211000 2.22%
SANDTRY 10.80 4.05%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 2.08%
QIBNB 0.00 0.0%
QIBTC 0.00000050 0.0%
PORTOBTC 0.00023367 -1.15%
PORTOTRY 73.28 0.27%
PORTOEUR 3.71270000 1.73%
POWRBUSD 0.14760000 2.15%
SLPTRY 0.04780000 1.7%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 4.09%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00408400 11.07%
JASMYBNB 0.00001341 7.11%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.76%
PLABTC 0.00001213 1.34%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019600 9.38%
PYRBUSD 3.24000000 11.72%
RNDRBTC 0.00002960 -0.67%
RNDRBUSD 0.48900000 1.45%
ALCXBTC 0.00108300 3.83%
ALCXBUSD 17.90 5.92%
SANTOSBTC 0.00041102 -0.9%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.92 0.75%
MCBTC 0.00002479 -0.44%
MCBUSD 0.40800000 1.24%
BELTRY 8.51000000 5.06%
COCOSBUSD 0.61550000 -2.84%
DENTTRY 0.01309000 3.31%
ENJTRY 5.75000000 3.23%
NEORUB 409.00 3.28%
SANDAUD 0.84590000 3.69%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001786 3.66%
BICOBUSD 0.29500000 5.36%
FLUXBTC 0.00003200 -6.95%
FLUXBUSD 0.53000000 -4.5%
ALICETRY 23.89 3.02%
GALABRL 0.13500000 3.05%
GALATRY 0.47900000 3.01%
LUNATRY 30.19 1.99%
REQBUSD 0.09010000 4.4%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 3.61%
VOXELBTC 0.00001179 0.77%
VOXELBNB 0.00063950 -0.36%
VOXELBUSD 0.19440000 2.59%
COSBUSD 0.00548000 18.61%
CTXCBUSD 0.09020000 7.25%
FTMTRY 4.07900000 12.9%
MANABNB 0.00 0.0%
MINATRY 10.79 0.09%
XTZTRY 18.75 2.12%
HIGHBTC 0.00007029 -1.03%
HIGHBUSD 1.15700000 0.7%
CVXBTC 0.00024240 -4.04%
CVXBUSD 3.98800000 -2.59%
PEOPLEBTC 0.00000149 3.47%
PEOPLEBUSD 0.02462000 5.03%
OOKIBUSD 0.00394000 3.96%
COCOSTRY 11.70 -2.98%
GXSBNB 0.00 0.0%
LINKBNB 0.02434000 5.37%
MDTBUSD 0.02412000 1.43%
NULSBUSD 0.18830000 5.67%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062530 3.44%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 0.71%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09460000 7.26%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.50 4.39%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00945000 3.62%
IMXBTC 0.00002677 3.92%
IMXBUSD 0.44400000 6.73%
GLMRBTC 0.00002127 -0.38%
GLMRBUSD 0.35030000 1.18%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 2.32%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.45%
LOKABTC 0.00002050 -0.87%
LOKABNB 0.00111610 -2.16%
LOKABUSD 0.33870000 0.89%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -2.93%
NEARRUB 98.50 6.49%
ROSETRY 0.87900000 3.41%
API3BTC 0.00009460 -1.62%
API3BUSD 1.56100000 0.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001295 2.53%
ACABTC 0.00000702 5.41%
ACABUSD 0.11580000 7.72%
ANCBTC 0.00000322 2.55%
ANCBUSD 0.05320000 4.52%
BDOTDOT 0.74630000 -0.6%
XNOBTC 0.00004660 -6.5%
XNOBUSD 0.77100000 -4.34%
COSTRY 0.10440000 18.64%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.32%
WOOBTC 0.00000735 3.09%
WOOBNB 0.00040000 2.04%
WOOBUSD 0.12120000 4.93%
PEOPLEBNB 0.00008116 1.67%
SLPBNB 0.00000828 -1.31%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01188000 3.04%
TFUELBUSD 0.04770000 3.25%
AXSTRY 128.90 4.54%
DARTRY 2.58000000 3.61%
NEARTRY 30.69 5.75%
IDEXBNB 0.00015780 1.09%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.60 1.33%
ALPINEBTC 0.00015790 -0.22%
TBUSD 0.01780000 2.89%
API3BNB 0.00 0.0%
INJTRY 32.28 11.2%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.51%
API3TRY 29.85 0.61%
GLMRBNB 0.00115500 -2.12%
MBOXTRY 8.94000000 3.0%
NBTBIDR 70.70 -0.7%
GMTBTC 0.00002292 0.48%
GMTBNB 0.00124500 -0.8%
GMTBUSD 0.37820000 2.49%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.76500000 5.74%
GALAEUR 0.02430000 4.43%
UMATRY 32.00 1.27%
KDABTC 0.00005690 0.35%
KDABUSD 0.93900000 2.29%
APEBUSD 4.13700000 8.13%
APEBTC 0.00025066 6.01%
ALPINEBUSD 2.60560000 1.75%
LUNAGBP 0.00 0.0%
NEAREUR 1.55600000 6.94%
TWTTRY 38.47 0.47%
WAVESEUR 2.26900000 1.34%
APEEUR 3.96500000 7.45%
APEGBP 3.43100000 8.16%
APETRY 78.60 7.67%
BSWBUSD 0.20850000 2.11%
BSWBNB 0.00068890 -0.69%
APEBNB 0.01360000 3.42%
GMTBRL 2.04000000 2.62%
JASMYTRY 0.07760000 10.47%
SANTOSBUSD 6.78700000 1.07%
APEAUD 6.14500000 7.19%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.38%
AVAXGBP 10.54 3.64%
MULTIBTC 0.00023810 1.19%
MULTIBUSD 3.92000000 3.16%
FILTRY 83.20 4.0%
FTMEUR 0.20710000 12.92%
