IRIS/USDT

0.03569000
24h Change
0.00246000 7.40%
24h High
0.03600000
24h Low
0.03302000
24h Volume(IRIS)
61,455,807.20
24h Volume(USDT)
2,136,960.89
Price(USDT) Amount(IRIS) Total
0.03595000 2,484.40 89.31
0.03593000 10,744.00 386.03
0.03592000 14,349.90 515.45
0.03591000 6,492.90 233.16
0.03588000 953.40 34.21
0.03584000 1,818.40 65.17
0.03576000 14,393.10 514.70
0.03574000 6,730.90 240.56
0.03573000 8,516.50 304.29
0.03571000 3,977.40 142.03
Last Price 0.03569000 USD 0.03569000
0.03568000 1,942.10 69.29
0.03565000 500.00 17.82
0.03564000 2,799.90 99.79
0.03562000 2,486.30 88.56
0.03559000 6,719.80 239.16
0.03558000 9,680.20 344.42
0.03555000 7,416.30 263.65
0.03554000 29,965.30 1,064.97
0.03553000 9,970.10 354.24
0.03548000 24,577.90 872.02
Version:

Spot

Buy IRIS

USDT

USDT
IRIS
USDT

Fee: 0.1% IRIS

Sell IRIS

IRIS

USDT
IRIS
USDT

Fee: 0.1% USDT

Buy IRIS

USDT

USDT
IRIS

Fee: 0.5% IRIS

Sell IRIS

IRIS

USDT
IRIS

Fee: 0.5% USDT

Buy IRIS

USDT

USDT
USDT
IRIS
USDT
Sell IRIS

IRIS

USDT
USDT
IRIS
USDT
Buy IRIS

USDT

USDT
USDT
USDT
IRIS
USDT
Sell IRIS

IRIS

USDT
USDT
USDT
IRIS
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321100 0.41%
BNBBTC 0.01112600 -3.4%
NEOBTC 0.00045200 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -2.55%
LRCBTC 0.00001301 4.08%
QTUMBTC 0.00011090 -0.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006010 -8.1%
ZRXBTC 0.00000835 3.6%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002576 5.79%
FUNBTC 0.00 0.0%
SNMBTC 0.00002573 -0.31%
IOTABTC 0.00000750 0.54%
LINKBTC 0.00025790 1.22%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004295 5.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072800 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132200 -0.3%
BNTBTC 0.00001984 -0.5%
ASTBTC 0.00000457 -5.77%
DASHBTC 0.00202400 -1.41%
OAXBTC 0.00001093 -5.53%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.97%
VIBBTC 0.00000309 -1.91%
TRXBTC 0.00000227 -4.22%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001948 5.53%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 2.21%
STORJBTC 0.00001280 2.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000982 -7.62%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 0.1%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00552000 -3.0%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000889 0.45%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.29%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002111 1.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.33%
ADXBTC 0.00000630 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001356 3.83%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000366 4.27%
XLMBNB 0.00032790 7.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28840000 3.89%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 0.0%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000775 3.75%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -3.51%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003418 0.03%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006168 1.0%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001663 -4.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.7%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.87%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008900 5.58%
ONTBTC 0.00000815 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -5.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -1.48%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121800 7.69%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,442.95 5.34%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 2.26%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00328000 4.46%
XRPBNB 0.00175000 9.17%
IOTXBTC 0.00000090 1.12%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020460 -0.34%
ETCBNB 0.06560000 2.5%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007370 4.54%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075300 2.87%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000382 7.61%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.7%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.40 1.77%
BTCUSDC 28,445.09 5.37%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11683000 -8.8%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00117700 7.68%
FETBTC 0.00001311 4.13%
XMRBNB 0.49690000 0.65%
ZECBNB 0.11970000 3.55%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007698 0.82%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18130000 1.06%
OMGBNB 0.00 0.0%
MATICBNB 0.00359100 5.46%
MATICBTC 0.00003996 1.94%
ATOMBNB 0.03579000 0.48%
ATOMBTC 0.00039800 -2.93%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003809 3.0%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 7.03%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145290 10.96%
FTMBTC 0.00001616 7.09%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071700 11.86%
ALGOBTC 0.00000799 7.97%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000631 1.28%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 5.87%
ANKRBTC 0.00000117 2.63%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002112 3.68%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002276 5.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132600 1.53%
CHZBNB 0.00037690 2.03%
CHZBTC 0.00000419 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006580 6.99%
BNBBUSD 316.60 1.74%
BTCBUSD 28,443.39 5.35%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00004000 0.48%
HBARBNB 0.00019580 3.05%
HBARBTC 0.00000219 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.1%
XRPBUSD 0.55370000 11.14%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.30 5.73%
LINKBUSD 7.33500000 6.61%
ETCBUSD 20.72 4.02%
STXBNB 0.00317700 12.38%
STXBTC 0.00003531 8.35%
KAVABNB 0.00282000 2.17%
KAVABTC 0.00003143 -0.54%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 1.41%
TRXBUSD 0.06472000 1.47%
EOSBUSD 1.14500000 4.09%
XLMBUSD 0.10380000 9.61%
ADABUSD 0.38570000 9.45%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.24%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 2.99%
BTCRUB 2,217,676.00 5.02%
XRPRUB 43.16 10.58%
BNBRUB 24,643.07 1.38%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 -0.27%
QTUMBUSD 3.15000000 4.76%
VETBUSD 0.02332000 6.29%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 2.5%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,847.00 4.82%
BNBTRY 6,187.00 1.31%
XRPTRY 10.82 10.52%
BTCEUR 26,259.47 5.02%
BNBEUR 292.10 1.42%
XRPEUR 0.51100000 10.8%
EURBUSD 1.08320000 0.32%
OGNBNB 0.00 0.0%
OGNBTC 0.00000409 4.87%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000603 2.55%
ICXBUSD 0.21930000 9.43%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56220000 4.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.06%
ATOMBUSD 11.32 2.27%
DASHBUSD 57.55 4.01%
NEOBUSD 12.88 4.12%
WAVESBUSD 2.13900000 5.11%
XTZBUSD 1.13600000 5.58%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25250000 5.83%
ENJBUSD 0.39470000 7.69%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23180000 5.84%
RVNBUSD 0.02559000 5.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 4.12%
COTIBTC 0.00000269 0.75%
ALGOBUSD 0.22720000 13.83%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64610000 10.86%
XMRBUSD 157.00 2.28%
ZECBUSD 37.60 5.03%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.0%
