HIGH/BTC
24h Change
-0.00000072 -0.95%
24h High
0.00007896
24h Low
0.00007500
24h Volume(HIGH)
31,610.34
24h Volume(BTC)
2.43046250
| Price(BTC) | Amount(HIGH) | Total |
|---|---|---|
| 0.00007586 | 1,504.32 | 0.11411772 |
| 0.00007580 | 56.69 | 0.00429703 |
| 0.00007577 | 250.00 | 0.01894250 |
| 0.00007575 | 5.43700000 | 0.00041185 |
| 0.00007574 | 10.38 | 0.00078611 |
| 0.00007573 | 175.60 | 0.01329819 |
| 0.00007572 | 130.62 | 0.00989085 |
| 0.00007571 | 261.25 | 0.01977909 |
| 0.00007570 | 62.91 | 0.00476214 |
| 0.00007557 | 4.33600000 | 0.00032767 |
| Last Price 0.00007543 | USD 2.06590475 | |
| 0.00007530 | 121.19 | 0.00912568 |
| 0.00007528 | 352.38 | 0.02652732 |
| 0.00007527 | 671.20 | 0.05052107 |
| 0.00007523 | 581.13 | 0.04371833 |
| 0.00007516 | 73.32 | 0.00551066 |
| 0.00007512 | 10.38 | 0.00077967 |
| 0.00007502 | 250.00 | 0.01875500 |
| 0.00007489 | 1,500.00 | 0.11233500 |
| 0.00007485 | 1.33700000 | 0.00010007 |
| 0.00007484 | 7.00 | 0.00052388 |
Version:
Spot
Buy HIGH
BTC
BTC
HIGH
BTC
Fee: 0.1% HIGH
Sell HIGH
HIGH
BTC
HIGH
BTC
Fee: 0.1% BTC
Buy HIGH
BTC
BTC
HIGH
Fee: 0.5% HIGH
Sell HIGH
HIGH
BTC
HIGH
Fee: 0.5% BTC
Buy HIGH
BTC
BTC
BTC
HIGH
BTC
Sell HIGH
HIGH
BTC
BTC
HIGH
BTC
Buy HIGH
BTC
BTC
BTC
BTC
HIGH
BTC
Sell HIGH
HIGH
BTC
BTC
BTC
HIGH
BTC
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00331100 | 0.76% |
| BNBBTC | 0.01174600 | 0.92% |
| NEOBTC | 0.00043700 | -2.67% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00012230 | -2.55% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000705 | 1.29% |
| LRCBTC | 0.00001261 | 1.69% |
| QTUMBTC | 0.00011240 | -3.52% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00006740 | -8.05% |
| ZRXBTC | 0.00000817 | -1.69% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00002485 | -1.54% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00002658 | -1.08% |
| IOTABTC | 0.00000745 | -1.06% |
| LINKBTC | 0.00025680 | -1.8% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00004610 | 8.78% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00004050 | -4.03% |
| SNTBTC | 0.00000095 | -1.04% |
| ETCBTC | 0.00072500 | -0.41% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00129000 | -0.23% |
| BNTBTC | 0.00001986 | -2.41% |
| ASTBTC | 0.00000397 | 5.3% |
| DASHBTC | 0.00211200 | -4.61% |
| OAXBTC | 0.00001423 | -4.5% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000347 | -1.42% |
| VIBBTC | 0.00000331 | -2.07% |
| TRXBTC | 0.00000231 | 0.43% |
| POWRBTC | 0.00000649 | 0.15% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001654 | 7.89% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00001381 | -1.85% |
| STORJBTC | 0.00001269 | 0.0% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00000839 | 0.72% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00000960 | -1.34% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00587700 | 1.17% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000048 | 2.13% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00000853 | -2.85% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.03720000 | -3.38% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00 | 0.0% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00003872 | 0.68% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00002103 | -0.61% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00063600 | -1.4% |
| ADXBTC | 0.00000621 | -0.8% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00001283 | -1.91% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000332 | 3.11% |
| XLMBNB | 0.00028200 | 1.99% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00000030 | -55.88% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.28160000 | -0.28% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00007730 | 0.13% |
| WAVESBNB | 0.00659000 | -0.3% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000770 | -2.04% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00001115 | 0.18% |
| AIONBTC | 0.00 | 0.0% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00003689 | 1.21% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00006653 | -14.17% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00001780 | 10.15% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000038 | 2.7% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000737 | -0.54% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000290 | -2.69% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000098 | 0.0% |
| ZILBNB | 0.00008270 | -2.13% |
| ONTBTC | 0.00000800 | -1.96% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00000992 | -1.0% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00000338 | 14.97% |