GMTGBP 0.31490000 2.98%
ZILTRY 0.42200000 2.18%
GMTTRY 7.19000000 2.28%
WAVESTRY 44.70 0.45%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.65%
BSWTRY 3.97000000 2.06%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.85010000 0.58%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.85%
BTTCBUSD 0.00000069 4.54%
GMTAUD 0.56290000 2.2%
MBLBUSD 0.00257700 2.92%
MOBBUSD 1.46800000 -12.62%
MOBBTC 0.00008895 -14.19%
NEXOBUSD 0.65600000 -1.94%
NEXOBTC 0.00003965 -4.04%
REIBNB 0.00008350 0.97%
GALBUSD 1.56500000 7.04%
GALBNB 0.00512800 3.03%
GALBTC 0.00009499 4.8%
JASMYEUR 0.00393000 12.03%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.80 6.81%
LDOBUSD 1.11400000 5.59%
LDOBTC 0.00006743 3.52%
ENSTRY 256.20 4.49%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56000000 3.52%
EPXBUSD 0.00033600 0.6%
RUNETRY 23.35 6.23%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17400000 2.29%
CVCBUSD 0.10170000 -0.1%
REIBUSD 0.02540000 4.1%
DREPBUSD 0.31690000 3.26%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016166 2.71%
USTCBUSD 0.02076491 2.02%
OPBTC 0.00005427 2.65%
OPBUSD 0.89600000 4.67%
OGBUSD 2.89200000 3.73%
KEYBUSD 0.00368000 3.66%
ASRBUSD 2.64700000 7.91%
FIROBUSD 1.80900000 5.91%
NKNBUSD 0.08070000 5.08%
OPBNB 0.00295200 1.48%
OPEUR 0.87200000 6.08%
GTOBUSD 0.01346000 4.58%
WBTCBUSD 16,452.69 1.99%
LEVERBUSD 0.00181200 -4.18%
STORJTRY 6.21000000 2.98%
ETCTRY 374.10 2.92%
GLMBUSD 0.21600000 2.03%
SSVBUSD 10.15 4.53%
STGBTC 0.00002624 3.84%
STGBUSD 0.43170000 5.52%
ANKRTRY 0.42060000 1.57%
ARKBUSD 0.28140000 3.46%
LOOMBUSD 0.04955000 3.19%
SNMBUSD 0.79030000 -4.21%
AMBBUSD 0.01378000 2.0%
PHBBUSD 0.66800000 -0.01%
GASBUSD 2.28000000 5.36%
NEBLBUSD 2.16000000 -8.44%
PROSBUSD 0.67010000 2.9%
VIBBUSD 0.07300000 -3.04%
GMXBTC 0.00254300 -1.78%
GMXBUSD 41.96 -0.02%
AGIXBUSD 0.04171000 0.51%
SNTBUSD 0.02237000 2.47%
POLYXBTC 0.00000984 -1.11%
POLYXBUSD 0.16240000 0.74%
APTBTC 0.00028505 4.65%
APTBUSD 4.70800000 6.77%
BTCPLN 75,411.00 2.77%
BUSDPLN 4.56900000 0.91%
APTEUR 4.53640000 7.66%
APTTRY 89.40 6.18%
APTBRL 26.31 9.58%
QKCBUSD 0.00891900 2.27%
OSMOBTC 0.00006065 0.12%
OSMOBUSD 1.00 1.94%
HFTBTC 0.00003537 10.98%
HFTBUSD 0.58350000 12.97%
VITEBUSD 0.02580000 0.04%
Pairs Last Price Change
ETHBTC 0.07360600 2.21%
QTUMETH 0.00178900 0.34%
EOSETH 0.00075500 -1.44%
SNTETH 0.00001833 -1.87%
BNTETH 0.00030900 0.98%
BNBETH 0.25010000 -0.75%
ETHUSDT 1,215.29 4.26%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.76%
LINKETH 0.00608400 4.61%
XVGETH 0.00000206 -2.37%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01623000 -0.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -6.36%
HSRETH 0.00 0.0%
TRXETH 0.00004439 -1.55%
POWRETH 0.00012210 -1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032320 -1.01%
MODETH 0.00 0.0%
ENJETH 0.00024940 -0.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11399000 -1.26%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032630 -1.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011000 2.71%
ADAETH 0.00025600 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06293000 1.47%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -3.63%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.56%
CHATETH 0.00 0.0%
STEEMETH 0.00014330 -1.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001827 -1.67%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015920 29.33%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.0%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00809000 1.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078100 0.39%
IOTXETH 0.00001855 1.2%
QKCETH 0.00000735 -1.48%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -1.4%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000463 2.89%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001532 -2.11%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.86 4.26%
ETHRUB 73,502.40 4.2%
ETHTRY 23,082.00 3.92%
ETHEUR 1,170.22 5.19%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,121.00 3.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000439 4.03%
ETHGBP 1,011.03 4.72%
ETHBIDR 19,265,448.00 4.33%
ETHUPUSDT 2.72500000 10.41%
ETHDOWNUSDT 1.13510000 -10.82%
ETHAUD 1,806.89 3.69%
ETHDAI 1,215.33 4.26%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -2.02%