BTCZAR 524,483.00 4.86%
BNBZAR 0.00 0.0%
BUSDZAR 18.41 -0.7%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03797000 6.3%
SOLBNB 0.06700000 4.04%
SOLBTC 0.00074600 0.43%
SOLBUSD 21.21 5.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 1.6%
CTSIBNB 0.00045600 5.56%
CTSIBUSD 0.14460000 7.35%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001402 1.59%
CHRBNB 0.00051220 5.78%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06220000 4.71%
MATICBUSD 1.13660000 7.44%
WRXBUSD 0.17180000 7.64%
ZILBUSD 0.02818000 7.31%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 1.8%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.73000000 11.11%
REPBUSD 0.00 0.0%
LRCBUSD 0.37030000 9.88%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 5.9%
PNTBTC 0.00 0.0%
BTCGBP 23,086.00 5.14%
XRPGBP 0.44980000 10.9%
BNBGBP 256.90 1.5%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00969000 5.9%
BTCUAH 1,078,913.00 4.29%
COMPBTC 0.00153700 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 43.69 5.97%
BTCBIDR 429,820,587.00 5.19%
BNBBIDR 4,777,342.00 1.49%
BUSDBIDR 15,110.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001549 45.31%
SXPBNB 0.00139200 50.81%
SXPBUSD 0.44060000 53.36%
SNXBTC 0.00008730 0.46%
SNXBNB 0.00790000 5.05%
SNXBUSD 2.48700000 5.83%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36400000 8.59%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02454000 -2.66%
MKRBUSD 699.00 2.64%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004960 1.64%
RUNEBUSD 1.40800000 6.75%
MANABUSD 0.60050000 6.45%
DOGEBUSD 0.07595000 4.71%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23760000 9.54%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,448.61 5.17%
AUDBUSD 0.66990000 0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -0.61%
AVABUSD 0.60500000 4.67%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21330000 5.96%
XRPAUD 0.82600000 10.62%
BNBAUD 471.80 1.48%
BALBNB 0.00 0.0%
BALBTC 0.00024330 -1.5%
BALBUSD 6.90900000 3.32%
YFIBNB 0.00 0.0%
YFIBTC 0.31320000 1.75%
YFIBUSD 8,911.00 7.41%
BLZBUSD 0.08140000 7.67%
KMDBUSD 0.00 0.0%
BTCDAI 28,441.91 5.4%
BNBDAI 317.80 2.29%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02601000 4.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22625000 7.15%
ANTBNB 0.00775000 6.6%
ANTBTC 0.00008636 3.15%
ANTBUSD 2.44900000 8.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003357 0.69%
CRVBUSD 0.95300000 5.89%
SANDBNB 0.00202200 4.66%
SANDBTC 0.00002251 1.12%
SANDBUSD 0.63990000 6.46%
OCEANBNB 0.00111500 3.82%
OCEANBTC 0.00001244 0.32%
OCEANBUSD 0.35320000 5.68%
NMRBTC 0.00066500 -1.33%
NMRBUSD 18.91 4.47%
DOTBNB 0.01972000 3.14%
DOTBTC 0.00021960 -0.27%
DOTBUSD 6.24500000 5.05%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30040000 3.42%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05312000 3.69%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00404400 8.94%
PAXGBNB 6.26900000 -2.02%
PAXGBTC 0.06980000 -5.14%
PAXGBUSD 1,985.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.41%
TRBBUSD 14.31 6.32%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 6.61%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.17%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003800 1.06%
SUSHIBUSD 1.08000000 6.2%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122000 2.87%
KSMBUSD 34.67 8.24%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00152000 -0.46%
EGLDBUSD 43.18 4.91%
DIABNB 0.00 0.0%
DIABTC 0.00001281 -1.16%
DIABUSD 0.36300000 3.71%
UMABTC 0.00007450 -2.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.20 5.92%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60630000 8.29%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 5.49%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.37 4.95%
UNIBNB 0.01897000 2.99%
UNIBTC 0.00021090 -0.66%
UNIBUSD 6.00 4.66%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -0.33%
SUNBTC 0.00 0.0%
AVAXBNB 0.05453000 2.13%
AVAXBTC 0.00060680 -1.43%
AVAXBUSD 17.26 3.85%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.01%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002266 -1.61%
CAKEBNB 0.01169000 1.56%
CAKEBUSD 3.69800000 3.24%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.60900000 52.37%
UTKBTC 0.00000336 -0.89%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00016990 1.19%
XVSBUSD 4.84000000 6.84%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 0.81%
ALPHABUSD 0.10660000 6.28%
VIDTBTC 0.00000122 1.67%
VIDTBUSD 0.03430000 5.05%
AAVEBNB 0.23090000 2.67%
BTCBRL 147,849.00 4.72%
AAVEBTC 0.00257000 -0.81%
AAVEBUSD 73.10 4.43%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.64%
NEARBTC 0.00006944 1.12%
NEARBUSD 1.97500000 6.53%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01826000 5.37%
FILBTC 0.00020320 1.75%
FILBUSD 5.78100000 7.21%
INJBNB 0.01367000 12.79%
INJBTC 0.00015200 8.96%
INJBUSD 4.32100000 14.71%
AERGOBTC 0.00000446 5.44%
AERGOBUSD 0.12650000 11.06%
LINKEUR 6.77000000 6.26%
ONEBUSD 0.02072000 8.2%
AUDIOBTC 0.00001021 -5.02%
AUDIOBUSD 0.28990000 -0.24%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002729 -2.4%
CTKBUSD 0.77100000 2.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76400000 4.69%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.57 4.66%
AXSBNB 0.02693000 3.14%
AXSBTC 0.00029970 -0.27%
AXSBUSD 8.52000000 4.93%
HARDBNB 0.00056200 4.46%
HARDBTC 0.00000623 0.32%
HARDBUSD 0.17780000 6.47%
BNBBRL 1,645.00 1.11%
LTCEUR 84.29 5.4%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35600000 9.1%
LTCNGN 0.00 0.0%
CVPBUSD 0.47250000 7.02%
STRAXBTC 0.00001916 0.42%
STRAXBUSD 0.54400000 5.43%
FORBTC 0.00000082 0.0%
FORBUSD 0.02338000 6.37%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017280 2.8%
UNFIBUSD 4.91600000 7.85%
FRONTBUSD 0.23990000 4.85%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05806000 6.39%
AVAXTRY 337.20 3.28%
BUSDBRL 5.20 -0.56%
SYSBUSD 0.16680000 5.57%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 2.53%
XRPBRL 2.87700000 10.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04024000 7.62%
BCHEUR 114.70 2.69%
YFIEUR 8,186.00 6.34%
ZILBIDR 426.00 7.3%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000841 2.44%
GHSTBUSD 1.06500000 3.4%
LINKBRL 38.00 5.56%
LINKNGN 0.00 0.0%
LTCRUB 7,131.20 5.42%
TRXTRY 1.26460000 0.91%
XLMEUR 0.09590000 9.35%
DFBUSD 0.07500000 1.35%
GRTBTC 0.00000513 5.12%
JUVBTC 0.00 0.0%
JUVBUSD 2.55800000 3.73%
PSGBTC 0.00018660 -2.3%
PSGBUSD 5.31000000 2.91%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001808 -1.52%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002501 13.27%
RIFBTC 0.00000531 -2.03%
CHZTRY 2.33000000 3.23%
XLMTRY 2.02800000 8.97%
LINKGBP 5.92900000 6.41%
GRTEUR 0.13450000 10.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.87%
EOSEUR 1.05700000 4.34%
LTCBRL 474.80 4.88%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00527000 12.85%
TWTBTC 0.00004156 1.09%
TWTBUSD 1.17750000 6.01%
FIROBTC 0.00007720 -3.5%
DOGEEUR 0.07011000 4.36%
DOGETRY 1.48300000 4.14%
DOGEAUD 0.11324000 4.26%
DOGEBRL 0.39460000 3.98%
DOTNGN 0.00 0.0%
LITBTC 0.00003686 3.13%
LITBUSD 1.05100000 9.37%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001659 3.49%
SFPBUSD 0.47080000 8.96%
DOGEGBP 0.06164000 4.67%
DOTTRY 121.90 4.82%
FXSBTC 0.00031451 13.24%
FXSBUSD 8.91200000 19.1%
DODOBTC 0.00000627 3.64%
DODOBUSD 0.17850000 9.17%
