ALGO/TRY

4.51900000
24h Change
0.59300000 15.10%
24h High
4.63600000
24h Low
3.91300000
24h Volume(ALGO)
8,822,994.30
24h Volume(TRY)
39,179,857.99
Price(TRY) Amount(ALGO) Total
4.57700000 6,880.10 31,490.22
4.55000000 13,373.90 60,851.24
4.54900000 12,801.20 58,232.66
4.53600000 5,856.50 26,565.08
4.53200000 16,063.30 72,798.88
4.52800000 7,986.60 36,163.32
4.52700000 4,324.30 19,576.11
4.52600000 3,931.20 17,792.61
4.52500000 9,510.90 43,036.82
4.52400000 4,328.00 19,579.87
Last Price 4.51900000 USD 0.00
4.51900000 5,803.00 26,223.76
4.51300000 779.60 3,518.33
4.51200000 43,538.80 196,447.07
4.51100000 3,931.20 17,733.64
4.51000000 7,986.60 36,019.57
4.49500000 12,801.20 57,541.39
4.49200000 19.60 88.04
4.48900000 661.60 2,969.92
4.48600000 4,752.20 21,318.37
4.48200000 555.60 2,490.20
Version:

Spot

Buy ALGO

TRY

TRY
ALGO
TRY

Fee: 0.1% ALGO

Sell ALGO

ALGO

TRY
ALGO
TRY

Fee: 0.1% TRY

Buy ALGO

TRY

TRY
ALGO

Fee: 0.5% ALGO

Sell ALGO

ALGO

TRY
ALGO

Fee: 0.5% TRY

Buy ALGO

TRY

TRY
TRY
ALGO
TRY
Sell ALGO

ALGO

TRY
TRY
ALGO
TRY
Buy ALGO

TRY

TRY
TRY
TRY
ALGO
TRY
Sell ALGO

ALGO

TRY
TRY
TRY
ALGO
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00324000 0.59%
BNBBTC 0.01118300 -3.28%
NEOBTC 0.00045300 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011940 -0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000754 -2.58%
LRCBTC 0.00001294 1.89%
QTUMBTC 0.00011140 0.54%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006090 -6.02%
ZRXBTC 0.00000834 2.84%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002593 6.45%
FUNBTC 0.00 0.0%
SNMBTC 0.00002583 -5.11%
IOTABTC 0.00000761 1.6%
LINKBTC 0.00025920 2.37%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004398 5.21%
SUBBTC 0.00 0.0%
EOSBTC 0.00004060 -0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072900 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.9%
BNTBTC 0.00001986 -0.5%
ASTBTC 0.00000466 5.19%
DASHBTC 0.00206200 0.19%
OAXBTC 0.00001087 -4.23%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -3.08%
VIBBTC 0.00000314 0.0%
TRXBTC 0.00000228 -4.2%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001937 3.75%
MODBTC 0.00 0.0%
ENJBTC 0.00001394 2.35%
STORJBTC 0.00001281 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000980 -3.83%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001013 3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558000 -2.36%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 3.57%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003701 1.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068000 4.78%
ADXBTC 0.00000629 -0.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 2.49%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000360 1.98%
XLMBNB 0.00032140 5.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28940000 3.91%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 0.27%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 3.44%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.47%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003388 -2.14%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006210 2.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001667 0.6%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000719 -0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 3.57%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008810 4.63%
ONTBTC 0.00000814 0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 -5.11%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000330 -3.51%
SYSBTC 0.00000581 -0.85%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121100 5.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,280.22 5.16%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037600 2.45%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 2.55%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003680 2.79%
THETABNB 0.00329000 6.13%
XRPBNB 0.00173200 7.18%
IOTXBTC 0.00000092 2.22%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125000 4.95%
DATABTC 0.00000139 5.3%
TRXBNB 0.00020350 -1.36%
ETCBNB 0.06490000 2.21%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.97%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075300 1.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000395 12.86%
RENBNB 0.00 0.0%
BNBTUSD 316.30 1.77%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.74%
BTCUSDC 28,286.51 5.19%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11753000 -8.14%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119300 10.16%
FETBTC 0.00001334 6.46%
XMRBNB 0.49940000 0.99%
ZECBNB 0.11830000 2.34%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 1.35%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18250000 2.82%
OMGBNB 0.00 0.0%
MATICBNB 0.00353900 4.0%
MATICBTC 0.00003958 0.66%
ATOMBNB 0.03616000 -0.22%
ATOMBTC 0.00040440 -3.55%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003824 3.07%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.42%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143250 8.33%
FTMBTC 0.00001601 4.71%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073100 13.69%
ALGOBTC 0.00000817 9.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000641 3.72%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010340 4.44%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002109 0.91%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00454900 8.36%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002327 7.04%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133000 2.7%
CHZBNB 0.00037390 1.69%
CHZBTC 0.00000417 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 7.03%
BNBBUSD 316.30 1.7%
BTCBUSD 28,284.64 5.17%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 3.94%
XTZBTC 0.00004032 1.51%
HBARBNB 0.00019760 5.84%
HBARBTC 0.00000223 2.77%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.54760000 9.06%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.64 5.81%
LINKBUSD 7.32900000 7.62%
ETCBUSD 20.60 3.99%
STXBNB 0.00314300 12.73%
STXBTC 0.00003512 8.46%
KAVABNB 0.00282000 0.61%
KAVABTC 0.00003163 -2.95%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 2.1%
TRXBUSD 0.06437000 0.33%
EOSBUSD 1.14600000 4.28%
XLMBUSD 0.10160000 6.83%
ADABUSD 0.38350000 7.69%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.24%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00436000 -2.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.50 3.0%
BTCRUB 2,209,118.00 5.26%
XRPRUB 42.82 9.49%
BNBRUB 24,718.50 1.72%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.18 0.06%
QTUMBUSD 3.15100000 5.84%
VETBUSD 0.02319000 5.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,511.00 4.76%
BNBTRY 6,194.00 1.41%
XRPTRY 10.72 8.59%
BTCEUR 26,198.38 5.21%
BNBEUR 293.00 1.74%
XRPEUR 0.50750000 9.14%
EURBUSD 1.07930000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.59%
DREPBNB 0.00 0.0%
DREPBTC 0.00001631 -2.22%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000598 1.53%
ICXBUSD 0.22120000 8.54%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56110000 5.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.8%
ATOMBUSD 11.44 1.49%
DASHBUSD 58.32 5.77%
NEOBUSD 12.82 5.0%
WAVESBUSD 2.13200000 5.39%
XTZBUSD 1.13900000 6.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25340000 6.7%
ENJBUSD 0.39420000 7.62%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 5.74%