SCRTETH 0.00069420 6.8%
AAVEETH 0.05120000 0.79%
EASYETH 0.00 0.0%
ETHBRL 6,520.00 3.73%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029540 -0.54%
STRAXETH 0.00039190 -0.81%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.19%
DEXEETH 0.00198200 -2.12%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.29%
PROSETH 0.00054850 -1.83%
UFTETH 0.00023330 -2.91%
PUNDIXETH 0.00031160 -1.95%
EZETH 0.00 0.0%
ETHUAH 48,598.00 3.35%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00557000 0.54%
FTMETH 0.00017680 8.67%
SOLETH 0.01123000 -2.6%
SSVETH 0.00835200 0.47%
SANDETH 0.00046770 0.04%
DOTETH 0.00435100 -1.87%
MATICETH 0.00069140 -1.61%
AVAXETH 0.01039000 -1.33%
CHRETH 0.00009290 -0.96%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00834600 0.92%
EGLDETH 0.03510000 -2.85%
ICPETH 0.00324400 -1.73%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 -0.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 6.67%
OOKIETH 0.00000325 -0.31%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.51%
XTZETH 0.00081100 -1.58%
CRVETH 0.00055400 1.47%
XNOETH 0.00063570 -7.79%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008050 -1.11%
KSMETH 0.02197000 0.18%
GMTETH 0.00031140 -1.67%
RUNEETH 0.00101300 3.16%
APEETH 0.00340200 3.4%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002094 0.05%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019700 -0.46%
GALETH 0.00129200 2.78%
SNXETH 0.00138400 -3.96%
BELETH 0.00036950 1.46%
LITETH 0.00060030 1.06%
BURGERETH 0.00048600 -1.22%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00511600 -1.8%
FILETH 0.00360300 0.31%
BETHBUSD 1,183.00 4.08%
ETHPLN 5,550.00 5.09%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,512.68 2.01%
BNBUSDT 304.10 3.54%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 3.06%
LTCUSDT 76.53 5.94%
QTUMUSDT 2.17400000 4.32%
ADAUSDT 0.31130000 2.4%
XRPUSDT 0.39270000 3.18%
EOSUSDT 0.91800000 2.8%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21020000 1.3%
XLMUSDT 0.08880000 3.14%
ONTUSDT 0.18140000 4.73%
TRXUSDT 0.05395000 2.62%
ETCUSDT 19.72 3.79%
ICXUSDT 0.16880000 3.81%
VENUSDT 0.00 0.0%
NULSUSDT 0.18810000 5.56%
VETUSDT 0.01864000 2.14%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.39600000 9.04%
WAVESUSDT 2.35000000 0.81%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 2.97%
HOTUSDT 0.00162200 3.58%
ZILUSDT 0.02221000 2.54%
ZRXUSDT 0.18690000 1.96%
FETUSDT 0.06310000 5.52%
BATUSDT 0.22660000 2.81%
XMRUSDT 138.80 3.2%
ZECUSDT 40.30 2.54%
IOSTUSDT 0.00845000 2.42%
CELRUSDT 0.01206000 3.08%
DASHUSDT 42.18 6.81%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18300000 4.6%
THETAUSDT 0.94900000 4.63%
ENJUSDT 0.30260000 3.14%
MITHUSDT 0.01254000 -1.65%
MATICUSDT 0.84090000 2.66%
ATOMUSDT 10.14 4.95%
TFUELUSDT 0.04780000 3.91%
ONEUSDT 0.01391000 2.66%
FTMUSDT 0.21460000 13.07%
ALGOUSDT 0.23990000 3.9%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10222000 8.5%
DUSKUSDT 0.09470000 7.37%
ANKRUSDT 0.02209000 2.08%
WINUSDT 0.00008930 1.48%
COSUSDT 0.00549000 18.57%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61540000 -2.64%
MTLUSDT 0.74200000 3.2%
TOMOUSDT 0.31930000 4.45%
PERLUSDT 0.01821000 6.37%
DENTUSDT 0.00069000 3.76%
MFTUSDT 0.00563000 7.24%
KEYUSDT 0.00368000 3.57%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01660000 5.8%
WANUSDT 0.19400000 34.82%
FUNUSDT 0.00641000 3.06%
CVCUSDT 0.10190000 0.0%
CHZUSDT 0.16510000 3.12%
BANDUSDT 1.89900000 -0.94%
BUSDUSDT 1.00040000 -0.01%
BEAMUSDT 0.12190000 3.66%
XTZUSDT 0.98600000 2.39%
RENUSDT 0.11163100 -0.83%
RVNUSDT 0.02157000 2.62%
HCUSDT 0.00 0.0%
HBARUSDT 0.04930000 2.5%
NKNUSDT 0.08080000 4.93%
STXUSDT 0.26200000 7.82%
KAVAUSDT 0.87500000 6.97%
ARPAUSDT 0.02788000 3.99%
IOTXUSDT 0.02257000 5.62%
RLCUSDT 1.06300000 0.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 7.73%
BCHUSDT 111.80 3.71%
TROYUSDT 0.00284500 5.8%
VITEUSDT 0.02585000 0.19%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 19.00 -0.32%
USDTRUB 60.47 0.38%
EURUSDT 1.03840000 -0.91%
OGNUSDT 0.10310000 3.2%
DREPUSDT 0.31700000 3.19%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16950000 8.38%
BTSUSDT 0.00919000 12.76%
LSKUSDT 0.80200000 3.89%
BNTUSDT 0.37500000 4.46%
LTOUSDT 0.07650000 4.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03342000 -0.09%