| SYSBTC | 0.00000611 | -3.78% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00109400 | -2.76% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000257 | 5.76% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 27,416.23 | -0.7% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00036700 | -2.39% |
| ZENBNB | 0.00 | 0.0% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00344000 | -4.97% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00003630 | -0.55% |
| THETABNB | 0.00310000 | -1.27% |
| XRPBNB | 0.00140900 | 6.9% |
| IOTXBTC | 0.00000087 | -3.33% |
| QKCBTC | 0.00000040 | 2.56% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00117500 | -2.89% |
| DATABTC | 0.00000132 | 0.76% |
| TRXBNB | 0.00019630 | -0.51% |
| ETCBNB | 0.06170000 | -1.91% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000323 | -0.31% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000082 | -1.21% |
| VETBNB | 0.00007010 | -0.99% |
| DOCKBTC | 0.00000077 | 5.48% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000093 | -2.1% |
| DCRBTC | 0.00077700 | 1.44% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000355 | -3.0% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 322.10 | 0.28% |
| XRPTUSD | 0.00 | 0.0% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 321.90 | 0.37% |
| BTCUSDC | 27,419.20 | -0.6% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.00 | 0.0% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.13952000 | -6.91% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 0.00 | 0.0% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 0.00 | 0.0% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00001041 | -0.1% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00112400 | -1.06% |
| FETBTC | 0.00001321 | -0.15% |
| XMRBNB | 0.50010000 | 0.16% |
| ZECBNB | 0.10920000 | -1.71% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00008704 | 7.72% |
| CELRBTC | 0.00000102 | 8.51% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.17960000 | -5.47% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00333300 | -1.62% |
| MATICBTC | 0.00003914 | -0.79% |
| ATOMBNB | 0.03442000 | -0.61% |
| ATOMBTC | 0.00040560 | 0.87% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00003822 | -3.12% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000188 | -0.53% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00006260 | -1.57% |
| ONEBTC | 0.00000074 | -1.33% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00135020 | -5.39% |
| FTMBTC | 0.00001585 | -4.58% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00063500 | -2.46% |
| ALGOBTC | 0.00000746 | -1.45% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000269 | -0.74% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000694 | -6.09% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00009930 | -4.24% |
| ANKRBTC | 0.00000117 | -3.31% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000025 | -3.85% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00002153 | 5.38% |
| COSBTC | 0.00000026 | 8.33% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00445400 | 0.2% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00002029 | 0.1% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00131200 | -1.35% |
| CHZBNB | 0.00036750 | -0.68% |
| CHZBTC | 0.00000432 | 0.7% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00006310 | 2.27% |
| BNBBUSD | 322.00 | 0.31% |
| BTCBUSD | 27,414.63 | -0.64% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00343400 | -2.39% |
| XTZBTC | 0.00004043 | -0.54% |
| HBARBNB | 0.00018450 | -1.28% |
| HBARBTC | 0.00000217 | -0.46% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000376 | -2.59% |
| XRPBUSD | 0.45360000 | 7.23% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 90.77 | 0.11% |
| LINKBUSD | 7.03800000 | -2.45% |
| ETCBUSD | 19.89 | -1.04% |
| STXBNB | 0.00286500 | -8.85% |
| STXBTC | 0.00003368 | -8.15% |
| KAVABNB | 0.00264200 | -3.22% |
| KAVABTC | 0.00003104 | -2.24% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 0.00 | 0.0% |
| ARPABNB | 0.00012390 | -2.59% |
| ARPABTC | 0.00000145 | -2.03% |
| TRXBUSD | 0.06321000 | -0.22% |
| EOSBUSD | 1.11000000 | -4.72% |
| XLMBUSD | 0.09080000 | 2.25% |
| ADABUSD | 0.35180000 | -2.55% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000830 | -0.48% |
| BCHBNB | 0.38700000 | 0.0% |
| BCHBTC | 0.00455000 | 1.11% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 0.00 | 0.0% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 124.70 | 0.65% |