RVNBUSD 0.02549000 5.59%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 3.07%
COTIBTC 0.00000271 0.0%
ALGOBUSD 0.23110000 15.61%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65870000 12.48%
XMRBUSD 157.90 2.87%
ZECBUSD 37.30 4.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,198.00 4.87%
BNBZAR 0.00 0.0%
BUSDZAR 18.50 -0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03900000 9.92%
SOLBNB 0.06660000 2.78%
SOLBTC 0.00074610 -0.48%
SOLBUSD 21.10 4.66%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 0.59%
CTSIBNB 0.00045300 4.14%
CTSIBUSD 0.14270000 6.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.21%
CHRBNB 0.00051140 5.57%
CHRBTC 0.00000571 1.78%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06300000 8.43%
MATICBUSD 1.11950000 5.86%
WRXBUSD 0.16900000 7.1%
ZILBUSD 0.02799000 6.79%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.73100000 11.6%
REPBUSD 0.00 0.0%
LRCBUSD 0.36630000 7.17%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.34%
PNTBTC 0.00 0.0%
BTCGBP 22,972.55 5.03%
XRPGBP 0.44460000 8.7%
BNBGBP 256.70 1.54%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00968000 5.45%
BTCUAH 1,070,833.00 3.95%
COMPBTC 0.00154100 1.25%
COMPBNB 0.00 0.0%
COMPBUSD 43.58 6.45%
BTCBIDR 427,124,344.00 4.88%
BNBBIDR 4,780,950.00 1.35%
BUSDBIDR 15,110.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001547 43.64%
SXPBNB 0.00138400 48.34%
SXPBUSD 0.43800000 51.09%
SNXBTC 0.00008810 2.2%
SNXBNB 0.00793000 6.73%
SNXBUSD 2.50200000 7.94%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36350000 8.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02443000 -3.09%
MKRBUSD 692.00 2.06%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.96%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40500000 6.84%
MANABUSD 0.59670000 5.8%
DOGEBUSD 0.07558000 4.38%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23590000 8.61%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,229.78 5.39%
AUDBUSD 0.67010000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002153 -0.28%
AVABUSD 0.60800000 5.19%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21480000 6.71%
XRPAUD 0.81770000 9.23%
BNBAUD 471.70 2.06%
BALBNB 0.00 0.0%
BALBTC 0.00024930 -2.39%
BALBUSD 7.06300000 2.85%
YFIBNB 0.00 0.0%
YFIBTC 0.31590000 2.73%
YFIBUSD 8,942.00 8.11%
BLZBUSD 0.08200000 9.04%
KMDBUSD 0.00 0.0%
BTCDAI 28,306.72 5.27%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02591000 2.94%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22239000 4.16%
ANTBNB 0.00773000 7.66%
ANTBTC 0.00008647 4.14%
ANTBUSD 2.44600000 9.59%
CRVBNB 0.00 0.0%
CRVBTC 0.00003346 0.33%
CRVBUSD 0.94600000 5.34%
SANDBNB 0.00201400 3.81%
SANDBTC 0.00002253 0.45%
SANDBUSD 0.63670000 5.57%
OCEANBNB 0.00110700 3.85%
OCEANBTC 0.00001238 0.32%
OCEANBUSD 0.35050000 5.67%
NMRBTC 0.00066300 -1.63%
NMRBUSD 18.72 2.86%
DOTBNB 0.01958000 2.67%
DOTBTC 0.00021900 -0.77%
DOTBUSD 6.19500000 4.35%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29720000 2.26%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05293000 3.3%
RSRBNB 0.00001254 3.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395600 5.63%
PAXGBNB 6.29200000 -1.66%
PAXGBTC 0.07019000 -4.92%
PAXGBUSD 1,988.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050800 1.4%
TRBBUSD 14.37 6.76%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00040000 -0.19%
SUSHIBNB 0.00342000 5.23%
SUSHIBTC 0.00003830 1.59%
SUSHIBUSD 1.08300000 6.8%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 2.07%
KSMBUSD 34.83 7.43%
EGLDBNB 0.13800000 3.92%
EGLDBTC 0.00155100 0.65%
EGLDBUSD 43.82 5.67%
DIABNB 0.00 0.0%
DIABTC 0.00001319 2.09%
DIABUSD 0.37300000 7.49%
UMABTC 0.00007430 -3.63%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.20 7.11%
BELBNB 0.00190300 4.05%
BELBTC 0.00002152 3.66%
BELBUSD 0.60790000 8.3%
WINGBNB 0.00 0.0%
WINGBTC 0.00022350 -0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 3.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.47 3.69%
UNIBNB 0.01887000 2.72%
UNIBTC 0.00021100 -0.66%
UNIBUSD 5.97100000 4.64%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05447000 2.83%
AVAXBTC 0.00060890 -0.57%
AVAXBUSD 17.22 4.62%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 7.94%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002339 0.21%
CAKEBNB 0.01162000 0.52%
CAKEBUSD 3.67500000 2.23%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.41%
TRXNGN 0.00 0.0%
SXPTRY 8.56900000 50.55%
UTKBTC 0.00000344 1.18%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017050 0.77%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.61%
ALPHABUSD 0.10720000 7.31%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03436000 5.3%
AAVEBNB 0.23020000 3.0%
BTCBRL 146,531.00 4.82%
AAVEBTC 0.00257600 -0.46%
AAVEBUSD 72.80 4.75%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 5.23%
NEARBTC 0.00006965 1.22%
NEARBUSD 1.97000000 6.49%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 5.17%
FILBTC 0.00020240 1.66%
FILBUSD 5.72300000 6.85%
INJBNB 0.01373000 11.63%
INJBTC 0.00015380 8.31%
INJBUSD 4.34200000 13.66%
AERGOBTC 0.00000446 4.7%
AERGOBUSD 0.12570000 10.07%
LINKEUR 6.78900000 7.88%
ONEBUSD 0.02044000 8.09%
AUDIOBTC 0.00001012 -5.6%
AUDIOBUSD 0.28660000 -0.76%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002734 -2.63%
CTKBUSD 0.77300000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73800000 4.44%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.76%
AXSBNB 0.02668000 2.77%
AXSBTC 0.00029860 -0.5%
AXSBUSD 8.44000000 4.58%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000631 0.32%
HARDBUSD 0.17710000 5.04%
BNBBRL 1,638.00 1.3%
LTCEUR 84.90 5.87%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35540000 7.76%
LTCNGN 0.00 0.0%
CVPBUSD 0.46850000 7.01%
STRAXBTC 0.00001915 -0.67%
STRAXBUSD 0.54200000 4.43%
FORBTC 0.00000083 1.22%
FORBUSD 0.02336000 6.04%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017280 1.71%
UNFIBUSD 4.89700000 7.55%
FRONTBUSD 0.23750000 3.58%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000206 1.48%
ROSEBUSD 0.05829000 6.66%
AVAXTRY 337.10 4.27%
BUSDBRL 5.18000000 -0.36%
SYSBUSD 0.16400000 4.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.55%
XRPBRL 2.83500000 8.7%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.9%
SKLBUSD 0.04019000 7.72%
BCHEUR 114.60 3.43%
YFIEUR 8,230.00 7.6%
ZILBIDR 423.00 6.82%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 1.58%
GHSTBUSD 1.07100000 4.28%
LINKBRL 37.92 7.21%
LINKNGN 0.00 0.0%
LTCRUB 7,141.60 5.28%
TRXTRY 1.26050000 0.02%
XLMEUR 0.09400000 6.7%
DFBUSD 0.07410000 2.07%
GRTBTC 0.00000516 5.52%
JUVBTC 0.00 0.0%
JUVBUSD 2.54700000 3.33%
PSGBTC 0.00018840 -2.43%
PSGBUSD 5.31000000 2.12%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.52%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -1.95%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002479 13.77%
RIFBTC 0.00000530 -3.46%
CHZTRY 2.31300000 3.08%
XLMTRY 1.98800000 6.59%
LINKGBP 5.94400000 7.45%
GRTEUR 0.13420000 10.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000283 2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.78800000 5.05%
EOSEUR 1.05900000 4.03%
LTCBRL 474.70 5.39%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00521000 13.02%
TWTBTC 0.00004090 -0.68%
TWTBUSD 1.15790000 4.47%
FIROBTC 0.00007730 -4.45%
DOGEEUR 0.07003000 4.49%