MBLUSDT 0.00257700 3.08%
COTIUSDT 0.07270000 2.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03069000 3.3%
USDTZAR 0.00 0.0%
WTCUSDT 0.21670000 2.75%
DATAUSDT 0.02698000 5.64%
XZCUSDT 0.00 0.0%
SOLUSDT 13.66 1.49%
USDTIDRT 15,811.00 -0.03%
CTSIUSDT 0.10800000 2.37%
HIVEUSDT 0.35030000 1.68%
CHRUSDT 0.11290000 3.58%
BTCUPUSDT 2.70300000 3.52%
BTCDOWNUSDT 0.04546300 -3.9%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07520000 1.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02402000 0.92%
STMXUSDT 0.00534200 9.06%
KNCUSDT 0.62600000 2.12%
REPUSDT 6.37000000 14.57%
LRCUSDT 0.24080000 4.42%
PNTUSDT 0.15090000 6.72%
USDTUAH 40.00 -0.55%
COMPUSDT 37.70 4.32%
USDTBIDR 15,855.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.81%
ZENUSDT 9.79000000 5.72%
SNXUSDT 1.67800000 1.57%
ADAUPUSDT 0.30900000 6.19%
ADADOWNUSDT 0.00625700 -5.21%
LINKUPUSDT 0.00998000 16.32%
LINKDOWNUSDT 0.00235000 -21.22%
VTHOUSDT 0.00102200 2.92%
DGBUSDT 0.00753000 3.43%
GBPUSDT 1.20200000 -0.66%
SXPUSDT 0.24190000 3.82%
MKRUSDT 655.00 2.5%
DAIUSDT 0.00 0.0%
DCRUSDT 20.50 4.06%
STORJUSDT 0.32630000 3.19%
BNBUPUSDT 40.22 6.23%
BNBDOWNUSDT 0.01824000 -5.83%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39670000 3.01%
AUDUSDT 0.67250000 0.45%
YFIUSDT 6,462.00 3.59%
BALUSDT 5.90200000 -0.77%
BLZUSDT 0.06420000 8.45%
IRISUSDT 0.01397000 5.35%
KMDUSDT 0.20220000 4.98%
USDTDAI 1.00020000 0.03%
JSTUSDT 0.02223000 2.54%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.89000000 5.59%
CRVUSDT 0.67400000 5.31%
SANDUSDT 0.56870000 4.44%
OCEANUSDT 0.14190000 7.99%
NMRUSDT 11.33 2.26%
DOTUSDT 5.29000000 2.12%
LUNAUSDT 1.58710000 2.21%
RSRUSDT 0.00430000 6.17%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.19 3.56%
TRBUSDT 15.56 19.51%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35500000 0.59%
YFIIUSDT 1,036.30 0.67%
KSMUSDT 26.72 5.16%
EGLDUSDT 42.67 1.43%
DIAUSDT 0.34800000 8.75%
RUNEUSDT 1.23200000 7.41%
FIOUSDT 0.03380000 6.29%
UMAUSDT 1.68300000 1.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10190000 8.98%
XRPDOWNUSDT 0.00026140 -4.7%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 770.60 -0.88%
BELUSDT 0.45000000 5.88%
WINGUSDT 6.21000000 2.31%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 4.76%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08110000 2.4%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.64 2.93%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 5.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 8.33%
UTKUSDT 0.09470000 4.87%
XVSUSDT 4.18000000 5.82%
ALPHAUSDT 0.08840000 2.91%
USDTBRL 5.36300000 -0.61%
AAVEUSDT 62.20 4.89%
NEARUSDT 1.61600000 6.04%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 4.05%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.70 11.99%
AUDIOUSDT 0.15410000 3.56%
CTKUSDT 0.78300000 3.71%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 1.04%
AXSUSDT 6.79000000 4.95%
HARDUSDT 0.16370000 3.15%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47800000 3.69%
UNFIUSDT 4.44600000 6.59%
ROSEUSDT 0.04612000 3.48%
AVAUSDT 0.59600000 1.36%
XEMUSDT 0.03220000 3.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02740000 6.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 3.79%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.52000000 1.66%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.56%
REEFUSDT 0.00301000 2.94%
OGUSDT 2.89800000 3.83%
ATMUSDT 2.72000000 4.21%
ASRUSDT 2.65100000 7.98%
CELOUSDT 0.62100000 -2.21%
RIFUSDT 0.06780000 70.78%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03710000 -0.54%
CKBUSDT 0.00243000 0.0%
TWTUSDT 2.02520000 0.79%
FIROUSDT 1.80500000 5.62%
LITUSDT 0.72600000 5.07%
SFPUSDT 0.46190000 4.6%
DODOUSDT 0.12390000 4.29%
CAKEUSDT 4.00400000 3.28%
ACMUSDT 2.58700000 5.33%
BADGERUSDT 2.61000000 1.95%
FISUSDT 0.30160000 5.38%
OMUSDT 0.03420000 6.21%
PONDUSDT 0.00851000 4.93%
DEGOUSDT 1.65700000 2.85%
ALICEUSDT 1.25600000 3.8%
LINAUSDT 0.00621000 6.34%
PERPUSDT 0.43165000 3.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10320000 7.95%
CFXUSDT 0.02870000 5.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.50 -0.41%
TKOUSDT 0.29000000 14.62%
PUNDIXUSDT 0.37900000 2.43%
TLMUSDT 0.01541000 3.56%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13065000 2.36%