FRONTBTC 0.00000842 -0.82%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013000 -1.96%
BAKEBUSD 0.18830000 8.97%
UFTBUSD 0.40730000 4.25%
1INCHBUSD 0.51400000 3.84%
BANDBUSD 1.87500000 12.34%
GRTBUSD 0.14590000 10.7%
IOSTBUSD 0.01046000 5.76%
OMGBUSD 1.71300000 -2.95%
REEFBUSD 0.00263500 8.08%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.43500000 2.61%
AUCTIONBTC 0.00019830 -0.5%
AUCTIONBUSD 5.64000000 4.83%
PHABTC 0.00000516 -1.53%
PHABUSD 0.14690000 3.82%
DOTGBP 5.05800000 4.98%
ADATRY 7.54000000 8.96%
ADABRL 2.00300000 8.56%
ADAGBP 0.31320000 9.17%
TVKBTC 0.00000141 -0.7%
TVKBUSD 0.04030000 6.05%
BADGERBTC 0.00010040 -0.69%
BADGERBUSD 2.86000000 4.61%
FISBTC 0.00001933 -0.77%
FISBUSD 0.55000000 4.72%
DOTBRL 32.47 4.41%
ADAAUD 0.57610000 9.32%
HOTTRY 0.03561000 5.36%
EGLDEUR 39.84 4.43%
OMBTC 0.00000118 0.0%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00967000 5.8%
DEGOBTC 0.00007082 1.39%
DEGOBUSD 2.01200000 6.79%
AVAXEUR 15.91 3.31%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.16%
UNIEUR 5.53300000 4.34%
ALICEBTC 0.00005360 1.32%
ALICEBUSD 1.52400000 6.5%
CHZBUSD 0.11930000 3.83%
CHZEUR 0.11010000 3.38%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 508.60 8.07%
LINABTC 0.00000042 23.53%
LINABUSD 0.01207500 32.93%
ADARUB 30.01 8.85%
ENJBRL 2.05300000 7.37%
ENJEUR 0.36420000 6.83%
MATICEUR 1.04820000 7.0%
NEOTRY 250.30 3.22%
PERPBTC 0.00003063 2.92%
PERPBUSD 0.86780000 7.95%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000434 0.93%
SUPERBUSD 0.12420000 7.25%
CFXBTC 0.00001342 12.77%
CFXBUSD 0.38190000 18.86%
ENJGBP 0.00 0.0%
EOSTRY 22.37 3.42%
LTCGBP 74.13 5.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.49840000 4.46%
THETAEUR 0.96000000 6.31%
XVGBUSD 0.00278000 4.55%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00805000 0.5%
AUTOBUSD 228.90 5.58%
TKOBTC 0.00001216 -0.9%
TKOBIDR 5,198.70 3.73%
TKOBUSD 0.34510000 4.2%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007920 2.19%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01997000 9.66%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182300 5.93%
BNBUAH 12,002.00 0.67%
ONTTRY 4.52000000 5.26%
VETEUR 0.02151000 5.86%
VETGBP 0.01890000 6.48%
WINBRL 0.00044800 2.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013470 -2.81%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012030 1.35%
FORTHBUSD 3.40 6.25%
CAKEGBP 0.00 0.0%
DOGERUB 5.93000000 4.46%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59640000 4.63%
SLPBUSD 0.00268000 4.04%
TRXAUD 0.00 0.0%
TRXEUR 0.05975000 1.15%
VETTRY 0.45550000 5.73%
SHIBBUSD 0.00001074 3.97%
ICPBTC 0.00017680 0.34%
ICPBNB 0.01590000 3.85%
ICPBUSD 5.03600000 5.69%
SHIBEUR 0.00000990 3.34%
SHIBRUB 0.00 0.0%
ETCEUR 19.07 3.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.28%
ARBTC 0.00029500 2.61%
ARBNB 0.02656000 6.67%
ARBUSD 8.38000000 7.85%
POLSBTC 0.00001499 0.54%
POLSBNB 0.00134800 4.82%
POLSBUSD 0.42500000 5.46%
MDXBTC 0.00000298 -0.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 5.49%
MASKBNB 0.02147000 18.82%
MASKBUSD 6.85500000 21.41%
LPTBTC 0.00024270 3.1%
LPTBNB 0.02183000 6.85%
LPTBUSD 6.89000000 8.33%
MATICBRL 5.90700000 6.51%
SOLEUR 19.58 5.38%
SHIBBRL 0.00005582 3.18%
AGIXBTC 0.00001544 3.14%
ICPEUR 4.64100000 5.48%
MATICGBP 0.92230000 7.16%
SHIBTRY 0.00020961 3.28%
MATICBIDR 17,172.00 7.22%
MATICRUB 88.46 7.15%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02417000 2.03%
ATMBUSD 2.78500000 4.78%
ZENBUSD 10.55 7.0%
FTMBUSD 0.45960000 12.84%
THETABUSD 1.04000000 6.78%
WINBUSD 0.00008590 3.12%
KAVABUSD 0.89200000 4.33%
XEMBUSD 0.00 0.0%
ATABTC 0.00000540 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15390000 7.17%
GTCBTC 0.00006670 -2.77%
GTCBNB 0.00 0.0%
GTCBUSD 1.89800000 2.37%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 7.31%
MATICTRY 22.20 6.72%
ETCGBP 0.00 0.0%
SOLGBP 17.19 5.46%
BAKEBTC 0.00000663 3.43%
COTIBUSD 0.07640000 6.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.30 5.18%
RUNEGBP 1.13700000 6.06%
SOLBRL 110.20 5.15%
SCBUSD 0.00395000 7.34%
CHRBUSD 0.16220000 7.7%
STMXBUSD 0.00559000 5.09%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.36000000 0.17%
DOCKBUSD 0.02100000 3.91%
ADABIDR 5,822.00 9.17%
ERNBNB 0.00 0.0%
ERNBUSD 1.83700000 6.68%
KLAYBTC 0.00000826 0.61%
KLAYBNB 0.00074300 4.06%
KLAYBUSD 0.23400000 5.36%
RUNEEUR 1.29400000 6.33%
MATICAUD 1.68870000 6.67%
DOTRUB 487.30 5.04%
UTKBUSD 0.09530000 4.38%
IOTXBUSD 0.02578000 8.32%
SOLRUB 1,652.00 6.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 -1.07%
BONDBTC 0.00014550 -0.34%
BONDBNB 0.00 0.0%
BONDBUSD 4.13000000 4.45%
MLNBTC 0.00075400 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 21.41 5.36%
GRTTRY 2.84900000 10.09%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34000000 4.97%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17900000 4.62%
QUICKBTC 0.00311700 -2.32%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.90 3.85%
C98BUSD 0.25460000 23.65%
C98BNB 0.00 0.0%
C98BTC 0.00000897 17.72%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06276000 5.3%
QNTBTC 0.00433500 -2.23%
QNTBNB 0.38920000 1.38%
QNTBUSD 123.20 3.01%
FLOWBTC 0.00003508 3.48%
FLOWBNB 0.00315500 7.24%
FLOWBUSD 0.99800000 8.95%
XECBUSD 0.00003100 6.57%
AXSBRL 44.21 5.36%
AXSAUD 12.68 4.45%
MINABTC 0.00002730 2.21%
MINABNB 0.00245900 6.68%
MINABUSD 0.77600000 7.78%
RAYBNB 0.00074900 2.04%
RAYBUSD 0.23620000 3.33%
FARMBTC 0.00122500 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001092 0.37%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30750000 4.73%
TLMTRY 0.38930000 8.83%
ORNBUSD 0.91700000 3.15%
MBOXBTC 0.00001685 -0.77%
MBOXBNB 0.00151000 2.3%
MBOXBUSD 0.47900000 4.36%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.86900000 4.1%
WAXPBUSD 0.06830000 6.06%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79190000 5.63%
PROMBTC 0.00017090 -2.73%
MTLBUSD 1.22200000 11.39%
OGNBUSD 0.11600000 10.06%
C98BRL 0.00 0.0%
SOLAUD 31.68 6.52%
XRPBIDR 8,374.00 10.65%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.54100000 6.27%
DYDXBNB 0.00797800 3.95%
DYDXBTC 0.00008934 0.82%
ELFBUSD 0.29690000 1.64%
SOLBIDR 319,717.00 5.87%
AXSBIDR 128,900.00 6.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04096000 7.14%
GALABNB 0.00012933 5.15%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.13%
ILVBUSD 60.25 6.26%
ILVBNB 0.18990000 3.83%
ILVBTC 0.00211900 0.81%
RENBUSD 0.10861500 13.37%
YGGBUSD 0.26230000 6.63%
YGGBNB 0.00082800 4.81%
YGGBTC 0.00000928 1.64%
STXBUSD 1.00390000 13.88%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,461.00 4.59%
FETBUSD 0.37250000 9.56%
ARPABUSD 0.04051000 6.21%
LSKBUSD 1.04900000 6.71%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41540000 6.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001454 1.04%
DENTBUSD 0.00107700 8.13%
AGLDBTC 0.00001430 1.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.3%
RADBTC 0.00006990 -3.32%
RADBNB 0.00625000 -1.26%
RADBUSD 1.98900000 1.79%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39880000 6.92%
STPTBUSD 0.04783000 6.19%
BETABTC 0.00000324 0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09193000 5.05%
SHIBAUD 0.00001600 4.1%
RAREBTC 0.00000416 -0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 5.26%
AVAXBRL 89.30 2.76%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347300 4.45%
SSVBTC 0.00131930 0.49%
LAZIOTRY 51.21 2.96%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009224 -1.55%