DOGETRY 1.47900000 4.01%
DOGEAUD 0.11280000 4.44%
DOGEBRL 0.39140000 3.88%
DOTNGN 0.00 0.0%
LITBTC 0.00003716 3.6%
LITBUSD 1.05000000 8.47%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001687 5.11%
SFPBUSD 0.47730000 11.52%
DOGEGBP 0.06131000 4.27%
DOTTRY 121.20 4.03%
FXSBTC 0.00031500 11.18%
FXSBUSD 8.91700000 17.76%
DODOBTC 0.00000619 2.31%
DODOBUSD 0.17480000 7.24%
FRONTBTC 0.00000837 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.77%
BAKEBUSD 0.18920000 9.94%
UFTBUSD 0.40740000 3.32%
1INCHBUSD 0.51300000 3.64%
BANDBUSD 1.89300000 13.15%
GRTBUSD 0.14600000 10.94%
IOSTBUSD 0.01057000 7.31%
OMGBUSD 1.71800000 -1.66%
REEFBUSD 0.00263900 8.87%
ACMBTC 0.00008620 -3.04%
ACMBUSD 2.43000000 1.89%
AUCTIONBTC 0.00019770 -1.74%
AUCTIONBUSD 5.60 3.9%
PHABTC 0.00000521 -1.14%
PHABUSD 0.14720000 3.88%
DOTGBP 5.02100000 3.89%
ADATRY 7.50 7.14%
ADABRL 1.98600000 7.41%
ADAGBP 0.31140000 7.75%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03970000 4.47%
BADGERBTC 0.00010080 -1.47%
BADGERBUSD 2.85100000 4.36%
FISBTC 0.00001958 -2.88%
FISBUSD 0.55420000 2.38%
DOTBRL 32.10 4.05%
ADAAUD 0.57060000 7.58%
HOTTRY 0.03552000 5.37%
EGLDEUR 40.63 5.92%
OMBTC 0.00000119 1.71%
OMBUSD 0.03350000 6.35%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00958000 4.02%
DEGOBTC 0.00007078 0.26%
DEGOBUSD 2.00 5.37%
AVAXEUR 15.97 4.79%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 3.2%
UNIEUR 5.52200000 4.42%
ALICEBTC 0.00005410 1.5%
ALICEBUSD 1.53100000 6.84%
CHZBUSD 0.11820000 3.41%
CHZEUR 0.10950000 3.6%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.80 7.73%
LINABTC 0.00000043 26.47%
LINABUSD 0.01232200 34.28%
ADARUB 29.94 8.2%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36470000 6.89%
MATICEUR 1.03720000 5.95%
NEOTRY 250.00 4.34%
PERPBTC 0.00003039 1.91%
PERPBUSD 0.85907000 7.22%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12400000 7.27%
CFXBTC 0.00001367 11.77%
CFXBUSD 0.38640000 17.7%
ENJGBP 0.00 0.0%
EOSTRY 22.46 3.98%
LTCGBP 74.40 6.2%
LUNAEUR 0.00 0.0%
RVNTRY 0.49640000 4.55%
THETAEUR 0.96400000 8.31%
XVGBUSD 0.00277600 4.24%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00807000 -0.25%
AUTOBUSD 228.00 5.07%
TKOBTC 0.00001212 -1.14%
TKOBIDR 5,168.94 3.52%
TKOBUSD 0.34220000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.99%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01973000 7.87%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181500 5.65%
BNBUAH 11,984.00 0.66%
ONTTRY 4.50800000 5.2%
VETEUR 0.02152000 5.85%
VETGBP 0.01882000 5.61%
WINBRL 0.00044500 2.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013520 -3.08%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011930 -0.58%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.88100000 4.2%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59370000 3.16%
SLPBUSD 0.00267200 3.69%
TRXAUD 0.00 0.0%
TRXEUR 0.05967000 0.42%
VETTRY 0.45390000 5.44%
SHIBBUSD 0.00001066 3.4%
ICPBTC 0.00017740 0.23%
ICPBNB 0.01585000 3.46%
ICPBUSD 5.01800000 5.29%
SHIBEUR 0.00000987 3.35%
SHIBRUB 0.00 0.0%
ETCEUR 19.02 3.88%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.29%
ARBTC 0.00029960 2.46%
ARBNB 0.02675000 5.07%
ARBUSD 8.49000000 7.88%
POLSBTC 0.00001496 0.67%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42400000 6.27%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08390000 4.22%
MASKBNB 0.02180000 14.74%
MASKBUSD 6.89700000 16.74%
LPTBTC 0.00024640 3.92%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.97000000 9.42%
MATICBRL 5.80300000 5.47%
SOLEUR 19.56 4.88%
SHIBBRL 0.00005526 2.94%
AGIXBTC 0.00001526 3.46%
ICPEUR 4.63600000 5.22%
MATICGBP 0.90820000 5.81%
SHIBTRY 0.00020880 3.06%
MATICBIDR 16,899.00 5.27%
MATICRUB 87.47 6.17%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02387000 2.84%
ATMBUSD 2.76000000 3.72%
ZENBUSD 10.62 7.27%
FTMBUSD 0.45320000 10.24%
THETABUSD 1.04000000 7.88%
WINBUSD 0.00008570 3.0%
KAVABUSD 0.89400000 2.29%
XEMBUSD 0.00 0.0%
ATABTC 0.00000545 2.06%
ATABNB 0.00 0.0%
ATABUSD 0.15420000 7.61%
GTCBTC 0.00006620 -2.93%
GTCBNB 0.00 0.0%
GTCBUSD 1.87000000 1.91%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 6.67%
MATICTRY 21.91 5.71%
ETCGBP 0.00 0.0%
SOLGBP 17.14 4.51%
BAKEBTC 0.00000669 4.53%
COTIBUSD 0.07700000 5.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.90 4.29%
RUNEGBP 1.14000000 1.51%
SOLBRL 109.40 4.59%
SCBUSD 0.00395000 7.34%
CHRBUSD 0.16180000 7.44%
STMXBUSD 0.00560800 6.9%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32450000 2.47%
DOCKBUSD 0.02112000 4.35%
ADABIDR 5,769.00 6.99%
ERNBNB 0.00 0.0%
ERNBUSD 1.80 4.83%
KLAYBTC 0.00000832 0.6%
KLAYBNB 0.00074500 4.2%
KLAYBUSD 0.23530000 6.23%
RUNEEUR 1.30100000 7.08%
MATICAUD 1.66630000 5.8%
DOTRUB 483.30 4.14%
UTKBUSD 0.09730000 6.57%
IOTXBUSD 0.02581000 6.43%
SOLRUB 1,660.00 5.6%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.3%
BONDBTC 0.00014500 -2.88%
BONDBNB 0.00 0.0%
BONDBUSD 4.10300000 2.86%
MLNBTC 0.00075000 -1.45%
MLNBNB 0.00 0.0%
MLNBUSD 21.20 3.16%
GRTTRY 2.85600000 10.23%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10470000 3.56%
ADXBUSD 0.17790000 4.16%
QUICKBTC 0.00310200 -2.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.90 2.69%
C98BUSD 0.26540000 28.71%
C98BNB 0.00 0.0%
C98BTC 0.00000938 22.61%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06236000 4.16%
QNTBTC 0.00439100 -1.59%
QNTBNB 0.39140000 1.79%
QNTBUSD 124.10 3.5%
FLOWBTC 0.00003470 1.94%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.98200000 7.32%
XECBUSD 0.00003088 5.14%
AXSBRL 43.45 3.21%
AXSAUD 12.56 4.93%
MINABTC 0.00002728 1.04%
MINABNB 0.00242300 3.86%
MINABUSD 0.77100000 6.2%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23520000 2.8%
FARMBTC 0.00122300 -1.13%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001090 -0.91%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30660000 3.69%
TLMTRY 0.38590000 7.49%
ORNBUSD 0.91500000 2.35%
MBOXBTC 0.00001694 0.18%
MBOXBNB 0.00151400 3.49%
MBOXBUSD 0.47800000 5.29%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 1.42%
WAXPBUSD 0.06780000 5.12%
WAXPBNB 0.00021450 3.47%
WAXPBTC 0.00000240 -0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80550000 5.96%
PROMBTC 0.00017100 -2.45%
MTLBUSD 1.23800000 10.24%
OGNBUSD 0.11610000 10.15%
C98BRL 0.00 0.0%
SOLAUD 31.41 4.53%
XRPBIDR 8,267.00 8.73%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52000000 2.94%
DYDXBNB 0.00793900 1.41%
DYDXBTC 0.00008908 -2.13%
ELFBUSD 0.29610000 0.68%
SOLBIDR 318,940.00 4.73%
AXSBIDR 126,213.00 3.86%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04154000 8.52%
GALABNB 0.00013144 6.79%
GALABTC 0.00000147 3.52%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.46%
ILVBUSD 59.39 4.65%
ILVBNB 0.18770000 2.74%
ILVBTC 0.00210600 -0.38%
RENBUSD 0.11208400 19.16%
YGGBUSD 0.25640000 4.87%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000907 -0.77%
STXBUSD 0.99250000 13.91%
SOLUSDC 0.00 0.0%
ARPARUB 3.21700000 7.13%
LTCUAH 3,464.00 4.05%
FETBUSD 0.37720000 11.99%
ARPABUSD 0.04111000 6.31%
LSKBUSD 1.04600000 6.3%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40530000 4.38%
FIDABNB 0.00 0.0%
FIDABTC 0.00001434 -0.83%
DENTBUSD 0.00108300 8.52%
AGLDBTC 0.00001430 0.49%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.02%
RADBTC 0.00006980 -3.86%
RADBNB 0.00628000 0.16%