BARUSDT 3.63000000 2.25%
FORTHUSDT 3.05000000 4.1%
BAKEUSDT 0.18610000 3.39%
BURGERUSDT 0.59000000 3.87%
SLPUSDT 0.00253000 2.85%
SHIBUSDT 0.00000921 2.33%
ICPUSDT 3.95700000 2.97%
ARUSDT 9.25000000 2.66%
POLSUSDT 0.36500000 3.99%
MDXUSDT 0.09040000 1.8%
MASKUSDT 3.13800000 9.95%
LPTUSDT 7.50 2.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00251000 1.21%
ATAUSDT 0.11110000 7.14%
GTCUSDT 1.72500000 6.29%
TORNUSDT 5.15000000 2.39%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.88000000 3.52%
KLAYUSDT 0.18400000 7.48%
PHAUSDT 0.15270000 4.52%
BONDUSDT 3.84000000 1.51%
MLNUSDT 20.46 3.18%
DEXEUSDT 2.40800000 2.73%
C98USDT 0.23780000 6.49%
CLVUSDT 0.06418000 -1.11%
QNTUSDT 114.90 1.14%
FLOWUSDT 1.10900000 2.02%
TVKUSDT 0.02930000 3.17%
MINAUSDT 0.56900000 0.71%
RAYUSDT 0.19890000 -0.7%
FARMUSDT 42.50 37.1%
ALPACAUSDT 0.24270000 2.71%
QUICKUSDT 57.20 8.74%
MBOXUSDT 0.47100000 3.29%
FORUSDT 0.01637000 4.53%
REQUSDT 0.08990000 4.05%
GHSTUSDT 1.03500000 1.27%
WAXPUSDT 0.05740000 2.13%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 84.70 3.42%
XECUSDT 0.00002886 2.52%
ELFUSDT 0.12160000 1.84%
DYDXUSDT 1.73800000 7.15%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04792000 4.24%
VIDTUSDT 0.04325000 -4.46%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02522000 3.57%
ILVUSDT 39.50 3.13%
YGGUSDT 0.21670000 3.73%
SYSUSDT 0.11860000 2.6%
DFUSDT 0.04530000 3.9%
FIDAUSDT 0.41600000 -5.63%
FRONTUSDT 0.19550000 5.11%
CVPUSDT 0.35920000 3.79%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.60 2.37%
BETAUSDT 0.09821000 4.7%
RAREUSDT 0.11960000 5.47%
LAZIOUSDT 5.12090000 0.38%
CHESSUSDT 0.20900000 3.98%
ADXUSDT 0.13380000 7.13%
AUCTIONUSDT 5.04000000 6.33%
DARUSDT 0.13566000 4.0%
BNXUSDT 144.30 -1.43%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.2%
CITYUSDT 4.15000000 1.47%
ENSUSDT 13.47 4.83%
KP3RUSDT 77.17 5.14%
QIUSDT 0.00837000 2.07%
PORTOUSDT 3.85300000 0.59%
POWRUSDT 0.14760000 2.22%
VGXUSDT 0.42800000 4.39%
JASMYUSDT 0.00408600 11.21%
AMPUSDT 0.00345000 1.77%
PLAUSDT 0.20 3.09%
PYRUSDT 3.23000000 11.0%
RNDRUSDT 0.48800000 1.25%
ALCXUSDT 17.80 5.33%
SANTOSUSDT 6.78700000 1.04%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29600000 5.71%
FLUXUSDT 0.52900000 -4.86%
FXSUSDT 4.65700000 1.13%
VOXELUSDT 0.19460000 2.75%
HIGHUSDT 1.15700000 0.7%
CVXUSDT 3.98900000 -2.54%
PEOPLEUSDT 0.02461000 4.77%
OOKIUSDT 0.00396000 4.21%
SPELLUSDT 0.00062660 3.25%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 2.52%
ACHUSDT 0.00947000 3.95%
IMXUSDT 0.44200000 6.0%
GLMRUSDT 0.35060000 1.21%
LOKAUSDT 0.33900000 1.16%
SCRTUSDT 0.84200000 10.5%
API3USDT 1.56300000 0.39%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11590000 7.81%
ANCUSDT 0.05325000 4.64%
XNOUSDT 0.77200000 -4.34%
WOOUSDT 0.12140000 5.29%
ALPINEUSDT 2.60600000 1.63%
TUSDT 0.01780000 2.89%
ASTRUSDT 0.03940000 0.77%
NBTUSDT 0.00451000 -1.1%
GMTUSDT 0.37840000 2.52%
KDAUSDT 0.93700000 2.07%
APEUSDT 4.14000000 8.15%
BSWUSDT 0.20850000 2.11%
BIFIUSDT 353.60 3.06%
MULTIUSDT 3.93000000 3.15%
STEEMUSDT 0.17430000 2.65%
MOBUSDT 1.46900000 -12.66%
NEXOUSDT 0.65900000 -1.5%
REIUSDT 0.02540000 4.1%
GALUSDT 1.56500000 6.9%
LDOUSDT 1.11400000 5.79%
EPXUSDT 0.00033600 0.6%
OPUSDT 0.89600000 4.67%
LEVERUSDT 0.00181600 -3.97%
STGUSDT 0.43240000 5.67%
LUNCUSDT 0.00016168 2.74%
GMXUSDT 41.99 -0.02%
NEBLUSDT 2.16000000 -8.63%
POLYXUSDT 0.16290000 1.05%
APTUSDT 4.70970000 6.73%
OSMOUSDT 1.00 1.73%
HFTUSDT 0.58390000 12.98%
PHBUSDT 0.66820000 0.01%
Price(BTC) Amount(ADA) Time
0.00001886 7,457.50 10:57:11
0.00001886 134.60 10:57:10
0.00001886 581.60 10:57:10
0.00001885 314.20 10:56:56
0.00001886 2,060.30 10:56:28
0.00001886 2,060.30 10:56:27
0.00001886 2,060.20 10:56:25
0.00001886 52.10 10:56:15
0.00001885 680.20 10:55:59
0.00001885 703.90 10:55:33
0.00001886 441.50 10:54:38
0.00001885 2,879.90 10:53:41
0.00001884 4,419.40 10:53:41
0.00001885 2,935.90 10:53:02
0.00001885 6.50 10:53:01
0.00001885 20,731.70 10:52:59
0.00001886 40.00 10:52:42
0.00001886 317.40 10:52:42
0.00001886 318.70 10:52:42
0.00001886 431.00 10:52:42
0.00001886 1,108.20 10:52:42
0.00001886 722.10 10:52:42
0.00001886 422.40 10:52:42
0.00001886 410.20 10:52:42
0.00001886 3,896.50 10:52:42
0.00001886 323.80 10:52:42
0.00001886 4,281.50 10:52:42
0.00001886 3,750.80 10:52:42