| BTCRUB | 2,140,030.00 | -0.33% |
| XRPRUB | 35.45 | 7.62% |
| BNBRUB | 25,104.22 | 0.47% |
| TROYBNB | 0.00 | 0.0% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 78.05 | 0.1% |
| QTUMBUSD | 3.07700000 | -4.11% |
| VETBUSD | 0.02259000 | -0.83% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000082 | -3.53% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 539,619.00 | -0.41% |
| BNBTRY | 6,340.00 | 0.57% |
| XRPTRY | 8.92900000 | 7.53% |
| BTCEUR | 25,658.45 | -0.6% |
| BNBEUR | 301.40 | 0.33% |
| XRPEUR | 0.42450000 | 7.25% |
| EURBUSD | 1.06830000 | -0.03% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000405 | -1.22% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00001643 | 0.24% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00051100 | 0.2% |
| WRXBTC | 0.00000595 | -0.34% |
| ICXBUSD | 0.21180000 | -1.99% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.54620000 | -2.4% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000372 | -2.1% |
| ATOMBUSD | 11.12 | 0.23% |
| DASHBUSD | 57.84 | -5.37% |
| NEOBUSD | 11.97 | -3.23% |
| WAVESBUSD | 2.12000000 | -0.42% |
| XTZBUSD | 1.10700000 | -1.34% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.23400000 | -3.19% |
| ENJBUSD | 0.37880000 | -2.42% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.21940000 | -2.49% |
| RVNBUSD | 0.02537000 | -3.02% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00022360 | -2.1% |
| COTIBTC | 0.00000262 | -0.38% |
| ALGOBUSD | 0.20450000 | -2.06% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 0.55480000 | 0.14% |
| XMRBUSD | 161.10 | 0.56% |
| ZECBUSD | 35.40 | -0.56% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000175 | 0.57% |
| BTCZAR | 511,490.00 | -0.67% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 18.66 | -0.05% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.03600000 | -1.02% |
| SOLBNB | 0.06310000 | -1.1% |
| SOLBTC | 0.00074190 | -0.11% |
| SOLBUSD | 20.34 | -0.68% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000520 | -3.35% |
| CTSIBNB | 0.00044300 | -4.32% |
| CTSIBUSD | 0.14300000 | -3.25% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00001419 | 0.5% |
| CHRBNB | 0.00048130 | -3.08% |
| CHRBTC | 0.00000566 | -2.25% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.05940000 | -1.0% |
| MATICBUSD | 1.07300000 | -1.44% |
| WRXBUSD | 0.16300000 | -0.55% |
| ZILBUSD | 0.02667000 | -1.48% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000221 | -12.99% |
| STMXBTC | 0.00000020 | -4.76% |
| KNCBUSD | 0.68100000 | -2.15% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.34620000 | 1.23% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00646000 | 2.7% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 22,502.47 | -0.41% |
| XRPGBP | 0.37220000 | 7.36% |
| BNBGBP | 264.40 | 0.42% |
| GBPBUSD | 1.21900000 | -0.08% |
| DGBBTC | 0.00000034 | -2.86% |
| DGBBUSD | 0.00943000 | -0.21% |
| BTCUAH | 1,055,595.00 | -0.42% |
| COMPBTC | 0.00152600 | -0.65% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 41.78 | -1.46% |
| BTCBIDR | 418,499,025.00 | -0.3% |
| BNBBIDR | 4,912,128.00 | 0.44% |
| BUSDBIDR | 15,265.00 | 0.26% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00000955 | -2.25% |
| SXPBNB | 0.00081300 | -3.1% |
| SXPBUSD | 0.26150000 | -2.53% |
| SNXBTC | 0.00008790 | -3.83% |
| SNXBNB | 0.00747000 | -4.84% |
| SNXBUSD | 2.41100000 | -4.33% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.34800000 | -0.14% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000132 | 2.33% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.02415000 | 0.08% |
| MKRBUSD | 661.00 | -0.6% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.00427000 | -0.7% |
| RUNEBTC | 0.00005010 | 0.2% |
| RUNEBUSD | 1.37500000 | -0.22% |
| MANABUSD | 0.57690000 | -1.15% |
| DOGEBUSD | 0.07355000 | -1.65% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.22340000 | -2.27% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 41,290.93 | -0.26% |
| AUDBUSD | 0.66410000 | -0.28% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000118 | 0.0% |
| FIOBUSD | 0.03240000 | -0.61% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00002143 | -3.69% |
| AVABUSD | 0.58600000 | -4.25% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.20410000 | -1.5% |
| XRPAUD | 0.68280000 | 7.43% |
| BNBAUD | 485.20 | 0.77% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00024330 | 1.88% |
| BALBUSD | 6.66300000 | 1.79% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.29900000 | -1.12% |
| YFIBUSD | 8,199.00 | -1.44% |