RADBUSD 1.97400000 1.28%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39390000 5.24%
STPTBUSD 0.04798000 6.39%
BETABTC 0.00000324 -1.82%
BETABNB 0.00028900 0.24%
BETABUSD 0.09165000 3.56%
SHIBAUD 0.00001585 3.12%
RAREBTC 0.00000414 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11680000 4.01%
AVAXBRL 89.20 3.84%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347000 4.24%
SSVBTC 0.00131900 -2.2%
LAZIOTRY 51.20 2.34%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009223 -2.94%
CHESSBTC 0.00000982 -5.3%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27730000 -0.29%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34000000 9.09%
SCRTBUSD 0.66300000 5.91%
CELOBUSD 0.70100000 19.62%
FTMRUB 35.40 10.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 8.82%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.12%
DARBUSD 0.17133000 6.3%
DARBNB 0.00054125 4.53%
DARBTC 0.00000605 0.83%
BNXBTC 0.00002033 0.79%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57500000 6.09%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61890000 2.61%
OXTBUSD 0.08590000 3.0%
MANATRY 11.67 5.33%
ALGORUB 18.13 14.75%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028960 -1.7%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 3.29%
CITYBTC 0.00015680 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 2.3%
ENSBTC 0.00047550 -0.02%
ENSBNB 0.04249000 3.28%
ENSBUSD 13.42 5.17%
ANKRBUSD 0.03286000 7.35%
SANDTRY 12.46 5.15%
MANABRL 3.08500000 4.83%
QIBUSD 0.00918000 4.67%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008076 -2.25%
PORTOTRY 44.70 2.62%
PORTOEUR 2.11470000 3.5%
POWRBUSD 0.18090000 5.6%
SLPTRY 0.05230000 3.44%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 6.71%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00494200 11.23%
JASMYBNB 0.00001560 9.17%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00370000 4.52%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22070000 6.57%
PYRBTC 0.00012780 1.59%
PYRBUSD 3.61000000 6.8%
RNDRBTC 0.00004350 4.32%
RNDRBUSD 1.23000000 9.63%
ALCXBTC 0.00075300 0.94%
ALCXBUSD 21.25 5.77%
SANTOSBTC 0.00014986 -1.67%
SANTOSBRL 21.98 3.19%
SANTOSTRY 82.93 2.93%
MCBTC 0.00001018 -1.17%
MCBUSD 0.28800000 3.97%
BELTRY 11.90 8.08%
COCOSBUSD 1.44730000 10.94%
DENTTRY 0.02119000 8.0%
ENJTRY 7.70 6.94%
NEORUB 1,000.00 5.04%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001355 2.57%
BICOBUSD 0.38300000 7.58%
FLUXBTC 0.00002197 -1.48%
FLUXBUSD 0.62300000 3.49%
ALICETRY 29.90 6.25%
GALABRL 0.21610000 8.48%
GALATRY 0.81000000 7.76%
LUNATRY 25.39 1.84%
REQBUSD 0.09770000 2.41%
SANDBRL 3.29800000 5.33%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 0.7%
VOXELBNB 0.00077350 4.95%
VOXELBUSD 0.24410000 5.72%
COSBUSD 0.00666000 2.46%
CTXCBUSD 0.23260000 5.58%
FTMTRY 8.85900000 9.71%
MANABNB 0.00 0.0%
MINATRY 15.07 5.61%
XTZTRY 22.14 5.73%
HIGHBTC 0.00007509 4.54%
HIGHBUSD 2.12100000 10.18%
CVXBTC 0.00019240 4.11%
CVXBUSD 5.44300000 10.05%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02264000 5.94%
OOKIBUSD 0.00394000 5.35%
COCOSTRY 28.32 10.5%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.76%
MDTBUSD 0.06364000 5.77%
NULSBUSD 0.28680000 8.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068530 3.61%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002045 11.69%
JOEBUSD 0.57880000 17.5%
DUSKBUSD 0.18150000 9.14%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00483400 5.25%
ATOMTRY 223.90 1.18%
GALAAUD 0.06180000 6.42%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 5.22%
ACHBUSD 0.03425000 10.52%
IMXBTC 0.00004036 4.53%
IMXBUSD 1.14300000 9.8%
GLMRBTC 0.00001319 0.15%
GLMRBUSD 0.37330000 5.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.26%
LINABNB 0.00 0.0%
UMABUSD 2.10200000 1.55%
LOKABTC 0.00001806 2.91%
LOKABNB 0.00161460 7.04%
LOKABUSD 0.51040000 8.71%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00670300 8.34%
NEARRUB 152.80 6.11%
ROSETRY 1.13900000 6.15%
API3BTC 0.00005540 0.18%
API3BUSD 1.56700000 5.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.73%
ACABTC 0.00000358 -0.28%
ACABUSD 0.10100000 4.66%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83800000 1.48%
XNOBTC 0.00003134 -2.73%
XNOBUSD 0.88100000 1.85%
COSTRY 0.13060000 2.43%
MCBNB 0.00090900 1.11%
ONETRY 0.40 7.82%
WOOBTC 0.00000712 1.86%
WOOBNB 0.00063600 4.95%
WOOBUSD 0.20140000 7.13%
PEOPLEBNB 0.00007121 3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01347000 3.62%
TFUELBUSD 0.05330000 6.17%
AXSTRY 165.00 4.23%
DARTRY 3.35000000 6.01%
NEARTRY 38.57 6.49%
IDEXBNB 0.00016730 1.58%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.30 3.3%
ALPINEBTC 0.00007649 -1.34%
TBUSD 0.04180000 5.74%
API3BNB 0.00 0.0%
INJTRY 84.91 13.21%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 10.94%
API3TRY 30.62 4.86%
GLMRBNB 0.00117700 2.98%
MBOXTRY 9.37000000 4.69%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001386 2.21%
GMTBNB 0.00123700 5.64%
GMTBUSD 0.39230000 7.57%
ANCBNB 0.00 0.0%
ATOMEUR 10.59 1.39%
GALAEUR 0.03861000 9.38%
UMATRY 41.20 1.23%
KDABTC 0.00003390 -0.59%
KDABUSD 0.95900000 4.81%
APEBUSD 4.11000000 1.83%
APEBTC 0.00014538 -3.19%
ALPINEBUSD 2.16280000 3.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 6.54%
TWTTRY 22.68 4.37%
WAVESEUR 1.96600000 5.19%
APEEUR 3.79400000 1.72%
APEGBP 0.00 0.0%
APETRY 80.50 1.51%
BSWBUSD 0.18470000 4.0%
BSWBNB 0.00058250 2.09%
APEBNB 0.01298000 -0.61%
GMTBRL 2.02500000 6.92%
JASMYTRY 0.09678300 10.99%
SANTOSBUSD 4.24000000 3.39%
APEAUD 6.10400000 1.34%
GMTEUR 0.36340000 7.83%
IMXBNB 0.00359300 7.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033230 -0.75%
MULTIBUSD 9.40 4.56%
FILTRY 111.93 6.49%
FTMEUR 0.41660000 9.57%
GMTGBP 0.31790000 3.89%
ZILTRY 0.54700000 6.42%
GMTTRY 7.68000000 7.26%
WAVESTRY 41.80 5.29%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 6.02%
BSWTRY 3.61000000 3.74%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.28480000 3.18%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61000000 -1.02%
BTTCBUSD 0.00000063 5.0%
GMTAUD 0.58560000 8.22%
MBLBUSD 0.00318000 4.3%
MOBBUSD 1.48200000 3.93%
MOBBTC 0.00005230 -1.34%
NEXOBUSD 0.74100000 0.82%
NEXOBTC 0.00002625 -3.99%
REIBNB 0.00009950 2.68%
GALBUSD 1.77800000 10.71%
GALBNB 0.00562500 7.8%
GALBTC 0.00006294 5.34%
JASMYEUR 0.00457900 11.28%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 10.57%
GALTRY 34.80 10.83%
LDOBUSD 2.42600000 10.02%
LDOBTC 0.00008581 4.68%
ENSTRY 261.40 4.27%
DAREUR 0.15793000 5.84%
ALGOTRY 4.51900000 15.1%
EPXBUSD 0.00031370 3.7%
RUNETRY 27.28 5.9%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20300000 4.69%
CVCBUSD 0.10210000 6.35%
REIBUSD 0.03153000 4.61%
DREPBUSD 0.46000000 3.07%
AKROBUSD 0.00438000 4.04%
PUNDIXBUSD 0.46100000 4.54%
LUNCBUSD 0.00012376 3.13%
USTCBUSD 0.02171409 2.77%
OPBTC 0.00007912 -0.28%
OPBUSD 2.23800000 4.97%
OGBUSD 2.56800000 3.05%
KEYBUSD 0.00970300 5.4%
ASRBUSD 2.58300000 3.78%
FIROBUSD 2.19100000 0.46%
NKNBUSD 0.10390000 7.0%
OPBNB 0.00704300 2.38%
OPEUR 2.07300000 4.86%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,162.23 4.61%
LEVERBUSD 0.00199000 10.93%
STORJTRY 7.10 8.07%
ETCTRY 402.80 3.71%
GLMBUSD 0.23550000 7.04%
SSVBUSD 37.35 2.98%
STGBTC 0.00002359 0.77%
STGBUSD 0.66690000 6.28%
ANKRTRY 0.64270000 6.53%
ARKBUSD 0.32300000 5.08%
LOOMBUSD 0.06720000 4.59%
SNMBUSD 0.73000000 -0.27%
AMBBUSD 0.01388000 12.66%
PHBBUSD 1.08490000 8.44%