CHESSBTC 0.00001000 0.91%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28440000 6.32%
FTMAUD 0.68130000 12.54%
FTMBRL 2.39600000 12.22%
SCRTBUSD 0.64500000 3.87%
CELOBUSD 0.71000000 19.53%
FTMRUB 35.52 11.45%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 7.31%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.77%
DARBUSD 0.17199000 6.74%
DARBNB 0.00054483 4.86%
DARBTC 0.00000606 1.34%
BNXBTC 0.00002020 1.2%
BNXBNB 0.00180600 4.15%
BNXBUSD 0.57400000 5.9%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61980000 3.48%
OXTBUSD 0.08680000 4.96%
MANATRY 11.72 5.78%
ALGORUB 17.75 14.15%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029010 -1.06%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.04%
CITYBTC 0.00015720 -2.72%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.76%
ENSBTC 0.00047220 -0.69%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.43 4.68%
ANKRBUSD 0.03313000 8.09%
SANDTRY 12.50 5.93%
MANABRL 3.12600000 7.05%
QIBUSD 0.00913000 3.99%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008066 -1.21%
PORTOTRY 44.70 3.07%
PORTOEUR 2.10920000 3.19%
POWRBUSD 0.18170000 6.07%
SLPTRY 0.05250000 3.73%
FISTRY 0.00 0.0%
LRCTRY 7.23000000 9.21%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00497600 13.27%
JASMYBNB 0.00001564 11.0%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 4.51%
PLABTC 0.00000782 2.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22220000 7.86%
PYRBTC 0.00012580 1.37%
PYRBUSD 3.58000000 6.87%
RNDRBTC 0.00004280 2.64%
RNDRBUSD 1.21900000 8.45%
ALCXBTC 0.00074800 0.4%
ALCXBUSD 21.31 5.65%
SANTOSBTC 0.00014849 -1.82%
SANTOSBRL 22.03 2.51%
SANTOSTRY 82.54 2.92%
MCBTC 0.00001033 0.49%
MCBUSD 0.29400000 6.14%
BELTRY 11.85 7.83%
COCOSBUSD 1.45750000 11.32%
DENTTRY 0.02104000 7.51%
ENJTRY 7.69000000 6.81%
NEORUB 1,004.00 4.04%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001330 1.53%
BICOBUSD 0.37700000 6.5%
FLUXBTC 0.00002199 -2.31%
FLUXBUSD 0.62600000 3.3%
ALICETRY 29.69 5.47%
GALABRL 0.21250000 5.99%
GALATRY 0.80 6.6%
LUNATRY 25.40 2.83%
REQBUSD 0.09900000 3.99%
SANDBRL 3.30900000 5.32%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000851 -0.58%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24200000 4.54%
COSBUSD 0.00668000 4.7%
CTXCBUSD 0.23400000 5.6%
FTMTRY 8.98300000 12.3%
MANABNB 0.00 0.0%
MINATRY 15.17 7.21%
XTZTRY 22.16 5.07%
HIGHBTC 0.00007346 2.74%
HIGHBUSD 2.09400000 8.33%
CVXBTC 0.00018710 1.69%
CVXBUSD 5.31200000 6.88%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02273000 4.79%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.47 10.52%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 4.75%
MDTBUSD 0.06432000 7.72%
NULSBUSD 0.28240000 5.49%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068410 4.71%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001866 -6.18%
JOEBUSD 0.53090000 -0.93%
DUSKBUSD 0.17960000 6.84%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.12%
ATOMTRY 221.20 1.7%
GALAAUD 0.06087000 6.49%
LRCBNB 0.00116700 7.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03393000 7.54%
IMXBTC 0.00004096 3.7%
IMXBUSD 1.16800000 9.77%
GLMRBTC 0.00001319 0.92%
GLMRBUSD 0.37510000 6.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.90 4.93%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 3.16%
LOKABTC 0.00001776 2.42%
LOKABNB 0.00159830 6.04%
LOKABUSD 0.50440000 7.87%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 154.00 7.39%
ROSETRY 1.13500000 6.08%
API3BTC 0.00005504 0.77%
API3BUSD 1.56700000 6.17%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001212 2.62%
ACABTC 0.00000356 -1.39%
ACABUSD 0.10160000 4.96%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83860000 1.67%
XNOBTC 0.00003100 -4.85%
XNOBUSD 0.88100000 -0.23%
COSTRY 0.13050000 4.99%
MCBNB 0.00092700 3.34%
ONETRY 0.40400000 7.73%
WOOBTC 0.00000708 2.02%
WOOBNB 0.00063600 6.0%
WOOBUSD 0.20090000 7.43%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 4.36%
TFUELBUSD 0.05390000 7.58%
AXSTRY 166.40 4.52%
DARTRY 3.37000000 5.97%
NEARTRY 38.57 5.93%
IDEXBNB 0.00016800 2.07%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.26 3.33%
ALPINEBTC 0.00007610 -1.31%
TBUSD 0.04142000 6.4%
API3BNB 0.00 0.0%
INJTRY 84.39 14.27%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 9.03%
API3TRY 30.57 5.63%
GLMRBNB 0.00119000 5.12%
MBOXTRY 9.33000000 3.78%
NBTBIDR 45.50 3.17%
GMTBTC 0.00001389 3.04%
GMTBNB 0.00124800 6.76%
GMTBUSD 0.39500000 8.46%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 1.71%
GALAEUR 0.03779000 6.24%
UMATRY 41.40 2.48%
KDABTC 0.00003380 0.0%
KDABUSD 0.96000000 5.03%
APEBUSD 4.14200000 1.64%
APEBTC 0.00014553 -3.59%
ALPINEBUSD 2.16450000 4.01%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 6.29%
TWTTRY 23.01 5.5%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82700000 1.59%
APEGBP 0.00 0.0%
APETRY 80.90 1.12%
BSWBUSD 0.18570000 4.38%
BSWBNB 0.00058690 2.5%
APEBNB 0.01308000 -0.38%
GMTBRL 2.04500000 7.18%
JASMYTRY 0.09725100 12.61%
SANTOSBUSD 4.21800000 3.41%
APEAUD 6.18300000 2.27%
GMTEUR 0.36270000 7.95%
IMXBNB 0.00369200 8.33%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033300 -0.09%
MULTIBUSD 9.46000000 4.88%
FILTRY 112.72 6.53%
FTMEUR 0.42370000 12.24%
GMTGBP 0.31630000 6.32%
ZILTRY 0.55000000 6.8%
GMTTRY 7.72000000 7.97%
WAVESTRY 41.80 4.5%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.21%
BSWTRY 3.63000000 3.71%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28390000 3.51%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.66800000 -0.74%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58960000 8.56%
MBLBUSD 0.00320700 5.36%
MOBBUSD 1.50600000 5.39%
MOBBTC 0.00005294 -0.24%
NEXOBUSD 0.75700000 5.43%
NEXOBTC 0.00002664 0.15%
REIBNB 0.00010000 3.2%
GALBUSD 1.78400000 10.95%
GALBNB 0.00560600 8.22%
GALBTC 0.00006282 4.88%
JASMYEUR 0.00457200 12.03%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.03%
GALTRY 34.80 9.78%
LDOBUSD 2.44200000 15.3%
LDOBTC 0.00008593 9.46%
ENSTRY 262.30 4.34%
DAREUR 0.15874000 6.03%
ALGOTRY 4.44200000 13.66%
EPXBUSD 0.00031350 3.6%
RUNETRY 27.43 6.36%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20490000 6.22%
CVCBUSD 0.10310000 7.06%
REIBUSD 0.03160000 4.98%
DREPBUSD 0.46900000 4.99%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46200000 5.96%
LUNCBUSD 0.00012375 3.06%
USTCBUSD 0.02179786 3.26%
OPBTC 0.00007952 0.91%
OPBUSD 2.25900000 6.31%
OGBUSD 2.58000000 3.49%
KEYBUSD 0.00973400 5.63%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.19800000 1.85%
NKNBUSD 0.10410000 6.66%
OPBNB 0.00714000 4.39%
OPEUR 2.08500000 5.62%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,456.58 5.29%
LEVERBUSD 0.00198700 11.57%
STORJTRY 7.15000000 8.5%
ETCTRY 404.50 3.53%
GLMBUSD 0.23890000 7.86%
SSVBUSD 37.48 5.73%
STGBTC 0.00002380 2.81%
STGBUSD 0.67640000 8.35%
ANKRTRY 0.64790000 7.66%
ARKBUSD 0.32640000 6.63%
LOOMBUSD 0.06697000 4.87%
SNMBUSD 0.73010000 4.84%
AMBBUSD 0.01373000 9.58%
PHBBUSD 1.08350000 8.24%
GASBUSD 3.38500000 5.29%
NEBLBUSD 0.97100000 5.09%
PROSBUSD 0.49730000 9.54%
VIBBUSD 0.08788000 3.95%
GMXBTC 0.00269400 -1.32%
GMXBUSD 76.66 3.95%
AGIXBUSD 0.43920000 8.66%
SNTBUSD 0.02776000 4.87%
POLYXBTC 0.00000569 1.43%
POLYXBUSD 0.16140000 6.39%
APTBTC 0.00040973 0.13%
APTBUSD 11.65 5.49%
BTCPLN 123,286.00 5.18%
BUSDPLN 4.33800000 -0.07%
APTEUR 10.76 5.31%
APTTRY 227.50 4.89%
APTBRL 60.56 4.63%