0.00001886 2,423.00 10:51:35
0.00001886 202.80 10:51:28
0.00001886 6.40 10:50:53
0.00001887 74.00 10:50:48
0.00001886 31.00 10:49:55
0.00001886 268.70 10:49:36
0.00001886 968.80 10:49:33
0.00001887 33.60 10:48:57
0.00001887 151.80 10:48:23
0.00001887 1,738.50 10:48:07
0.00001886 55.70 10:47:48
0.00001887 214.70 10:46:55
0.00001888 106.00 10:46:35
0.00001887 95.20 10:46:34
0.00001887 915.60 10:46:05
0.00001888 17.40 10:45:54
0.00001888 6.30 10:45:54
0.00001887 77.40 10:45:26
0.00001887 72.60 10:45:26
0.00001886 9.10 10:45:22
0.00001887 1,756.00 10:45:19
0.00001887 13.60 10:45:01
0.00001886 10.40 10:44:26
0.00001886 10.00 10:44:07
0.00001886 10.40 10:43:54
0.00001886 346.20 10:43:51
0.00001886 347.40 10:43:51
0.00001886 72.60 10:43:50
0.00001886 420.00 10:43:50
0.00001886 420.00 10:43:50
0.00001886 1,819.40 10:43:50
0.00001886 1,326.70 10:43:50
0.00001886 72.60 10:43:50
0.00001886 97.00 10:43:50
0.00001886 73.10 10:43:50
0.00001886 73.10 10:43:49
0.00001886 255.00 10:43:49
0.00001886 3,866.10 10:43:49
0.00001886 511.70 10:43:49
0.00001886 5.40 10:43:24
0.00001886 72.60 10:43:14
0.00001886 1,529.50 10:43:01
0.00001887 125.00 10:41:56
0.00001886 348.40 10:41:53
0.00001886 283.20 10:41:51
0.00001886 54.90 10:41:18
0.00001887 48.20 10:40:07
0.00001887 10.80 10:40:05
0.00001886 10,882.90 10:39:32
0.00001886 536.50 10:39:31
0.00001886 965.70 10:39:26
0.00001887 500.00 10:39:12
0.00001886 5.40 10:39:09
0.00001886 14.70 10:38:48
0.00001887 15.30 10:38:04
0.00001887 288.10 10:36:54
0.00001887 326.80 10:36:54
0.00001887 278.50 10:36:54
0.00001886 10.30 10:36:06
0.00001887 177.00 10:36:05
0.00001887 4,459.00 10:35:00
0.00001887 8.70 10:34:22
0.00001886 3,068.50 10:33:28
0.00001887 58.00 10:33:28
0.00001887 39.00 10:33:27
0.00001887 39.00 10:33:27
0.00001887 2,025.00 10:33:16
0.00001887 148.10 10:33:15
0.00001887 1,750.00 10:33:13
0.00001887 258.00 10:33:05
0.00001887 129.00 10:33:04
0.00001887 58.00 10:33:02
0.00001887 904.40 10:33:02
0.00001887 1,502.10 10:33:02
0.00001887 39.00 10:33:01
0.00001887 1,990.60 10:33:01
0.00001888 7,459.40 10:33:01
0.00001887 10.50 10:32:48
0.00001887 699.60 10:32:43
0.00001886 11.70 10:32:18
0.00001886 243.20 10:32:03
0.00001886 2,642.00 10:31:10
0.00001886 520.30 10:31:10
0.00001886 3,764.10 10:31:10
0.00001886 1,041.50 10:30:35
0.00001886 5,623.60 10:30:29
0.00001886 620.40 10:30:29
0.00001886 2,199.00 10:30:29
0.00001886 296.90 10:30:29
0.00001886 2,115.40 10:30:28
0.00001886 2,482.30 10:30:28
0.00001886 168.10 10:30:28
0.00001886 2,800.90 10:30:28
0.00001886 2,651.50 10:30:28
0.00001886 1,945.40 10:30:28
0.00001886 1,708.40 10:30:28
0.00001886 1,618.60 10:30:27
0.00001886 1,687.90 10:30:27
0.00001886 1,777.50 10:30:26
0.00001886 2,120.70 10:30:26
0.00001886 1,650.30 10:30:25
0.00001886 1,614.60 10:30:24
0.00001886 1,639.60 10:30:24
0.00001887 79.30 10:30:23
0.00001886 1,620.30 10:30:22
0.00001886 1,692.20 10:30:21
0.00001886 1,756.10 10:30:21
0.00001886 1,764.50 10:30:21
0.00001886 1,708.50 10:30:20
0.00001886 22.70 10:30:10
0.00001887 26.70 10:29:53
0.00001887 31.10 10:29:36
0.00001887 83.40 10:29:12
0.00001886 45.30 10:29:08
0.00001886 178.40 10:29:02
0.00001886 336.60 10:28:23
0.00001887 82.40 10:27:58
0.00001887 32,153.40 10:27:28
0.00001888 33,019.70 10:27:28
0.00001887 5.40 10:27:26
0.00001886 38.80 10:27:17
0.00001887 20.30 10:26:36
0.00001886 885.00 10:26:11
0.00001886 4,142.40 10:25:39
0.00001887 26.90 10:24:37
0.00001888 68.10 10:24:26
0.00001887 1,047.10 10:24:22
0.00001887 135.10 10:24:22
0.00001887 142.50 10:24:22
0.00001887 158.90 10:24:22
0.00001887 135.10 10:24:21
0.00001887 158.90 10:24:21
0.00001887 158.90 10:24:21
0.00001887 168.90 10:24:17
0.00001887 169.20 10:24:17
0.00001887 206.20 10:22:58
0.00001887 150.00 10:22:38
0.00001888 58.20 10:22:38
0.00001886 10.40 10:22:33
0.00001887 9.60 10:22:18
0.00001887 15.30 10:21:52
0.00001887 20.90 10:20:13
0.00001887 185.50 10:19:53
0.00001887 2,621.50 10:19:51
0.00001887 475.30 10:19:41
0.00001887 15.90 10:19:30
0.00001887 3.70 10:19:21
0.00001886 3,692.30 10:19:21
0.00001887 163.60 10:19:11
0.00001888 624.00 10:19:01
0.00001887 510.40 10:19:00
0.00001887 564.90 10:18:59
0.00001887 191.40 10:18:55
0.00001886 331.30 10:17:43
0.00001887 55.10 10:17:12
0.00001887 55.10 10:17:12
0.00001887 190.20 10:17:12
0.00001887 4,381.00 10:17:12