GASBUSD 3.37200000 4.92%
NEBLBUSD 0.96000000 3.56%
PROSBUSD 0.49100000 5.98%
VIBBUSD 0.08844000 4.7%
GMXBTC 0.00268100 -2.69%
GMXBUSD 75.85 2.42%
AGIXBUSD 0.43091000 8.62%
SNTBUSD 0.02750000 3.97%
POLYXBTC 0.00000573 2.32%
POLYXBUSD 0.16110000 6.97%
APTBTC 0.00040843 -0.49%
APTBUSD 11.54 4.58%
BTCPLN 122,905.00 5.46%
BUSDPLN 4.34600000 0.23%
APTEUR 10.70 4.76%
APTTRY 226.00 4.29%
APTBRL 59.25 3.31%
QKCBUSD 0.01077500 7.26%
OSMOBTC 0.00002876 -2.71%
OSMOBUSD 0.81500000 2.52%
HFTBTC 0.00002198 -1.17%
HFTBUSD 0.62140000 3.98%
VITEBUSD 0.02288000 4.86%
HOOKBTC 0.00006730 1.57%
HOOKBUSD 1.90320000 6.73%
HOOKBNB 0.00602780 4.83%
MAGICBTC 0.00005030 3.54%
MAGICBUSD 1.42310000 9.03%
BUSDRON 4.60700000 0.22%
RPLBTC 0.00161800 -4.26%
RPLBUSD 45.54 0.6%
FETTRY 7.38500000 11.56%
GFTBUSD 0.05414000 3.3%
BTCRON 129,988.00 5.28%
GNSBTC 0.00027220 3.18%
SYNBTC 0.00003182 2.08%
LQTYBTC 0.00007972 3.53%
CFXTRY 7.56300000 17.49%
STXTRY 19.43 13.6%
IDBTC 0.00001616 -3.18%
IDBNB 0.00144030 -0.35%
ARBBTC 0.00004283 -0.4%
AGIXTRY 8.43600000 8.25%
ARBTUSD 1.21000000 5.22%
ARBTRY 23.68 4.22%
ARBEUR 1.11960000 4.83%
IDTUSD 0.46158000 0.39%
IDTRY 8.93700000 1.37%
IDEUR 0.41830000 0.88%
LDOTUSD 2.40800000 17.87%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 20.99 6.71%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06369600 -1.36%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063500 0.47%
SNTETH 0.00001528 0.26%
BNTETH 0.00031160 0.81%
BNBETH 0.17550000 -2.01%
ETHUSDT 1,801.34 3.78%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020287 3.43%
OMGETH 0.00095700 -4.68%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.68%
SNMETH 0.00 0.0%
NEOETH 0.00710000 1.28%
IOTAETH 0.00011900 2.23%
LINKETH 0.00406800 3.78%
XVGETH 0.00000154 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 6.36%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03231000 1.57%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003574 -3.33%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030420 5.11%
MODETH 0.00 0.0%
ENJETH 0.00021880 4.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08764000 -0.97%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 3.22%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 2.16%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.51%
ADAETH 0.00021290 3.8%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 2.74%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05082000 1.84%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.89%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097200 3.62%
INSETH 0.00 0.0%
IOSTETH 0.00000588 3.7%
CHATETH 0.00 0.0%
STEEMETH 0.00011260 0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.79%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015800 -3.36%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,801.38 3.74%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 4.06%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.15%
IOTXETH 0.00001427 1.93%
QKCETH 0.00000601 3.62%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001286 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.02 3.8%
ETHBUSD 1,801.53 3.74%
ETHRUB 140,725.40 3.95%
ETHTRY 35,256.00 3.38%
ETHEUR 1,669.28 3.83%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,334.00 3.92%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,462.62 3.57%
ETHBIDR 27,211,865.00 3.42%
ETHUPUSDT 5.27200000 8.39%
ETHDOWNUSDT 0.26060000 -7.88%
ETHAUD 2,688.19 3.98%
ETHDAI 1,802.65 3.81%
ETHNGN 0.00 0.0%
WBTCETH 15.71 1.29%
SCRTETH 0.00036800 1.94%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,335.94 3.42%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008110 6.57%
DEXEETH 0.00155500 2.03%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.17%
PROSETH 0.00027220 2.18%
UFTETH 0.00022560 -0.4%
PUNDIXETH 0.00025460 -0.23%
EZETH 0.00 0.0%
ETHUAH 68,296.00 2.45%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468500 0.91%
FTMETH 0.00025140 6.17%
SOLETH 0.01172000 0.95%
SSVETH 0.02073400 -0.69%
SANDETH 0.00035330 2.05%
DOTETH 0.00343800 0.15%
MATICETH 0.00062160 2.02%
AVAXETH 0.00956000 0.84%
CHRETH 0.00009000 3.69%
GALAETH 0.00002309 4.86%
LUNAETH 0.00 0.0%
ATOMETH 0.00634900 -2.29%
EGLDETH 0.02435000 1.93%
ICPETH 0.00278300 1.27%
NEARETH 0.00109200 2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 3.86%
UNIETH 0.00331600 0.76%
XTZETH 0.00063200 2.6%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049660 -1.74%
CELRETH 0.00 0.0%
BETAETH 0.00005060 -0.98%
KSMETH 0.00 0.0%
GMTETH 0.00021780 3.91%
RUNEETH 0.00078000 3.04%
APEETH 0.00228300 -1.89%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012890 11.99%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.61%
UNFIETH 0.00271200 2.57%
BONDETH 0.00 0.0%
OPETH 0.00124300 1.06%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,778.50 3.94%
ETHPLN 7,834.00 4.09%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00641000 0.75%
BETHUSDT 1,777.97 3.87%
Pairs Last Price Change
BTCUSDT 28,277.75 5.19%
BNBUSDT 316.20 1.71%
BCCUSDT 0.00 0.0%
NEOUSDT 12.83 5.08%
LTCUSDT 91.63 5.83%
QTUMUSDT 3.15000000 5.92%
ADAUSDT 0.38360000 7.78%
XRPUSDT 0.54760000 9.11%
EOSUSDT 1.14600000 4.28%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21470000 6.55%
XLMUSDT 0.10160000 6.95%
ONTUSDT 0.23040000 5.59%
TRXUSDT 0.06436000 0.34%
ETCUSDT 20.60 4.04%
ICXUSDT 0.22120000 8.7%
VENUSDT 0.00 0.0%
NULSUSDT 0.28670000 8.8%
VETUSDT 0.02317000 5.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.32900000 7.65%
WAVESUSDT 2.13300000 5.49%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.48%
HOTUSDT 0.00181400 5.65%
ZILUSDT 0.02799000 6.87%
ZRXUSDT 0.23570000 8.52%
FETUSDT 0.37720000 11.99%
BATUSDT 0.25320000 6.7%
XMRUSDT 157.90 2.8%
ZECUSDT 37.40 4.18%
IOSTUSDT 0.01057000 7.31%
CELRUSDT 0.02385000 2.85%
DASHUSDT 58.30 5.69%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71900000 -1.55%
THETAUSDT 1.04100000 7.99%
ENJUSDT 0.39390000 7.56%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11930000 5.89%
ATOMUSDT 11.44 1.5%
TFUELUSDT 0.05330000 6.39%
ONEUSDT 0.02044000 8.03%
FTMUSDT 0.45290000 10.2%
ALGOUSDT 0.23100000 15.62%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07557000 4.42%
DUSKUSDT 0.18130000 9.09%
ANKRUSDT 0.03282000 6.91%
WINUSDT 0.00008590 3.37%
COSUSDT 0.00667000 2.62%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44800000 10.93%
MTLUSDT 1.23900000 10.43%
TOMOUSDT 0.65880000 12.83%
PERLUSDT 0.03527000 4.54%
DENTUSDT 0.00108300 8.63%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970000 5.4%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02112000 4.35%
WANUSDT 0.28390000 -0.14%
FUNUSDT 0.00653700 1.38%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11800000 3.24%
BANDUSDT 1.89000000 12.77%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13900000 6.75%
RENUSDT 0.11192700 19.07%
RVNUSDT 0.02548000 5.51%
HCUSDT 0.00 0.0%
HBARUSDT 0.06310000 8.79%
NKNUSDT 0.10400000 7.11%
STXUSDT 0.99240000 13.94%
KAVAUSDT 0.89500000 2.29%
ARPAUSDT 0.04116000 6.52%
IOTXUSDT 0.02582000 6.52%
RLCUSDT 1.75600000 7.53%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23290000 5.43%
BCHUSDT 123.40 3.0%
TROYUSDT 0.00347000 4.02%
VITEUSDT 0.02289000 4.86%
FTTUSDT 0.00 0.0%
BUSDTRY 19.58 -0.3%
USDTTRY 19.58 -0.3%
USDTRUB 78.19 0.1%
EURUSDT 1.07920000 -0.04%
OGNUSDT 0.11620000 10.14%