QKCBUSD 0.01083600 7.67%
OSMOBTC 0.00002863 -1.41%
OSMOBUSD 0.81400000 3.83%
HFTBTC 0.00002186 0.32%
HFTBUSD 0.62160000 5.66%
VITEBUSD 0.02309000 6.31%
HOOKBTC 0.00006800 5.49%
HOOKBUSD 1.93490000 11.2%
HOOKBNB 0.00607530 9.21%
MAGICBTC 0.00004959 1.08%
MAGICBUSD 1.41070000 6.54%
BUSDRON 4.59900000 -0.69%
RPLBTC 0.00161200 4.81%
RPLBUSD 45.87 10.4%
FETTRY 7.28800000 9.17%
GFTBUSD 0.05249000 5.57%
BTCRON 130,439.00 4.38%
GNSBTC 0.00027240 2.6%
SYNBTC 0.00003153 -0.41%
LQTYBTC 0.00008040 6.32%
CFXTRY 7.46000000 18.15%
STXTRY 19.60 13.36%
IDBTC 0.00001661 1.9%
IDBNB 0.00149780 6.04%
ARBBTC 0.00004358 2.01%
AGIXTRY 8.56800000 7.98%
ARBTUSD 1.23940000 7.75%
ARBTRY 24.17 6.85%
ARBEUR 1.14390000 6.75%
IDTUSD 0.47002000 6.94%
IDTRY 9.24000000 6.62%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06368600 -1.09%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001544 1.05%
BNTETH 0.00031000 0.0%
BNBETH 0.17470000 -2.4%
ETHUSDT 1,811.08 4.23%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020434 5.46%
OMGETH 0.00094000 -7.57%
ZRXETH 0.00013190 5.52%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00710000 -0.14%
IOTAETH 0.00011770 1.55%
LINKETH 0.00404600 2.27%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 7.48%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02073000 0.88%
ASTETH 0.00 0.0%
DASHETH 0.03183000 -0.06%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003573 -2.64%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030580 6.7%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08676000 -1.75%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.29%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 2.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.51%
ADAETH 0.00021290 5.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005730 5.14%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05041000 1.47%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.09%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096800 1.9%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015530 -4.55%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,811.49 4.22%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.29%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.5%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000602 4.15%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001287 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,811.45 4.24%
ETHBUSD 1,811.50 4.21%
ETHRUB 141,171.30 3.96%
ETHTRY 35,384.00 3.63%
ETHEUR 1,672.26 3.88%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,432.00 4.22%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,470.60 4.0%
ETHBIDR 27,361,724.00 3.94%
ETHUPUSDT 5.33100000 9.09%
ETHDOWNUSDT 0.25770000 -8.55%
ETHAUD 2,704.10 4.03%
ETHDAI 1,811.16 4.22%
ETHNGN 0.00 0.0%
WBTCETH 15.70 0.83%
SCRTETH 0.00035690 -0.08%
AAVEETH 0.04040000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,420.69 3.67%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.07%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98740000 0.34%
PROSETH 0.00027440 4.81%
UFTETH 0.00022530 -0.18%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,642.00 3.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.88%
FTMETH 0.00025370 8.23%
SOLETH 0.01170000 1.39%
SSVETH 0.02071000 1.18%
SANDETH 0.00035300 2.53%
DOTETH 0.00345400 1.08%
MATICETH 0.00062700 2.9%
AVAXETH 0.00952000 -0.42%
CHRETH 0.00008950 3.71%
GALAETH 0.00002254 2.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00624800 -1.88%
EGLDETH 0.02386000 0.72%
ICPETH 0.00278200 2.13%
NEARETH 0.00108800 2.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.1%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 8.3%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00331200 0.61%
XTZETH 0.00062800 1.13%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049260 -0.12%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021810 4.16%
RUNEETH 0.00077600 2.38%
APEETH 0.00229100 -2.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012570 9.3%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.68%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124700 2.13%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 2.88%
BETHBUSD 1,787.47 4.48%
ETHPLN 7,850.00 3.88%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023040 2.13%
APTETH 0.00642400 1.07%
BETHUSDT 1,788.43 4.57%
Pairs Last Price Change
BTCUSDT 28,437.70 5.38%
BNBUSDT 316.40 1.77%
BCCUSDT 0.00 0.0%
NEOUSDT 12.88 4.12%
LTCUSDT 91.30 5.78%
QTUMUSDT 3.14800000 4.69%
ADAUSDT 0.38570000 9.51%
XRPUSDT 0.55360000 11.14%
EOSUSDT 1.14500000 4.19%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21320000 5.91%
XLMUSDT 0.10380000 9.61%
ONTUSDT 0.23180000 5.8%
TRXUSDT 0.06471000 1.51%
ETCUSDT 20.71 3.97%
ICXUSDT 0.21960000 9.53%
VENUSDT 0.00 0.0%
NULSUSDT 0.28250000 5.49%
VETUSDT 0.02331000 6.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.33300000 6.65%
WAVESUSDT 2.13800000 5.11%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28830000 4.46%
HOTUSDT 0.00182300 6.05%
ZILUSDT 0.02818000 7.39%
ZRXUSDT 0.23760000 9.64%
FETUSDT 0.37300000 9.77%
BATUSDT 0.25230000 5.79%
XMRUSDT 157.00 2.35%
ZECUSDT 37.50 4.75%
IOSTUSDT 0.01046000 5.76%
CELRUSDT 0.02418000 2.15%
DASHUSDT 57.58 3.88%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71300000 -2.89%
THETAUSDT 1.04000000 6.89%
ENJUSDT 0.39460000 7.75%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13640000 7.42%
ATOMUSDT 11.32 2.28%
TFUELUSDT 0.05390000 7.8%
ONEUSDT 0.02077000 8.57%
FTMUSDT 0.45940000 12.82%
ALGOUSDT 0.22720000 13.88%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07594000 4.75%
DUSKUSDT 0.17960000 6.78%
ANKRUSDT 0.03313000 8.13%
WINUSDT 0.00008630 3.6%
COSUSDT 0.00668000 5.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45750000 11.33%
MTLUSDT 1.22100000 11.3%
TOMOUSDT 0.64690000 11.0%
PERLUSDT 0.03564000 5.47%
DENTUSDT 0.00107600 8.03%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00972900 5.82%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02104000 3.65%
WANUSDT 0.28080000 -0.74%
FUNUSDT 0.00657100 1.48%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 3.92%
BANDUSDT 1.87600000 12.2%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13700000 5.87%
RENUSDT 0.10857400 13.49%
RVNUSDT 0.02559000 5.26%
HCUSDT 0.00 0.0%
HBARUSDT 0.06220000 4.89%
NKNUSDT 0.10410000 6.66%
STXUSDT 1.00410000 13.93%
KAVAUSDT 0.89200000 4.45%
ARPAUSDT 0.04050000 6.19%
IOTXUSDT 0.02580000 8.45%
RLCUSDT 1.75400000 6.17%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23380000 5.55%
BCHUSDT 124.10 2.99%
TROYUSDT 0.00348700 4.84%
VITEUSDT 0.02303000 5.69%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.61%
USDTTRY 19.54 -0.61%
USDTRUB 78.02 -0.27%
EURUSDT 1.08320000 0.37%
OGNUSDT 0.11610000 10.26%
DREPUSDT 0.46890000 5.35%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17080000 7.49%
BTSUSDT 0.01142000 0.97%
LSKUSDT 1.05100000 7.03%
BNTUSDT 0.56230000 4.05%
LTOUSDT 0.10530000 4.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320700 5.49%
COTIUSDT 0.07640000 6.11%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04778000 6.08%
USDTZAR 0.00 0.0%
WTCUSDT 0.21680000 2.6%
DATAUSDT 0.03800000 5.88%
XZCUSDT 0.00 0.0%
SOLUSDT 21.22 5.83%
USDTIDRT 15,110.00 -0.37%
CTSIUSDT 0.14430000 7.13%
HIVEUSDT 0.39850000 7.01%
CHRUSDT 0.16210000 7.57%
BTCUPUSDT 6.06000000 9.29%