0.00001887 153.20 10:17:11
0.00001887 3,509.80 10:17:11
0.00001887 1,349.20 10:17:11
0.00001887 172.00 10:17:11
0.00001887 1,032.90 10:17:04
0.00001887 213.50 10:17:04
0.00001887 3,524.10 10:17:04
0.00001887 892.40 10:17:04
0.00001887 410.70 10:17:04
0.00001887 134.60 10:17:03
0.00001887 350.40 10:16:55
0.00001886 12,439.90 10:16:46
0.00001887 150.00 10:15:58
0.00001886 20.30 10:15:46
0.00001886 5.50 10:15:36
0.00001886 179.00 10:15:12
0.00001887 723.00 10:15:02
0.00001887 691.10 10:15:00
0.00001887 100.00 10:13:30
0.00001888 242.10 10:13:17
0.00001887 1,281.00 10:11:57
0.00001886 597.90 10:11:57
0.00001887 30.00 10:11:48
0.00001888 171.70 10:11:47
0.00001887 584.80 10:11:28
0.00001887 2,161.10 10:11:28
0.00001886 35.00 10:11:25
0.00001887 360.80 10:10:14
0.00001887 666.40 10:10:14
0.00001887 15.80 10:09:43
0.00001887 32.50 10:09:41
0.00001886 917.10 10:09:31
0.00001887 4,033.60 10:09:15
0.00001887 207.80 10:09:09
0.00001887 219.10 10:08:51
0.00001887 284.90 10:08:46
0.00001887 207.20 10:08:46
0.00001887 250.90 10:08:28
0.00001887 1,090.50 10:08:28
0.00001887 287.10 10:08:28
0.00001887 287.20 10:08:28
0.00001887 378.00 10:08:28
0.00001887 314.20 10:08:28
0.00001887 1,269.20 10:08:28
0.00001887 51.60 10:08:20
0.00001887 19,636.00 10:08:08
0.00001888 1,523.70 10:07:59
0.00001888 525.00 10:07:59
0.00001888 2,779.10 10:07:52
0.00001888 1,693.30 10:07:52
0.00001888 1,812.60 10:07:18
0.00001888 1,443.50 10:07:13
0.00001888 113.10 10:06:53
0.00001888 6,463.40 10:06:53
0.00001888 1,714.50 10:06:53
0.00001888 113.90 10:06:43
0.00001887 21.10 10:06:23
0.00001888 31.20 10:06:22
0.00001887 1,118.30 10:06:11
0.00001887 29.90 10:06:10
0.00001887 8.90 10:05:55
0.00001888 197.80 10:05:00
0.00001887 16.70 10:04:55
0.00001887 207.80 10:04:50
0.00001887 77.50 10:04:40
0.00001887 45.10 10:04:38
0.00001888 2,339.60 10:04:38
0.00001887 9.10 10:04:29
0.00001886 8.10 10:04:15
0.00001887 423.90 10:04:14
0.00001887 301.10 10:04:08
0.00001887 10.40 10:04:07
0.00001887 1,190.50 10:04:05
0.00001887 6.90 10:03:47
0.00001887 200.00 10:03:36
0.00001887 79.20 10:03:18
0.00001887 97.00 10:03:18
0.00001887 20.80 10:02:54
0.00001886 1,013.20 10:02:52
0.00001887 24.30 10:02:48
0.00001887 58.80 10:02:39
0.00001887 58.80 10:02:39
0.00001887 3,678.60 10:02:38
0.00001887 282.50 10:02:38
0.00001887 2,987.80 10:02:38
0.00001886 10,000.00 10:02:33
0.00001886 24.70 10:02:25
0.00001887 90.80 10:01:54
0.00001887 716.50 10:01:52
0.00001887 3,551.10 10:01:40
0.00001887 128.00 10:01:35
0.00001886 992.60 10:01:24
0.00001887 20.80 10:01:11
0.00001887 169.10 10:01:05
0.00001887 175.90 10:00:49
0.00001887 612.60 10:00:45
0.00001887 173.20 10:00:30
0.00001886 12.80 10:00:20
0.00001887 77.80 10:00:07
0.00001887 107.60 10:00:05
0.00001887 217.80 09:59:25
0.00001886 40.60 09:59:15
0.00001887 83.70 09:59:05
0.00001886 164.30 09:59:00
0.00001886 1,191.00 09:58:59
0.00001886 185.70 09:58:58
0.00001886 716.50 09:58:58
0.00001886 716.50 09:58:57
0.00001886 1,042.60 09:58:57
0.00001887 118.20 09:58:45
0.00001887 109.80 09:58:14
0.00001888 221.40 09:58:05
0.00001887 941.40 09:57:35
0.00001888 190.40 09:57:35
0.00001888 242.00 09:57:05
0.00001887 129.60 09:56:40
0.00001888 16.10 09:56:40
0.00001886 61.00 09:56:14
0.00001886 288.50 09:56:08
0.00001887 290.70 09:56:05
0.00001887 8.50 09:55:16
0.00001887 625.10 09:55:13
0.00001887 86.90 09:55:05
0.00001888 224.30 09:55:05
0.00001888 6.30 09:54:53
0.00001887 716.50 09:54:36
0.00001888 236.60 09:54:25
0.00001888 12.80 09:54:12
0.00001887 317.70 09:54:06
0.00001887 308.20 09:54:06
0.00001887 2,298.40 09:54:06
0.00001887 1,521.10 09:54:06
0.00001887 2,073.40 09:54:06
0.00001887 1,521.10 09:54:06
0.00001887 125.30 09:54:05
0.00001886 3,553.90 09:53:47
0.00001887 5.20 09:53:45
0.00001887 147.10 09:53:35
0.00001887 405.90 09:53:15
0.00001887 1,915.90 09:53:14
0.00001887 2,400.30 09:53:14
0.00001887 1,143.20 09:53:13
0.00001887 1,710.70 09:53:10
0.00001887 8,870.20 09:53:10
0.00001887 5,655.20 09:53:10
0.00001887 318.00 09:53:10
0.00001887 2,113.70 09:53:10
0.00001888 118.00 09:53:05
0.00001888 147.00 09:52:40
0.00001888 6,331.30 09:52:20
0.00001888 131.30 09:52:05
0.00001887 18.20 09:51:24
0.00001888 125.00 09:51:20
0.00001888 78.20 09:51:05
0.00001887 492.80 09:50:53
0.00001887 355.90 09:50:29
0.00001887 645.80 09:50:28
0.00001887 15.10 09:50:13