DREPUSDT 0.45980000 2.75%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16920000 6.95%
BTSUSDT 0.01130000 1.44%
LSKUSDT 1.04500000 6.31%
BNTUSDT 0.56120000 4.64%
LTOUSDT 0.10520000 4.16%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318200 4.19%
COTIUSDT 0.07690000 5.49%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04802000 6.71%
USDTZAR 0.00 0.0%
WTCUSDT 0.21410000 2.93%
DATAUSDT 0.03911000 10.32%
XZCUSDT 0.00 0.0%
SOLUSDT 21.10 4.66%
USDTIDRT 15,153.00 -0.05%
CTSIUSDT 0.14330000 5.99%
HIVEUSDT 0.39400000 5.18%
CHRUSDT 0.16180000 7.51%
BTCUPUSDT 5.98400000 9.04%
BTCDOWNUSDT 0.00921300 -11.67%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08780000 4.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06374000 6.27%
STMXUSDT 0.00559900 6.77%
KNCUSDT 0.73200000 11.59%
REPUSDT 0.00 0.0%
LRCUSDT 0.36640000 7.32%
PNTUSDT 0.21170000 7.84%
USDTUAH 37.88 -1.3%
COMPUSDT 43.58 6.53%
USDTBIDR 15,111.00 -0.35%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.65 7.68%
SNXUSDT 2.50200000 7.98%
ADAUPUSDT 0.44400000 15.32%
ADADOWNUSDT 0.00219000 -13.2%
LINKUPUSDT 0.00643000 11.05%
LINKDOWNUSDT 0.00099800 -21.11%
VTHOUSDT 0.00135300 5.29%
DGBUSDT 0.00967000 5.45%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.43780000 50.97%
MKRUSDT 691.00 1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 21.25 6.52%
STORJUSDT 0.36300000 8.29%
BNBUPUSDT 50.64 2.59%
BNBDOWNUSDT 0.01118000 -5.25%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59670000 5.83%
AUDUSDT 0.66980000 -0.15%
YFIUSDT 8,926.00 7.95%
BALUSDT 7.04800000 2.74%
BLZUSDT 0.08190000 8.91%
IRISUSDT 0.03553000 6.16%
KMDUSDT 0.27750000 1.2%
USDTDAI 1.00080000 0.05%
JSTUSDT 0.02600000 3.5%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44600000 9.64%
CRVUSDT 0.94700000 5.46%
SANDUSDT 0.63690000 5.66%
OCEANUSDT 0.35040000 5.61%
NMRUSDT 18.75 3.31%
DOTUSDT 6.19400000 4.38%
LUNAUSDT 1.29740000 2.36%
RSRUSDT 0.00395300 5.58%
PAXGUSDT 1,983.00 -0.15%
WNXMUSDT 24.89 6.46%
TRBUSDT 14.38 6.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 6.9%
YFIIUSDT 1,111.70 4.35%
KSMUSDT 34.88 7.22%
EGLDUSDT 43.81 5.67%
DIAUSDT 0.37300000 7.18%
RUNEUSDT 1.40500000 6.84%
FIOUSDT 0.03330000 5.71%
UMAUSDT 2.10400000 1.84%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15740000 15.73%
XRPDOWNUSDT 0.00004800 -18.78%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.20 0.16%
BELUSDT 0.60790000 8.42%
WINGUSDT 6.30 4.3%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97100000 4.66%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 3.24%
SUNUSDT 0.00623000 1.14%
AVAXUSDT 17.23 4.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09580000 7.04%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 2.35%
UTKUSDT 0.09730000 6.46%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10720000 7.09%
USDTBRL 5.18300000 -0.35%
AAVEUSDT 72.80 4.75%
NEARUSDT 1.96900000 6.43%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72200000 6.89%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.33800000 13.5%
AUDIOUSDT 0.28660000 -0.73%
CTKUSDT 0.77300000 2.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 3.79%
AXSUSDT 8.45000000 4.71%
HARDUSDT 0.17710000 5.04%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 4.84%
UNFIUSDT 4.89700000 7.67%
ROSEUSDT 0.05827000 6.74%
AVAUSDT 0.60800000 5.01%
XEMUSDT 0.03960000 6.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04019000 7.69%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14600000 10.94%
JUVUSDT 2.55400000 3.69%
PSGUSDT 5.31000000 2.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51200000 3.43%
REEFUSDT 0.00264300 9.12%
OGUSDT 2.56800000 2.97%
ATMUSDT 2.76500000 4.1%
ASRUSDT 2.58800000 3.85%
CELOUSDT 0.70100000 19.42%
RIFUSDT 0.14980000 1.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08020000 8.23%
CKBUSDT 0.00521000 12.77%
TWTUSDT 1.15710000 4.55%
FIROUSDT 2.19100000 0.64%
LITUSDT 1.05000000 8.58%
SFPUSDT 0.47720000 11.47%
DODOUSDT 0.17490000 7.3%
CAKEUSDT 3.67400000 2.23%
ACMUSDT 2.44000000 2.18%
BADGERUSDT 2.85200000 4.05%
FISUSDT 0.55460000 2.4%
OMUSDT 0.03350000 6.35%
PONDUSDT 0.00959000 4.24%
DEGOUSDT 2.00200000 5.54%
ALICEUSDT 1.53000000 6.77%
LINAUSDT 0.01230500 34.14%
PERPUSDT 0.85852000 7.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12410000 7.45%
CFXUSDT 0.38640000 17.77%
EPSUSDT 0.00 0.0%
AUTOUSDT 227.80 5.17%
TKOUSDT 0.34220000 4.04%
PUNDIXUSDT 0.46000000 4.54%
TLMUSDT 0.01973000 7.99%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.39000000 4.63%
BAKEUSDT 0.18930000 9.99%
BURGERUSDT 0.59380000 3.32%
SLPUSDT 0.00267300 3.81%
SHIBUSDT 0.00001067 3.39%
ICPUSDT 5.01900000 5.29%
ARUSDT 8.47000000 7.62%
POLSUSDT 0.42400000 6.0%
MDXUSDT 0.08400000 4.48%
MASKUSDT 6.89600000 16.76%
LPTUSDT 6.97000000 9.42%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278000 4.35%
ATAUSDT 0.15410000 7.61%
GTCUSDT 1.87000000 1.91%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80700000 5.12%
KLAYUSDT 0.23530000 6.33%
PHAUSDT 0.14760000 4.16%
BONDUSDT 4.10800000 2.75%
MLNUSDT 21.26 3.76%
DEXEUSDT 2.80 5.3%
C98USDT 0.26550000 28.88%
CLVUSDT 0.06244000 4.71%
QNTUSDT 124.20 3.59%
FLOWUSDT 0.98100000 7.1%
TVKUSDT 0.03970000 4.47%
MINAUSDT 0.77100000 6.2%
RAYUSDT 0.23560000 2.79%
FARMUSDT 34.70 4.83%
ALPACAUSDT 0.30710000 3.61%
QUICKUSDT 88.00 3.17%
MBOXUSDT 0.47900000 5.28%
FORUSDT 0.02335000 6.09%
REQUSDT 0.09820000 2.94%
GHSTUSDT 1.07000000 4.29%
WAXPUSDT 0.06790000 5.43%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.05%
XECUSDT 0.00003090 5.28%
ELFUSDT 0.29640000 0.68%
DYDXUSDT 2.51900000 2.94%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05294000 3.44%
VIDTUSDT 0.03440000 5.75%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04152000 8.49%
ILVUSDT 59.56 4.95%
YGGUSDT 0.25680000 4.99%
SYSUSDT 0.16420000 4.19%
DFUSDT 0.07430000 2.48%
FIDAUSDT 0.40540000 4.32%
FRONTUSDT 0.23790000 3.8%
CVPUSDT 0.46730000 6.69%
AGLDUSDT 0.40500000 6.02%
RADUSDT 1.97200000 1.23%
BETAUSDT 0.09170000 3.51%
RAREUSDT 0.11700000 4.09%
LAZIOUSDT 2.61760000 2.67%
CHESSUSDT 0.27750000 -0.4%
ADXUSDT 0.17800000 4.34%
AUCTIONUSDT 5.60 4.09%
DARUSDT 0.17140000 6.54%
BNXUSDT 0.57500000 6.29%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.19000000 3.28%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.43 4.92%
KP3RUSDT 80.88 4.7%
QIUSDT 0.00917000 4.68%
PORTOUSDT 2.28520000 2.95%
POWRUSDT 0.18090000 5.85%
VGXUSDT 0.33200000 2.15%
JASMYUSDT 0.00494000 11.26%
AMPUSDT 0.00370000 4.82%
PLAUSDT 0.22060000 6.42%
PYRUSDT 3.62000000 7.1%
RNDRUSDT 1.23000000 9.53%
ALCXUSDT 21.29 5.97%
SANTOSUSDT 4.23900000 3.34%
MCUSDT 0.28800000 3.97%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 7.28%
FLUXUSDT 0.62200000 3.32%
FXSUSDT 8.91000000 17.8%
VOXELUSDT 0.24400000 5.49%
HIGHUSDT 2.12200000 10.18%
CVXUSDT 5.43800000 9.93%
PEOPLEUSDT 0.02263000 6.04%
OOKIUSDT 0.00393000 5.08%
SPELLUSDT 0.00068670 3.86%
USTUSDT 0.00 0.0%
JOEUSDT 0.57890000 17.64%
ACHUSDT 0.03429000 10.65%
IMXUSDT 1.14300000 9.69%
GLMRUSDT 0.37290000 5.58%
LOKAUSDT 0.51090000 8.68%
SCRTUSDT 0.66300000 5.91%
API3USDT 1.56700000 5.45%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10110000 4.66%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88000000 1.73%
WOOUSDT 0.20140000 6.96%
ALPINEUSDT 2.16400000 3.81%
TUSDT 0.04187000 6.11%
ASTRUSDT 0.06490000 10.94%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39220000 7.6%