BTCDOWNUSDT 0.00909400 -12.07%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 5.51%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06430000 7.83%
STMXUSDT 0.00559900 5.58%
KNCUSDT 0.73100000 11.26%
REPUSDT 0.00 0.0%
LRCUSDT 0.37010000 9.79%
PNTUSDT 0.21330000 8.38%
USDTUAH 37.94 -1.04%
COMPUSDT 43.74 6.09%
USDTBIDR 15,118.00 -0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.76%
ZENUSDT 10.54 7.0%
SNXUSDT 2.48800000 5.92%
ADAUPUSDT 0.44800000 18.21%
ADADOWNUSDT 0.00217500 -16.09%
LINKUPUSDT 0.00644000 9.9%
LINKDOWNUSDT 0.00099600 -18.96%
VTHOUSDT 0.00136100 6.5%
DGBUSDT 0.00969000 5.9%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.44060000 53.47%
MKRUSDT 698.00 2.5%
DAIUSDT 0.00 0.0%
DCRUSDT 21.39 7.98%
STORJUSDT 0.36400000 7.98%
BNBUPUSDT 50.78 3.13%
BNBDOWNUSDT 0.01120000 -4.76%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60020000 6.46%
AUDUSDT 0.66980000 0.21%
YFIUSDT 8,911.00 7.44%
BALUSDT 6.93700000 3.63%
BLZUSDT 0.08140000 7.53%
IRISUSDT 0.03569000 7.4%
KMDUSDT 0.27890000 -2.79%
USDTDAI 1.00050000 -0.02%
JSTUSDT 0.02605000 4.12%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45100000 8.21%
CRVUSDT 0.95300000 5.89%
SANDUSDT 0.64000000 6.53%
OCEANUSDT 0.35340000 5.75%
NMRUSDT 18.88 4.08%
DOTUSDT 6.24400000 5.07%
LUNAUSDT 1.30060000 3.44%
RSRUSDT 0.00404300 9.06%
PAXGUSDT 1,985.00 0.0%
WNXMUSDT 24.33 3.18%
TRBUSDT 14.34 6.46%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07900000 6.1%
YFIIUSDT 1,122.00 4.78%
KSMUSDT 34.67 8.28%
EGLDUSDT 43.20 4.93%
DIAUSDT 0.36400000 4.3%
RUNEUSDT 1.40800000 6.75%
FIOUSDT 0.03340000 5.36%
UMAUSDT 2.12000000 3.06%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16080000 20.0%
XRPDOWNUSDT 0.00004690 -21.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.27%
BELUSDT 0.60620000 8.42%
WINGUSDT 6.34000000 5.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99500000 4.62%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08680000 4.45%
SUNUSDT 0.00623000 2.3%
AVAXUSDT 17.26 3.91%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.59%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 3.14%
UTKUSDT 0.09520000 3.82%
XVSUSDT 4.83000000 6.39%
ALPHAUSDT 0.10660000 6.28%
USDTBRL 5.20100000 -0.61%
AAVEUSDT 73.10 4.58%
NEARUSDT 1.97400000 6.53%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.78000000 7.24%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.32700000 15.05%
AUDIOUSDT 0.29010000 -0.07%
CTKUSDT 0.77400000 2.93%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 3.76%
AXSUSDT 8.51000000 4.93%
HARDUSDT 0.17770000 6.34%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54200000 5.04%
UNFIUSDT 4.91500000 7.88%
ROSEUSDT 0.05812000 6.54%
AVAUSDT 0.60400000 4.5%
XEMUSDT 0.03940000 5.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04022000 7.54%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14590000 10.7%
JUVUSDT 2.56200000 3.77%
PSGUSDT 5.29000000 2.72%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 3.84%
REEFUSDT 0.00263500 8.12%
OGUSDT 2.58100000 3.53%
ATMUSDT 2.78100000 4.63%
ASRUSDT 2.57800000 3.37%
CELOUSDT 0.71000000 19.73%
RIFUSDT 0.15090000 2.72%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 5.34%
CKBUSDT 0.00526000 12.63%
TWTUSDT 1.17710000 5.99%
FIROUSDT 2.20 1.99%
LITUSDT 1.05100000 9.37%
SFPUSDT 0.47070000 9.01%
DODOUSDT 0.17850000 9.17%
CAKEUSDT 3.69600000 3.3%
ACMUSDT 2.43500000 2.53%
BADGERUSDT 2.85800000 4.31%
FISUSDT 0.54980000 4.88%
OMUSDT 0.03330000 4.39%
PONDUSDT 0.00966000 5.8%
DEGOUSDT 2.01200000 6.74%
ALICEUSDT 1.52400000 6.57%
LINAUSDT 0.01207400 32.96%
PERPUSDT 0.86827000 8.05%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12400000 7.17%
CFXUSDT 0.38180000 18.94%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.50 5.86%
TKOUSDT 0.34510000 4.23%
PUNDIXUSDT 0.46200000 5.96%
TLMUSDT 0.01996000 9.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.43000000 6.85%
BAKEUSDT 0.18860000 9.27%
BURGERUSDT 0.59620000 4.52%
SLPUSDT 0.00268000 4.08%
SHIBUSDT 0.00001073 3.87%
ICPUSDT 5.03700000 5.78%
ARUSDT 8.39000000 7.98%
POLSUSDT 0.42600000 6.5%
MDXUSDT 0.08460000 5.36%
MASKUSDT 6.85400000 21.44%
LPTUSDT 6.89000000 8.5%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277700 4.05%
ATAUSDT 0.15390000 7.25%
GTCUSDT 1.89800000 2.48%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83700000 6.68%
KLAYUSDT 0.23410000 5.45%
PHAUSDT 0.14680000 3.75%
BONDUSDT 4.13000000 4.56%
MLNUSDT 21.43 5.15%
DEXEUSDT 2.81300000 5.36%
C98USDT 0.25450000 23.78%
CLVUSDT 0.06281000 5.28%
QNTUSDT 123.20 3.01%
FLOWUSDT 0.99800000 9.19%
TVKUSDT 0.04020000 6.07%
MINAUSDT 0.77700000 7.92%
RAYUSDT 0.23730000 3.76%
FARMUSDT 34.80 4.82%
ALPACAUSDT 0.30750000 4.81%
QUICKUSDT 88.90 3.98%
MBOXUSDT 0.47700000 3.92%
FORUSDT 0.02340000 6.27%
REQUSDT 0.09900000 3.77%
GHSTUSDT 1.06300000 3.2%
WAXPUSDT 0.06820000 5.9%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.84%
XECUSDT 0.00003100 6.53%
ELFUSDT 0.29670000 1.54%
DYDXUSDT 2.54100000 6.32%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05319000 3.89%
VIDTUSDT 0.03433000 5.18%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04097000 7.2%
ILVUSDT 60.24 6.3%
YGGUSDT 0.26270000 6.75%
SYSUSDT 0.16660000 5.78%
DFUSDT 0.07480000 1.08%
FIDAUSDT 0.41490000 6.79%
FRONTUSDT 0.24000000 5.03%
CVPUSDT 0.47200000 6.98%
AGLDUSDT 0.40600000 6.84%
RADUSDT 1.98900000 1.58%
BETAUSDT 0.09181000 4.99%
RAREUSDT 0.11770000 5.0%
LAZIOUSDT 2.61840000 3.51%
CHESSUSDT 0.28440000 6.28%
ADXUSDT 0.17890000 4.56%
AUCTIONUSDT 5.64000000 4.83%
DARUSDT 0.17249000 6.9%
BNXUSDT 0.57400000 6.1%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.25000000 4.17%
CITYUSDT 4.45000000 2.3%
ENSUSDT 13.44 4.84%
KP3RUSDT 80.66 4.55%
QIUSDT 0.00910000 3.29%
PORTOUSDT 2.28440000 3.57%
POWRUSDT 0.18230000 6.42%
VGXUSDT 0.33600000 4.35%
JASMYUSDT 0.00497600 13.3%
AMPUSDT 0.00371000 4.8%
PLAUSDT 0.22190000 7.61%
PYRUSDT 3.58000000 6.87%
RNDRUSDT 1.21900000 8.45%
ALCXUSDT 21.25 5.3%
SANTOSUSDT 4.22200000 3.53%
MCUSDT 0.29400000 6.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 7.06%
FLUXUSDT 0.62500000 2.96%
FXSUSDT 8.91600000 19.13%
VOXELUSDT 0.24210000 4.67%
HIGHUSDT 2.09500000 8.38%
CVXUSDT 5.33100000 7.03%
PEOPLEUSDT 0.02273000 4.84%
OOKIUSDT 0.00395000 5.33%
SPELLUSDT 0.00068590 5.15%
USTUSDT 0.00 0.0%
JOEUSDT 0.53080000 -0.88%
ACHUSDT 0.03391000 7.58%
IMXUSDT 1.16800000 9.77%
GLMRUSDT 0.37490000 6.29%
LOKAUSDT 0.50440000 7.92%
SCRTUSDT 0.64500000 3.87%
API3USDT 1.56600000 6.17%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10140000 4.75%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 0.34%
WOOUSDT 0.20130000 7.65%
ALPINEUSDT 2.16470000 4.03%
TUSDT 0.04144000 6.47%
ASTRUSDT 0.06400000 9.03%
NBTUSDT 0.00298000 2.41%
GMTUSDT 0.39490000 8.49%
KDAUSDT 0.96000000 5.26%
APEUSDT 4.13900000 1.65%
BSWUSDT 0.18560000 4.21%
BIFIUSDT 508.50 7.94%
MULTIUSDT 9.46000000 5.34%
STEEMUSDT 0.20430000 6.02%
MOBUSDT 1.50500000 5.32%
NEXOUSDT 0.75800000 5.42%
REIUSDT 0.03159000 4.71%
GALUSDT 1.78400000 10.67%
LDOUSDT 2.44200000 15.24%
EPXUSDT 0.00031340 3.98%
OPUSDT 2.25800000 6.26%
LEVERUSDT 0.00198700 11.57%
STGUSDT 0.67640000 8.45%
LUNCUSDT 0.00012373 3.06%
GMXUSDT 76.63 3.95%
NEBLUSDT 0.97000000 5.09%
POLYXUSDT 0.16150000 6.46%
APTUSDT 11.65 5.49%
OSMOUSDT 0.81500000 4.22%
HFTUSDT 0.62130000 5.68%
PHBUSDT 1.08460000 8.34%
HOOKUSDT 1.93410000 11.22%
MAGICUSDT 1.41000000 6.48%
HIFIUSDT 0.41500000 6.08%
RPLUSDT 45.88 10.55%
PROSUSDT 0.49730000 9.35%