0.00001887 67.50 09:50:06
0.00001888 189.10 09:50:05
0.00001888 185.40 09:49:35
0.00001887 1,445.60 09:49:09
0.00001888 175.40 09:49:05
0.00001888 197.20 09:49:00
0.00001888 1,039.80 09:48:41
0.00001888 138.00 09:48:40
0.00001887 223.50 09:48:20
0.00001888 163.40 09:48:05
0.00001887 2,326.40 09:47:39
0.00001888 203.00 09:47:05
0.00001888 171.70 09:46:50
0.00001887 299.20 09:46:15
0.00001887 3,958.10 09:46:15
0.00001887 656.50 09:46:14
0.00001887 2,596.70 09:46:14
0.00001887 158.90 09:46:14
0.00001887 625.20 09:46:12
0.00001887 73.10 09:46:11
0.00001887 100.80 09:46:10
0.00001887 142.30 09:46:07
0.00001887 162.30 09:46:05
0.00001887 751.10 09:46:03
0.00001886 1,076.50 09:46:03
0.00001888 60.90 09:45:54
0.00001888 85.80 09:45:40
0.00001888 2,079.60 09:45:35
0.00001888 107.90 09:45:33
0.00001888 143.40 09:45:05
0.00001888 450.00 09:45:04
0.00001888 96.40 09:44:55
0.00001888 136.00 09:44:30
0.00001888 37.00 09:44:07
0.00001888 110.20 09:44:05
0.00001888 174.80 09:43:55
0.00001888 10.20 09:43:48
0.00001888 104.00 09:43:18
0.00001888 52.00 09:43:08
0.00001888 201.50 09:43:05
0.00001888 212.50 09:42:40
0.00001888 11.80 09:42:40
0.00001888 76.40 09:42:31
0.00001888 194.60 09:42:05
0.00001888 226.20 09:41:50
0.00001888 10.40 09:41:46
0.00001887 208.50 09:41:37
0.00001887 12.30 09:41:22
0.00001887 12.90 09:41:22
0.00001888 51.50 09:41:18
0.00001888 477.60 09:41:18
0.00001888 7.30 09:41:08
0.00001888 63.50 09:41:06
0.00001888 243.50 09:41:05
0.00001888 134.00 09:40:50
0.00001887 2,431.60 09:40:41
0.00001886 4,740.10 09:40:41
0.00001887 5.30 09:40:31
0.00001888 226.00 09:40:05
0.00001888 193.80 09:39:45
0.00001888 265.20 09:39:05
0.00001887 1,705.90 09:39:04
0.00001887 1,094.30 09:39:04
0.00001887 1,059.80 09:39:04
0.00001887 1,000.00 09:39:01
0.00001887 549.60 09:39:00
0.00001887 133.00 09:38:59
0.00001887 164.80 09:38:59
0.00001887 186.10 09:38:59
0.00001887 129.20 09:38:57
0.00001887 5.40 09:38:56
0.00001886 4,529.00 09:38:08
0.00001886 5,000.00 09:38:08
0.00001887 95.40 09:38:05
0.00001887 120.50 09:37:50
0.00001887 31.20 09:37:39
0.00001887 124.30 09:37:25
0.00001887 580.00 09:37:11
0.00001887 1,648.30 09:37:10
0.00001888 110.60 09:37:05
0.00001888 5.30 09:36:37
0.00001888 188.90 09:36:30
0.00001888 140.50 09:36:05
0.00001888 158.90 09:35:30
0.00001888 59.40 09:35:24
0.00001887 10,547.40 09:35:19
0.00001887 606.30 09:35:19
0.00001887 702.70 09:35:19
0.00001887 99.10 09:35:19
0.00001887 475.40 09:35:18
0.00001887 2,519.60 09:35:18
0.00001888 86.20 09:35:05
0.00001887 127.10 09:34:29
0.00001888 112.50 09:34:25
0.00001888 88.00 09:34:05
0.00001888 207.90 09:33:58
0.00001888 178.80 09:33:30
0.00001888 84.20 09:33:05
0.00001887 301.30 09:32:47
0.00001888 152.60 09:32:45
0.00001888 68.00 09:32:20
0.00001888 208.00 09:32:16
0.00001888 1,204.70 09:32:07
0.00001888 60.30 09:32:05
0.00001888 1,693.30 09:32:05
0.00001888 89.90 09:31:45
0.00001888 173.50 09:31:45
0.00001889 133.90 09:31:35
0.00001889 139.60 09:31:05
0.00001889 197.40 09:30:55
0.00001889 150.50 09:30:30
0.00001889 106.00 09:30:05
0.00001889 5.60 09:29:51
0.00001889 193.90 09:29:45
0.00001889 200.20 09:29:05
0.00001889 5.40 09:29:05
0.00001889 160.40 09:28:40
0.00001889 529.30 09:28:35
0.00001889 63.40 09:28:08
0.00001889 137.00 09:28:05
0.00001889 180.40 09:27:55
0.00001888 688.00 09:27:44
0.00001889 688.00 09:27:44
0.00001889 563.30 09:27:43
0.00001889 268.80 09:27:40
0.00001889 500.00 09:27:06
0.00001890 194.60 09:27:05
0.00001890 1,242.90 09:26:55
0.00001889 1,125.60 09:26:45
0.00001889 478.50 09:26:45
0.00001889 54.40 09:26:42
0.00001889 139.20 09:26:40
0.00001888 202.40 09:26:20
0.00001889 164.00 09:26:05
0.00001889 1,038.70 09:26:04
0.00001889 68.50 09:25:48
0.00001889 164.20 09:25:45
0.00001888 699.60 09:25:44
0.00001889 161.60 09:25:05
0.00001889 117.60 09:24:45
0.00001888 334.10 09:24:44
0.00001889 214.80 09:24:05
0.00001888 171.20 09:24:03
0.00001889 52.00 09:24:01
0.00001889 1,200.00 09:24:01
0.00001889 209.70 09:23:49
0.00001889 617.00 09:23:36
0.00001890 177.10 09:23:30
0.00001890 136.10 09:23:05
0.00001890 130.00 09:22:50
0.00001890 236.50 09:22:05
0.00001890 202.10 09:21:40
0.00001890 519.60 09:21:36
0.00001889 664.60 09:21:26
0.00001889 2,547.90 09:21:26
0.00001889 182.40 09:21:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total