KDAUSDT 0.96000000 4.8%
APEUSDT 4.11100000 1.88%
BSWUSDT 0.18440000 3.95%
BIFIUSDT 505.20 7.7%
MULTIUSDT 9.39000000 4.45%
STEEMUSDT 0.20340000 4.9%
MOBUSDT 1.47800000 3.57%
NEXOUSDT 0.74200000 0.95%
REIUSDT 0.03164000 5.12%
GALUSDT 1.77900000 10.7%
LDOUSDT 2.42600000 10.12%
EPXUSDT 0.00031290 3.37%
OPUSDT 2.23800000 4.97%
LEVERUSDT 0.00199000 11.11%
STGUSDT 0.66700000 6.02%
LUNCUSDT 0.00012374 3.18%
GMXUSDT 75.83 2.44%
NEBLUSDT 0.95900000 3.56%
POLYXUSDT 0.16160000 7.38%
APTUSDT 11.55 4.64%
OSMOUSDT 0.81700000 2.77%
HFTUSDT 0.62140000 3.91%
PHBUSDT 1.08280000 8.15%
HOOKUSDT 1.90350000 6.79%
MAGICUSDT 1.42290000 9.08%
HIFIUSDT 0.41480000 4.8%
RPLUSDT 45.64 0.82%
PROSUSDT 0.49080000 6.12%
AGIXUSDT 0.43076000 8.66%
GNSUSDT 7.69500000 8.41%
SYNUSDT 0.90110000 7.86%
VIBUSDT 0.08857000 4.73%
SSVUSDT 37.31 2.95%
LQTYUSDT 2.25200000 8.79%
AMBUSDT 0.01388000 12.85%
USTCUSDT 0.02172094 2.85%
GASUSDT 3.37700000 4.91%
GLMUSDT 0.23560000 6.9%
PROMUSDT 4.84000000 2.76%
QKCUSDT 0.01080100 7.6%
UFTUSDT 0.40610000 3.25%
IDUSDT 0.45627000 1.64%
ARBUSDT 1.21140000 4.66%
LOOMUSDT 0.06710000 4.58%
OAXUSDT 0.30740000 0.49%
Price(TRY) Amount(ALGO) Time
4.51900000 1,107.20 17:13:48
4.52300000 185.20 17:13:27
4.52300000 294.00 17:13:27
4.52300000 294.00 17:13:26
4.52300000 121.60 17:13:26
4.52200000 209.00 17:12:54
4.52500000 250.00 17:12:37
4.52000000 4,326.10 17:12:33
4.51900000 261.30 17:12:33
4.53600000 330.60 17:10:17
4.54100000 2,666.00 17:10:16
4.54100000 331.00 17:09:51
4.54100000 377.00 17:09:21
4.54100000 861.00 17:09:18
4.54100000 2,094.90 17:09:07
4.54300000 2,234.80 17:09:02
4.54100000 330.30 17:08:38
4.54000000 1,225.00 17:08:19
4.54000000 425.00 17:08:14
4.53900000 246.00 17:08:13
4.53900000 0.80 17:08:13
4.53900000 84.00 17:08:12
4.53000000 85.50 17:06:24
4.53700000 347.60 17:04:54
4.53700000 398.00 17:04:54
4.53400000 0.70 17:04:28
4.53400000 1,916.00 17:04:26
4.53400000 1,055.60 17:04:26
4.53400000 1,607.90 17:04:26
4.53400000 3,364.50 17:04:26
4.53400000 2.70 17:04:25
4.53300000 331.40 17:04:03
4.53400000 668.60 17:04:03
4.53900000 5.50 17:03:16
4.52100000 4,942.60 17:03:10
4.52100000 0.20 17:03:10
4.52700000 4,320.50 17:03:10
4.52600000 2,888.40 17:03:10
4.52500000 6,008.00 17:03:10
4.52300000 572.30 17:03:10
4.52300000 376.50 17:03:04
4.51800000 332.00 17:03:03
4.51700000 332.00 17:03:02
4.52000000 331.50 17:02:58
4.52100000 4,329.90 17:02:58
4.52300000 218.10 17:02:58
4.52500000 71.00 17:02:40
4.52400000 331.50 17:02:40
4.52300000 413.60 17:02:40
4.52200000 0.90 17:02:15
4.52300000 2,812.80 17:02:08
4.52200000 1,768.00 17:02:05
4.52200000 419.00 17:02:05
4.52200000 7,855.90 17:01:49
4.52200000 817.00 17:01:36
4.51200000 47.60 17:01:17
4.51000000 12.60 17:01:14
4.51000000 6.00 17:01:14
4.49200000 73.00 16:59:35
4.49600000 2.30 16:59:27
4.49200000 699.90 16:59:27
4.49600000 2,502.40 16:59:15
4.49500000 334.00 16:59:15
4.48600000 338.60 16:58:48
4.48600000 422.00 16:58:48
4.49000000 334.00 16:58:48
4.48900000 4,360.10 16:58:48
4.48700000 1,341.00 16:58:48
4.48600000 222.90 16:58:33
4.49100000 112.90 16:58:17
4.48600000 22.20 16:58:13
4.50 101.20 16:57:20
4.50600000 4,592.00 16:57:12
4.50600000 571.20 16:56:51
4.50500000 83.50 16:56:43
4.50600000 740.30 16:56:43
4.50 742.70 16:55:26
4.48700000 73.20 16:55:00
4.48700000 715.40 16:54:38
4.48600000 27.80 16:54:24
4.48700000 795.80 16:54:24
4.48600000 871.00 16:54:24
4.48700000 2,650.90 16:54:12
4.48700000 909.60 16:54:03
4.49500000 542.70 16:53:30
4.49500000 326.50 16:53:26
4.49700000 250.00 16:53:15
4.49700000 1,802.60 16:53:15
4.49600000 540.20 16:53:15
4.49800000 141.60 16:53:10
4.49900000 332.40 16:52:45
4.50 171.80 16:52:45
4.51000000 122.00 16:52:17
4.51200000 307.40 16:52:17
4.51200000 25.00 16:52:17
4.50800000 1,571.30 16:52:07
4.50900000 1,052.30 16:51:46
4.51200000 122.00 16:51:02
4.51000000 231.70 16:51:02
4.50600000 212.60 16:50:50
4.49900000 211.00 16:50:42
4.50 2,474.00 16:50:42
4.50 522.20 16:50:42
4.50 2,474.00 16:50:42
4.50 1,840.80 16:50:12
4.48400000 1,758.20 16:50:12
4.50 439.60 16:50:12
4.50 439.60 16:50:12
4.50 439.60 16:50:12
4.50 439.60 16:50:12
4.50 121.80 16:50:04
4.50300000 211.00 16:49:36
4.50200000 2,681.70 16:49:34
4.50100000 332.50 16:49:34
4.50 863.00 16:49:32
4.50 332.00 16:49:27
4.51000000 332.50 16:49:27
4.50800000 1,790.20 16:49:27
4.50600000 351.10 16:49:27
4.50 128.20 16:49:27
4.51600000 8,061.20 16:49:02
4.51500000 0.70 16:49:02
4.50800000 874.10 16:49:02
4.51600000 437.90 16:49:02
4.51600000 437.80 16:49:02
4.51600000 1,391.00 16:49:02
4.51600000 239.00 16:49:02
4.51600000 449.00 16:49:02
4.51600000 382.30 16:49:02
4.51600000 5,534.20 16:49:02
4.51500000 2,109.00 16:48:57
4.51500000 825.00 16:48:35
4.51400000 865.60 16:48:10
4.51300000 219.20 16:48:10
4.51300000 3.10 16:47:59
4.51300000 2,663.00 16:47:37
4.52000000 387.30 16:47:30
4.51100000 12.70 16:47:30
4.52200000 822.90 16:47:30
4.52000000 69.10 16:47:30
4.52200000 69.60 16:47:30
4.52200000 910.70 16:47:30
4.52200000 433.00 16:47:30
4.52200000 2,011.00 16:47:30
4.52300000 331.60 16:47:27
4.52600000 356.00 16:47:17
4.52800000 356.90 16:47:17
4.52800000 910.70 16:47:11
4.53100000 4.20 16:47:09
4.53600000 1,108.40 16:46:59
4.53900000 73.30 16:45:15
4.54400000 825.90 16:45:01
4.52200000 208.90 16:43:57
4.52700000 2.40 16:42:20
4.52400000 20.80 16:42:11
4.53700000 1,702.70 16:41:11
4.54100000 1,051.90 16:40:56
4.54100000 0.40 16:40:49
4.54100000 1,119.00 16:40:49
4.54100000 107.90 16:40:49
4.54100000 733.80 16:40:49
4.54100000 108.00 16:40:49
4.54100000 108.50 16:40:49
4.54100000 1,189.20 16:40:49
4.54100000 274.30 16:40:29
4.53600000 861.70 16:40:24
4.53600000 461.00 16:40:24
4.53600000 253.30 16:39:54
4.53000000 1,188.70 16:39:54
4.53600000 1,189.20 16:39:54
4.53600000 3,302.70 16:39:49
4.53600000 461.00 16:39:49
4.53700000 440.80 16:39:49
4.53700000 10,300.00 16:39:29
4.53700000 2,352.00 16:39:29
4.53700000 2,352.00 16:39:29
4.53800000 17.00 16:39:25
4.53700000 3,290.00 16:39:21
4.53700000 1,189.20 16:39:21
4.53700000 24.30 16:39:21
4.53700000 109.00 16:39:21
4.53800000 686.40 16:39:19
4.53800000 1,998.00 16:39:18
4.53700000 56.20 16:39:12
4.53600000 2,066.20 16:39:02
4.53800000 330.50 16:38:59
4.54600000 542.60 16:38:56
4.54800000 1,028.10 16:38:44
4.54800000 273.90 16:38:42
4.54800000 1,535.00 16:38:36
4.54900000 4,300.10 16:38:29
4.55000000 2,967.70 16:38:29
4.55000000 717.20 16:38:19
4.53400000 9.80 16:38:09
4.53300000 747.50 16:38:07
4.52300000 9.00 16:37:55
4.52000000 0.20 16:37:55
4.52000000 3,039.00 16:37:44
4.52000000 287.00 16:37:44
4.52000000 485.00 16:37:44
4.51900000 431.00 16:37:33
4.51400000 5.10 16:37:20
4.51300000 105.80 16:37:20
4.51100000 131.00 16:35:53
4.50800000 83.60 16:34:55
4.50100000 0.60 16:33:20
4.50100000 571.00 16:33:15
4.50100000 110.00 16:33:15
4.50100000 110.00 16:33:15
4.50 20.50 16:33:14
4.50100000 101.50 16:33:14
4.50100000 122.00 16:33:14
4.50100000 287.50 16:33:14
4.50100000 2,403.00 16:33:14
4.50100000 1,821.40 16:33:14
4.50100000 2,403.00 16:33:14
4.50100000 868.10 16:33:14
4.49800000 20.50 16:31:55
4.49700000 7.80 16:31:37
4.49200000 0.70 16:30:22
4.49100000 29.90 16:30:03
4.49000000 2,533.60 16:30:03
4.49200000 1,805.00 16:30:01
4.49200000 794.10 16:30:01
4.49200000 619.30 16:30:00
4.48900000 157.10 16:29:56
4.48800000 22.20 16:29:52
4.48800000 2,197.30 16:29:30
4.48800000 874.50 16:29:30
4.48900000 110.00 16:29:28
4.48900000 122.10 16:29:28