AGIXUSDT 0.43918000 8.69%
GNSUSDT 7.78100000 8.46%
SYNUSDT 0.89330000 4.97%
VIBUSDT 0.08788000 3.91%
SSVUSDT 37.44 5.67%
LQTYUSDT 2.29200000 12.41%
AMBUSDT 0.01375000 9.74%
USTCUSDT 0.02176199 3.07%
GASUSDT 3.37200000 5.18%
GLMUSDT 0.23860000 7.72%
PROMUSDT 4.86000000 2.53%
QKCUSDT 0.01084500 7.64%
UFTUSDT 0.40690000 3.83%
IDUSDT 0.47341000 7.45%
ARBUSDT 1.23920000 7.5%
LOOMUSDT 0.06676000 4.44%
OAXUSDT 0.31010000 -0.8%
Price(USDT) Amount(IRIS) Time
0.03569000 780.10 12:58:45
0.03570000 782.70 12:58:15
0.03571000 12,133.10 12:58:15
0.03573000 1,021.40 12:57:51
0.03572000 935.60 12:57:51
0.03571000 5,045.80 12:57:51
0.03573000 1,214.00 12:57:40
0.03574000 7,599.60 12:57:40
0.03569000 17,223.60 12:57:24
0.03568000 1,863.80 12:56:28
0.03562000 1,060.80 12:56:11
0.03560000 12,727.60 12:56:11
0.03560000 7,636.50 12:56:11
0.03560000 4,271.90 12:56:11
0.03560000 782.80 12:56:10
0.03560000 1,375.30 12:56:10
0.03564000 954.30 12:55:30
0.03565000 772.20 12:55:18
0.03570000 110.00 12:55:17
0.03571000 788.00 12:55:17
0.03570000 1,546.30 12:55:17
0.03574000 10,050.40 12:54:36
0.03574000 973.90 12:54:36
0.03574000 827.60 12:54:31
0.03574000 610.60 12:54:31
0.03574000 363.10 12:54:12
0.03574000 913.30 12:53:58
0.03575000 10.00 12:53:58
0.03574000 1,923.50 12:53:55
0.03575000 8,820.50 12:53:55
0.03574000 1,375.50 12:53:54
0.03575000 3,467.40 12:53:54
0.03574000 780.10 12:53:44
0.03573000 368.70 12:53:41
0.03570000 87.60 12:53:41
0.03573000 955.50 12:53:41
0.03576000 1,125.20 12:53:38
0.03577000 210.60 12:53:38
0.03580000 1,075.00 12:53:38
0.03579000 467.40 12:53:38
0.03580000 1,040.00 12:53:37
0.03586000 829.50 12:53:37
0.03584000 829.50 12:53:37
0.03578000 1,135.00 12:53:37
0.03583000 1,373.60 12:53:37
0.03579000 454.90 12:53:37
0.03583000 1,957.00 12:53:37
0.03558000 1,882.30 12:53:37
0.03561000 4,209.50 12:53:37
0.03562000 4,248.60 12:53:37
0.03564000 4,253.00 12:53:37
0.03565000 2,816.50 12:53:37
0.03569000 8,750.90 12:53:37
0.03570000 22,123.20 12:53:37
0.03572000 2,510.10 12:53:37
0.03583000 14,425.50 12:53:37
0.03584000 50,636.10 12:53:37
0.03585000 10,873.40 12:53:37
0.03588000 953.30 12:53:37
0.03589000 46,354.20 12:53:37
0.03595000 11,008.60 12:53:37
0.03598000 10,961.70 12:53:37
0.03599000 40,604.10 12:53:37
0.03600000 42,144.20 12:53:37
0.03558000 1,089.20 12:53:13
0.03559000 335.50 12:53:13
0.03558000 2,021.40 12:53:13
0.03562000 950.30 12:53:13
0.03561000 1,151.90 12:53:13
0.03560000 1,151.90 12:53:13
0.03552000 1,065.70 12:52:43
0.03552000 1,674.00 12:52:43
0.03552000 3,610.20 12:52:43
0.03552000 1,078.80 12:52:42
0.03555000 751.50 12:52:41
0.03551000 300.00 12:52:41
0.03552000 983.00 12:52:41
0.03555000 956.50 12:52:40
0.03554000 334.00 12:52:40
0.03553000 903.60 12:52:40
0.03554000 1,882.70 12:52:40
0.03553000 2,027.40 12:52:40
0.03551000 2,807.00 12:52:40
0.03549000 7,197.70 12:52:40
0.03553000 13,914.80 12:52:39
0.03562000 1,985.60 12:52:39
0.03559000 6,358.20 12:52:39
0.03558000 2,807.00 12:52:39
0.03557000 2,801.10 12:52:39
0.03556000 2,726.20 12:52:39
0.03553000 4,054.80 12:52:39
0.03552000 9,769.40 12:52:39
0.03550000 7,415.30 12:52:39
0.03549000 14,349.90 12:52:39
0.03548000 3,606.90 12:52:39
0.03564000 759.60 12:51:47
0.03564000 1,086.40 12:49:54
0.03565000 1,035.90 12:49:54
0.03568000 953.30 12:49:54
0.03570000 501.40 12:49:54
0.03560000 1,694.10 12:49:49
0.03564000 1,011.30 12:49:47
0.03564000 1,016.10 12:49:47
0.03564000 972.70 12:49:47
0.03564000 2,041.50 12:49:47
0.03568000 1,850.50 12:49:47
0.03560000 19,822.90 12:49:47
0.03564000 954.30 12:49:47
0.03563000 2,238.00 12:49:47
0.03561000 4,559.50 12:49:47
0.03560000 2,803.80 12:49:47
0.03565000 387.70 12:49:44
0.03565000 1,195.50 12:49:36
0.03565000 907.60 12:49:27
0.03569000 940.80 12:49:26
0.03571000 926.10 12:49:26
0.03570000 766.00 12:49:26
0.03573000 1,125.10 12:49:21
0.03571000 5,540.20 12:48:51
0.03569000 998.70 12:48:02
0.03570000 1,077.60 12:48:02
0.03572000 1,424.80 12:48:02
0.03574000 2,803.00 12:48:02
0.03575000 3,447.00 12:48:02
0.03567000 1,974.70 12:47:58
0.03565000 1,110.30 12:47:32
0.03566000 1,069.90 12:47:32
0.03568000 4,559.50 12:47:32
0.03569000 1,105.10 12:46:41
0.03568000 18,576.60 12:46:41
0.03569000 1,488.60 12:46:41
0.03568000 3,922.20 12:46:41
0.03573000 1,587.10 12:46:04
0.03569000 1,080.30 12:46:00
0.03568000 4,212.40 12:46:00
0.03569000 1,099.00 12:45:26
0.03568000 1,046.30 12:45:26
0.03571000 12,150.60 12:45:25
0.03571000 20,251.10 12:45:25
0.03576000 1,102.40 12:45:25
0.03572000 1,086.70 12:45:25
0.03571000 2,795.60 12:45:25
0.03572000 1,004.70 12:44:12
0.03571000 15,741.20 12:44:12
0.03570000 1,065.10 12:44:12
0.03571000 30,051.30 12:44:12
0.03568000 6,350.00 12:44:07
0.03568000 1,887.20 12:43:57
0.03570000 714.00 12:42:29
0.03570000 2,513.00 12:42:24
0.03568000 909.50 12:42:17
0.03571000 911.30 12:42:16
0.03570000 6,575.00 12:42:16
0.03571000 928.10 12:42:15
0.03570000 1,909.80 12:42:15
0.03573000 1,104.80 12:41:41
0.03570000 1,211.20 12:41:41
0.03574000 4,113.60 12:41:40
0.03575000 2,363.30 12:41:40
0.03578000 1,038.70 12:41:39
0.03576000 940.40 12:41:39
0.03574000 626.00 12:41:39
0.03575000 500.00 12:41:37
0.03576000 5,855.70 12:41:37
0.03578000 1,035.00 12:40:50
0.03573000 3,763.30 12:40:50
0.03580000 338.50 12:40:49
0.03580000 2,750.50 12:40:26
0.03580000 1,448.10 12:39:28
0.03580000 1,267.90 12:39:28
0.03580000 3,319.10 12:39:28
0.03580000 7,436.40 12:39:28
0.03580000 13,854.90 12:39:28
0.03581000 351.20 12:39:28
0.03583000 2,993.70 12:39:06
0.03583000 8,244.30 12:39:06
0.03583000 31,667.40 12:39:06
0.03583000 38,859.50 12:39:06
0.03583000 4,160.40 12:38:32
0.03585000 557.90 12:38:31
0.03583000 19,289.30 12:38:27
0.03584000 1,103.50 12:38:21
0.03583000 3,133.70 12:38:21
0.03586000 1,672.00 12:37:58
0.03584000 2,078.50 12:37:42
0.03583000 1,492.50 12:37:42
0.03584000 4,476.70 12:37:34
0.03583000 1,179.90 12:37:34
0.03586000 1,213.80 12:37:33
0.03586000 2,993.70 12:37:33
0.03586000 8,298.40 12:37:33
0.03591000 1,064.10 12:37:33
0.03587000 4,707.90 12:37:33
0.03586000 27,299.60 12:37:33
0.03590000 611.70 12:37:20
0.03587000 863.80 12:37:20
0.03590000 423.80 12:37:18
0.03590000 7,481.80 12:37:17
0.03593000 2,520.10 12:37:17
0.03594000 816.40 12:37:17
0.03595000 309.10 12:37:17
0.03589000 751.50 12:36:34
0.03590000 13,951.20 12:36:34
0.03587000 3,212.30 12:36:23
0.03586000 78.30 12:36:23
0.03587000 1,079.40 12:36:23
0.03584000 12,683.30 12:36:15
0.03584000 12,316.90 12:36:06
0.03584000 1,976.00 12:35:42
0.03586000 921.70 12:35:38
0.03590000 55,930.40 12:35:33
0.03590000 551.50 12:35:29
0.03590000 1,253.10 12:35:28
0.03590000 1,006.50 12:35:22
0.03590000 1,613.40 12:35:00
0.03589000 156.20 12:35:00
0.03590000 54,861.90 12:35:00
0.03587000 850.00 12:34:51
0.03589000 674.00 12:34:51
0.03589000 3,250.10 12:34:49
0.03589000 3,647.50 12:34:48
0.03590000 10,221.30 12:34:48
0.03590000 1,695.80 12:34:36
0.03590000 13,927.50 12:34:35
0.03590000 14,878.30 12:34:15
0.03590000 640.40 12:34:11
0.03587000 9,993.10 12:34:05
0.03589000 16,904.50 12:34:05
0.03587000 973.20 12:33:53
0.03588000 4,656.10 12:33:53
0.03589000 15,374.30 12:33:53
0.03590000 5,909.00 12:33:53
0.03587000 1,394.70 12:33:52
0.03588000 1,442.10 12:33:52
0.03587000 906.00 12:33:51
0.03587000 475.00 12:33:33
0.03585000 6,193.20 12:33:19
0.03587000 1,110.40 12:33:19
0.03588000 3,597.80 12:33:19
0.03583000 3,241.70 12:33:17
0.03583000 285.00 12:33:17
0.03584000 62.20 12:32:52
0.03586000 359.40 12:32:52