4.48900000 250.70 16:29:28
4.48900000 1,705.30 16:29:28
4.48900000 326.90 16:29:14
4.48900000 57.20 16:28:53
4.49100000 13.90 16:28:37
4.48900000 250.00 16:28:02
4.48900000 250.00 16:28:01
4.49900000 51.50 16:27:14
4.49300000 57.10 16:26:42
4.49300000 554.30 16:26:41
4.49300000 1,677.90 16:26:41
4.49300000 221.30 16:26:41
4.49300000 1,388.20 16:26:16
4.49500000 222.50 16:26:01
4.50300000 110.00 16:25:55
4.49500000 86.90 16:24:43
4.49000000 2,284.80 16:24:30
4.48900000 290.80 16:24:18
4.48900000 295.00 16:23:36
4.49000000 780.80 16:23:36
4.49000000 1,180.50 16:23:36
4.48900000 748.80 16:23:28
4.48900000 1,068.70 16:23:27
4.49000000 222.70 16:23:13
4.49000000 1,115.80 16:23:12
4.48900000 320.90 16:22:48
4.49000000 352.70 16:22:48
4.48500000 4,075.00 16:22:11
4.48700000 247.50 16:22:00
4.48700000 1,480.00 16:22:00
4.48700000 278.20 16:22:00
4.48700000 13.30 16:21:45
4.48800000 334.20 16:21:40
4.49500000 387.50 16:21:28
4.48700000 87.00 16:21:26
4.49200000 87.00 16:21:26
4.49300000 869.60 16:21:25
4.49300000 869.60 16:21:25
4.50 10.00 16:21:25
4.49900000 324.30 16:20:07
4.49200000 1,223.70 16:20:01
4.49200000 1,849.10 16:20:01
4.49100000 89.10 16:19:54
4.49200000 2,087.90 16:19:54
4.49200000 626.20 16:19:54
4.49200000 2,605.00 16:19:54
4.49200000 244.00 16:19:50
4.48900000 18.20 16:19:50
4.48900000 2,522.40 16:19:50
4.48900000 1,849.10 16:19:50
4.48900000 513.00 16:19:50
4.48900000 228.50 16:19:25
4.48700000 930.40 16:19:19
4.48700000 2,481.40 16:19:19
4.48800000 4,348.70 16:19:19
4.48700000 870.80 16:19:19
4.49600000 1,105.00 16:19:14
4.49700000 3,799.20 16:19:14
4.49600000 2,803.60 16:19:14
4.49700000 547.60 16:18:58
4.50300000 844.00 16:18:16
4.50300000 9,113.50 16:18:12
4.50200000 5,212.80 16:18:12
4.50100000 4,765.70 16:18:12
4.50 1,249.40 16:18:12
4.49700000 5,766.20 16:18:12
4.49100000 2,582.20 16:18:12
4.49000000 7,986.60 16:18:12
4.48100000 2,366.60 16:18:12
4.47900000 3,077.70 16:18:12
4.50100000 286.00 16:17:51
4.50100000 540.00 16:17:51
4.50300000 333.10 16:17:25
4.51200000 292.00 16:17:15
4.51400000 202.20 16:17:15
4.51500000 1,621.40 16:17:15
4.50800000 292.00 16:17:11
4.51200000 292.10 16:17:11
4.51100000 1,157.60 16:16:34
4.50200000 6.90 16:16:15
4.50800000 202.20 16:16:09
4.51400000 1,244.80 16:15:57
4.52800000 5,169.60 16:15:38
4.52800000 0.30 16:15:38
4.52800000 3,634.00 16:15:38
4.53400000 324.70 16:15:12
4.52600000 0.40 16:15:08
4.52600000 2,045.00 16:15:02
4.52600000 5.30 16:15:02
4.54000000 114.80 16:15:00
4.54200000 3,932.10 16:15:00
4.54300000 4,593.00 16:15:00
4.53100000 176.20 16:14:56
4.52600000 114.80 16:14:56
4.53100000 114.80 16:14:56
4.53900000 860.80 16:14:49
4.54000000 3,931.20 16:14:49
4.55300000 7.30 16:14:49
4.55400000 1,286.30 16:14:49
4.53600000 828.60 16:14:43
4.53700000 3,931.20 16:14:43
4.54000000 860.60 16:14:43
4.54100000 989.10 16:14:43
4.53100000 181.20 16:14:21
4.54300000 309.20 16:14:13
4.52900000 3,504.80 16:14:13
4.54300000 131.00 16:14:13
4.54300000 109.00 16:14:13
4.54300000 22.30 16:14:13
4.54300000 2,099.00 16:14:13
4.54300000 795.20 16:14:13
4.54300000 795.20 16:14:13
4.54300000 795.20 16:14:13
4.54300000 483.00 16:14:13
4.54300000 36.40 16:13:53
4.53700000 581.50 16:13:53
4.53300000 498.50 16:13:53
4.53700000 498.50 16:13:53
4.53900000 0.80 16:13:53
4.54600000 287.30 16:13:51
4.54700000 3,931.20 16:13:51
4.54900000 3,600.10 16:13:51
4.55000000 903.00 16:13:51
4.54600000 700.70 16:13:49
4.54900000 12.80 16:13:41
4.54600000 2,114.80 16:13:34
4.54600000 36.40 16:13:27
4.53900000 496.00 16:13:18
4.53900000 44.80 16:13:18
4.53700000 6,053.00 16:13:14
4.53700000 11,464.00 16:13:14
4.53700000 4,000.00 16:13:12
4.53700000 3,441.00 16:13:12
4.53700000 1,346.00 16:13:12
4.53900000 0.40 16:13:12
4.53900000 1,651.00 16:13:11
4.53700000 4,484.00 16:13:09
4.53700000 1,511.00 16:13:07
4.53700000 484.00 16:13:07
4.53700000 2,708.00 16:13:07
4.53700000 484.00 16:13:07
4.53700000 2,158.00 16:13:07
4.54700000 6.90 16:13:07
4.53700000 3,515.00 16:13:06
4.53700000 3,758.00 16:13:06
4.53700000 1,386.00 16:13:06
4.54200000 248.80 16:13:06
4.53800000 0.80 16:13:06
4.53700000 129.40 16:13:06
4.54200000 130.90 16:13:06
4.54200000 131.00 16:13:06
4.54100000 878.90 16:13:06
4.53800000 3,116.00 16:13:06
4.53800000 2,099.00 16:13:06
4.53900000 0.20 16:13:06
4.53800000 483.80 16:13:06
4.53900000 1,360.00 16:13:04
4.53900000 1,252.00 16:13:04
4.53800000 1,111.60 16:12:58
4.53800000 48.30 16:12:55
4.53700000 1,484.00 16:12:48
4.53700000 888.00 16:12:48
4.53700000 1,938.40 16:12:48
4.53700000 307.00 16:12:48
4.53700000 123.00 16:12:48
4.53700000 4,092.60 16:12:48
4.53700000 123.00 16:12:48
4.53700000 2,099.00 16:12:48
4.53700000 430.00 16:12:48
4.54000000 505.50 16:12:45
4.54000000 430.00 16:12:45
4.53700000 330.60 16:12:43
4.53800000 18.50 16:12:38
4.53700000 250.00 16:12:37
4.54000000 860.60 16:12:34
4.54100000 75.80 16:12:34
4.54300000 4,079.10 16:12:08
4.52700000 58.00 16:12:06
4.52700000 2,011.00 16:12:05
4.52400000 0.60 16:12:01
4.52600000 2,552.90 16:12:01
4.52400000 25.00 16:12:01
4.52400000 2,631.00 16:12:01
4.52000000 0.30 16:12:01
4.52000000 160.00 16:12:01
4.51600000 589.00 16:12:01
4.51600000 276.20 16:12:01
4.52000000 1,712.90 16:12:01
4.51900000 332.00 16:12:01
4.51700000 220.00 16:12:01
4.51100000 332.00 16:11:57
4.51700000 55.30 16:11:51
4.51900000 864.60 16:11:42
4.52000000 241.50 16:11:42
4.52000000 5.00 16:11:32
4.52500000 123.10 16:11:20
4.52600000 1,449.80 16:11:20
4.51900000 123.00 16:11:19
4.51900000 122.90 16:11:18
4.51900000 2,099.00 16:11:18
4.51900000 208.00 16:11:18
4.52200000 123.10 16:11:18
4.52700000 1,105.40 16:11:18
4.52800000 144.70 16:11:18
4.52800000 1,697.00 16:11:16
4.52800000 1,607.00 16:10:50
4.52800000 3,193.00 16:10:50
4.52800000 9.80 16:10:50
4.52800000 667.60 16:10:50
4.53000000 1,082.10 16:10:48
4.53000000 1,140.00 16:10:48
4.52800000 291.20 16:10:34
4.52800000 420.00 16:10:34
4.52800000 485.00 16:10:33
4.52800000 1,139.20 16:10:32
4.52800000 485.00 16:10:32
4.52800000 31.00 16:10:19
4.52900000 181.40 16:10:18
4.52100000 7.00 16:10:14
4.51500000 609.00 16:09:55
4.51400000 0.60 16:09:55
4.51400000 4,355.00 16:09:55
4.51400000 909.20 16:09:55
4.51400000 867.00 16:09:54
4.51800000 228.80 16:09:46
4.51500000 1,033.00 16:09:40
4.51400000 888.70 16:09:25
4.51400000 1,062.00 16:09:13
4.51400000 1,505.50 16:09:13
4.51400000 599.00 16:09:13
4.51500000 3,768.20 16:09:13
4.51500000 332.20 16:09:10
4.51700000 1,511.20 16:09:10
4.51700000 505.70 16:09:04
4.51400000 3,171.00 16:08:58
4.51500000 332.20 16:08:58
4.51400000 1,173.30 16:08:58
4.51500000 332.20 16:08:58
4.51400000 5,862.40 16:08:48
4.51300000 716.20 16:08:46
4.51000000 44.00 16:08:45
4.51300000 44.50 16:08:45
4.51400000 1,475.20 16:08:45
4.51300000 28.00 16:08:38
4.51200000 4,337.40 16:08:38
4.51300000 3,586.40 16:08:38
4.51300000 6.00 16:08:25
4.51300000 748.80 16:08:25
4.50 0.50 16:08:14
4.50 4,246.00 16:08:13
4.50 10,126.40 16:08:13
4.50 2,345.10 16:08:12
4.50 1,590.20 16:08:11
4.50 2,456.00 16:08:10
4.50 202.50 16:08:10
4.50 4,246.00 16:08:10
4.50 397.00 16:08:10
4.50 1,067.00 16:08:10
4.50 7,335.00 16:08:10
4.50 155.00 16:08:10
4.50 5,495.00 16:08:10
4.50 155.00 16:08:10
4.50 131.70 16:08:10
4.50 464.00 16:08:10
4.50 464.00 16:08:10
4.50 9,982.00 16:08:10
4.50 19,081.00 16:08:09
4.50 464.00 16:08:05
4.50 128.00 16:08:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total