0.03586000 12,063.50 12:32:52
0.03584000 938.70 12:32:46
0.03583000 19,061.50 12:32:46
0.03585000 913.20 12:32:46
0.03583000 7,261.50 12:32:46
0.03586000 987.60 12:32:32
0.03589000 4,609.10 12:32:20
0.03590000 9,319.70 12:32:20
0.03587000 1,077.90 12:32:15
0.03590000 5,103.70 12:32:09
0.03588000 1,184.90 12:32:03
0.03589000 14,986.30 12:32:03
0.03588000 1,078.40 12:32:03
0.03588000 527.40 12:31:58
0.03589000 8,818.40 12:31:42
0.03589000 2,055.60 12:31:42
0.03588000 4,873.50 12:31:41
0.03588000 9,001.40 12:31:40
0.03588000 2,360.90 12:31:40
0.03589000 1,252.50 12:31:38
0.03589000 1,393.20 12:31:38
0.03589000 1,332.30 12:31:38
0.03588000 945.00 12:31:38
0.03589000 2,907.40 12:31:36
0.03589000 6,725.60 12:31:36
0.03588000 1,600.40 12:31:36
0.03584000 586.80 12:31:36
0.03588000 10,705.00 12:31:35
0.03587000 11,278.40 12:31:34
0.03586000 15,214.80 12:31:34
0.03587000 12,674.10 12:31:34
0.03584000 573.70 12:31:33
0.03583000 4,543.90 12:31:32
0.03585000 1,073.00 12:31:31
0.03584000 11,431.70 12:31:31
0.03582000 986.80 12:31:31
0.03583000 15,931.20 12:31:31
0.03577000 6,814.30 12:31:13
0.03576000 2,789.20 12:31:13
0.03575000 1,580.70 12:31:13
0.03579000 901.50 12:30:26
0.03576000 310.80 12:30:26
0.03575000 1,073.00 12:30:26
0.03581000 10,792.00 12:30:24
0.03580000 5,498.70 12:30:24
0.03579000 1,049.60 12:30:24
0.03580000 309.90 12:30:24
0.03579000 712.20 12:30:17
0.03579000 790.10 12:30:17
0.03579000 1,663.70 12:30:17
0.03578000 5,608.80 12:30:17
0.03578000 3,306.50 12:30:17
0.03578000 2,037.70 12:30:17
0.03575000 81,474.00 12:30:17
0.03573000 1,416.60 12:30:17
0.03574000 1,615.90 12:30:17
0.03574000 1,438.60 12:30:12
0.03574000 1,178.80 12:30:12
0.03574000 6,073.30 12:30:12
0.03574000 4,442.20 12:30:12
0.03574000 1,398.90 12:29:57
0.03573000 797.00 12:29:32
0.03571000 477.20 12:29:05
0.03571000 469.40 12:29:01
0.03570000 545.00 12:28:08
0.03569000 395.70 12:27:23
0.03570000 294.60 12:27:21
0.03571000 10,449.40 12:27:21
0.03566000 1,115.40 12:27:18
0.03567000 946.70 12:27:18
0.03569000 6,827.90 12:27:18
0.03572000 946.70 12:27:18
0.03574000 166.50 12:27:18
0.03565000 909.40 12:26:55
0.03563000 5,350.70 12:26:51
0.03562000 1,858.80 12:26:22
0.03558000 294.60 12:25:57
0.03557000 768.60 12:25:57
0.03559000 1,340.80 12:25:56
0.03562000 987.60 12:25:56
0.03560000 989.20 12:25:56
0.03563000 1,957.00 12:25:48
0.03559000 2,897.20 12:25:48
0.03561000 967.00 12:25:17
0.03560000 3,321.00 12:25:17
0.03561000 1,892.00 12:25:05
0.03559000 7,935.70 12:24:10
0.03560000 336.90 12:24:10
0.03559000 1,694.80 12:24:10
0.03559000 586.80 12:24:08
0.03559000 10,875.90 12:23:28
0.03559000 336.90 12:23:09
0.03560000 6,456.10 12:23:09
0.03560000 3,056.80 12:23:09
0.03557000 963.70 12:23:09
0.03558000 3,735.30 12:23:09
0.03560000 37,118.10 12:23:09
0.03558000 1,171.00 12:22:34
0.03551000 1,214.00 12:22:08
0.03551000 15,600.90 12:21:13
0.03551000 1,006.40 12:21:13
0.03552000 1,941.90 12:21:10
0.03551000 761.30 12:21:10
0.03550000 24,078.80 12:21:10
0.03557000 925.10 12:19:57
0.03554000 10,964.00 12:19:57
0.03551000 6,604.80 12:19:57
0.03550000 6,339.20 12:19:57
0.03559000 674.70 12:19:47
0.03560000 6,281.30 12:19:40
0.03560000 442.30 12:19:33
0.03559000 8,539.70 12:19:20
0.03560000 3,735.10 12:19:20
0.03560000 1,460.60 12:19:04
0.03560000 335.90 12:17:57
0.03564000 336.90 12:17:42
0.03560000 7,559.40 12:17:33
0.03561000 1,001.80 12:17:33
0.03560000 2,093.20 12:17:33
0.03564000 1,037.60 12:17:28
0.03562000 941.10 12:17:28
0.03564000 3,345.50 12:17:25
0.03564000 22,446.60 12:17:25
0.03560000 952.90 12:17:17
0.03559000 1,149.60 12:17:17
0.03566000 907.20 12:17:16
0.03565000 902.10 12:17:16
0.03569000 752.30 12:17:15
0.03570000 226.50 12:17:15
0.03566000 6,287.00 12:17:01
0.03569000 1,712.50 12:17:01
0.03570000 8,231.90 12:17:01
0.03565000 335.70 12:16:51
0.03566000 0.70 12:16:51
0.03570000 335.70 12:16:03
0.03574000 3,912.70 12:16:03
0.03574000 8,430.90 12:16:02
0.03574000 900.60 12:16:02
0.03574000 133,475.90 12:16:02
0.03574000 12,882.00 12:15:48
0.03575000 469.80 12:15:42
0.03574000 10,913.60 12:15:38
0.03575000 1,165.60 12:15:34
0.03574000 871.50 12:15:34
0.03574000 6,083.70 12:15:34
0.03574000 2,052.90 12:15:34
0.03574000 6,204.90 12:15:34
0.03574000 7,729.20 12:15:34
0.03574000 8,198.00 12:15:34
0.03574000 12,366.80 12:15:34
0.03574000 25,649.50 12:15:34
0.03575000 957.80 12:15:34
0.03575000 933.50 12:15:07
0.03575000 2,813.20 12:15:07
0.03575000 689.70 12:15:01
0.03574000 5,475.50 12:15:01
0.03578000 679.90 12:15:01
0.03574000 338.10 12:15:00
0.03574000 30,004.70 12:15:00
0.03576000 479.20 12:15:00
0.03575000 15,601.20 12:15:00
0.03576000 1,109.90 12:14:59
0.03576000 1,016.60 12:14:53
0.03578000 339.10 12:14:51
0.03575000 3,065.10 12:14:47
0.03577000 11,338.40 12:14:46
0.03577000 1,417.30 12:14:46
0.03577000 1,417.30 12:14:46
0.03575000 3,780.90 12:14:46
0.03573000 6,151.50 12:14:46
0.03574000 58,150.20 12:14:46
0.03570000 1,853.20 12:14:41
0.03570000 1,464.10 12:14:39
0.03569000 662.20 12:14:39
0.03570000 476.30 12:14:36
0.03573000 2,077.40 12:14:33
0.03570000 1,522.90 12:14:33
0.03569000 2,748.40 12:14:33
0.03574000 1,022.70 12:14:32
0.03574000 476.30 12:14:30
0.03575000 1,062.40 12:14:29
0.03574000 732.10 12:14:29
0.03573000 3,438.60 12:14:28
0.03576000 7,836.70 12:14:27
0.03570000 964.00 12:14:27
0.03571000 1,013.70 12:14:27
0.03572000 15,011.20 12:14:27
0.03573000 1,427.40 12:14:27
0.03564000 5,611.60 12:14:20
0.03564000 5,611.60 12:14:20
0.03562000 4,812.80 12:14:20
0.03564000 5,611.60 12:14:20
0.03564000 5,611.00 12:14:20
0.03561000 704.70 12:14:20
0.03561000 1,325.90 12:14:20
0.03565000 1,762.70 12:14:19
0.03566000 8,993.30 12:14:19
0.03565000 946.20 12:14:16
0.03567000 1,018.10 12:14:16
0.03570000 3,655.10 12:14:16
0.03569000 507.60 12:14:14
0.03569000 1,070.00 12:14:14
0.03568000 5,692.30 12:14:14
0.03570000 963.50 12:14:14
0.03568000 1,831.50 12:14:14
0.03573000 336.10 12:14:14
0.03570000 729.30 12:14:14
0.03568000 704.80 12:14:14
0.03562000 1,331.70 12:14:14
0.03569000 9,696.00 12:14:14
0.03570000 1,437.70 12:14:14
0.03571000 1,437.70 12:14:14
0.03577000 7,386.70 12:14:14
0.03578000 805.20 12:14:14
0.03579000 7,620.00 12:14:14
0.03557000 704.80 12:14:13
0.03548000 27.10 12:14:13
0.03577000 704.80 12:14:13
0.03576000 0.30 12:14:13
0.03576000 70,201.60 12:14:13
0.03550000 983.00 12:14:13
0.03551000 3,351.00 12:14:13
0.03554000 2,667.00 12:14:13
0.03555000 6,757.80 12:14:13
0.03556000 23,903.20 12:14:13
0.03564000 23,197.50 12:14:13
0.03565000 11,334.50 12:14:13
0.03567000 12,023.90 12:14:13
0.03568000 47,274.70 12:14:13
0.03569000 2,486.00 12:14:13
0.03570000 1,630.30 12:14:13
0.03574000 1,981.00 12:14:13
0.03575000 14,494.00 12:14:13
0.03576000 13,612.40 12:14:13
0.03577000 651.90 12:14:13
0.03578000 23,157.00 12:14:13
0.03552000 1,097.30 12:14:07
0.03556000 694.50 12:13:54
0.03556000 341.50 12:13:50
0.03562000 1,076.20 12:13:46
0.03563000 9,715.80 12:13:46
0.03558000 2,466.00 12:13:43
0.03542000 978.20 12:13:43
0.03543000 4,104.00 12:13:43
0.03544000 67,113.10 12:13:43
0.03545000 53,021.60 12:13:43
0.03546000 80,085.60 12:13:43
0.03539000 654.80 12:13:25
0.03541000 2,609.90 12:13:23
0.03540000 5,367.20 12:13:23
0.03541000 212.50 12:13:17
0.03541000 1,872.10 12:13:17
0.03545000 5,614.70 12:13:10
0.03545000 2,270.90 12:13:10
0.03544000 1,079.80 12:13:10
0.03543000 5,644.90 12:13:10
0.03544000 961.20 12:13:10
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total