| BLZBUSD | 0.07970000 | -3.16% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 27,411.44 | -0.64% |
| BNBDAI | 322.70 | 0.47% |
| BUSDDAI | 1.00020000 | -0.02% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000094 | 0.0% |
| JSTBUSD | 0.02550000 | -0.43% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.20951000 | 4.66% |
| ANTBNB | 0.00714000 | -5.56% |
| ANTBTC | 0.00008384 | -4.49% |
| ANTBUSD | 2.29600000 | -5.01% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00003323 | 1.53% |
| CRVBUSD | 0.91200000 | 1.0% |
| SANDBNB | 0.00192900 | -1.63% |
| SANDBTC | 0.00002266 | -0.7% |
| SANDBUSD | 0.62140000 | -1.29% |
| OCEANBNB | 0.00106700 | -2.29% |
| OCEANBTC | 0.00001253 | -1.73% |
| OCEANBUSD | 0.34370000 | -2.36% |
| NMRBTC | 0.00064200 | -0.31% |
| NMRBUSD | 17.64 | -0.23% |
| DOTBNB | 0.01832000 | -1.82% |
| DOTBTC | 0.00021520 | -0.92% |
| DOTBUSD | 5.89900000 | -1.58% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 1.32040000 | 2.99% |
| IDEXBTC | 0.00000191 | 2.69% |
| IDEXBUSD | 0.05230000 | 2.21% |
| RSRBNB | 0.00001177 | -4.0% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00380300 | -3.16% |
| PAXGBNB | 6.20 | 0.0% |
| PAXGBTC | 0.07295000 | 1.18% |
| PAXGBUSD | 1,999.00 | 0.7% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00050900 | -1.36% |
| TRBBUSD | 13.88 | -2.39% |
| DOTBIDR | 0.00 | 0.0% |
| LINKAUD | 10.54 | -2.52% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 1.00150000 | 0.02% |
| SUSHIBNB | 0.00314000 | -1.88% |
| SUSHIBTC | 0.00003670 | -1.61% |
| SUSHIBUSD | 1.00800000 | -2.04% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.00 | 0.0% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00117700 | -2.4% |
| KSMBUSD | 32.25 | -3.04% |
| EGLDBNB | 0.12940000 | -1.82% |
| EGLDBTC | 0.00152500 | -0.72% |
| EGLDBUSD | 41.83 | -1.27% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00001317 | -2.3% |
| DIABUSD | 0.36000000 | -3.23% |
| UMABTC | 0.00007280 | -0.14% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 138.90 | -2.04% |
| BELBNB | 0.00181700 | -3.15% |
| BELBTC | 0.00002135 | -3.26% |
| BELBUSD | 0.58550000 | -3.29% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00022330 | 0.0% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 6.11000000 | -0.33% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.00 | 0.0% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 12.08 | 2.2% |
| UNIBNB | 0.01782000 | -2.19% |
| UNIBTC | 0.00020920 | -1.32% |
| UNIBUSD | 5.73500000 | -1.9% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000309 | -1.28% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.05134000 | -2.52% |
| AVAXBTC | 0.00060310 | -1.57% |
| AVAXBUSD | 16.52 | -2.25% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00055300 | -2.64% |
| BURGERBNB | 0.00187400 | 1.63% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000325 | -2.98% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00002315 | -1.36% |
| CAKEBNB | 0.01147000 | 0.09% |
| CAKEBUSD | 3.68900000 | 0.38% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00003370 | 0.6% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 5.15300000 | -2.29% |
| UTKBTC | 0.00000341 | -2.85% |
| XVSBNB | 0.01458000 | -2.15% |
| XVSBTC | 0.00017230 | -0.98% |
| XVSBUSD | 4.72000000 | -1.67% |
| ALPHABNB | 0.00 | 0.0% |
| ALPHABTC | 0.00000376 | -1.31% |
| ALPHABUSD | 0.10310000 | -1.72% |
| VIDTBTC | 0.00000126 | -1.56% |
| VIDTBUSD | 0.03461000 | -1.65% |
| AAVEBNB | 0.22030000 | -2.99% |
| BTCBRL | 145,471.00 | -0.42% |
| AAVEBTC | 0.00258700 | -2.19% |
| AAVEBUSD | 70.90 | -2.61% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00592100 | -3.22% |
| NEARBTC | 0.00007000 | -2.03% |
| NEARBUSD | 1.91900000 | -2.59% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01669000 | -2.91% |
| FILBTC | 0.00019600 | -2.15% |
| FILBUSD | 5.37700000 | -2.68% |
| INJBNB | 0.01190000 | -7.89% |
| INJBTC | 0.00013990 | -7.11% |
| INJBUSD | 3.83500000 | -7.46% |
| AERGOBTC | 0.00000440 | -0.68% |
| AERGOBUSD | 0.12090000 | -1.39% |
| LINKEUR | 6.59200000 | -2.33% |
| ONEBUSD | 0.02017000 | -1.47% |
| AUDIOBTC | 0.00000971 | 0.73% |
| AUDIOBUSD | 0.26590000 | 0.26% |
| CTKBNB | 0.00239100 | -1.03% |
| CTKBTC | 0.00002793 | -0.32% |
| CTKBUSD | 0.76500000 | -1.03% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 5.52300000 | -1.57% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.24100000 | -0.99% |
| KP3RBUSD | 77.40 | -1.25% |
| AXSBNB | 0.02555000 | -0.16% |
| AXSBTC | 0.00030000 | 0.77% |
| AXSBUSD | 8.22000000 | 0.24% |
| HARDBNB | 0.00052900 | -1.31% |
| HARDBTC | 0.00000619 | -0.48% |
| HARDBUSD | 0.17030000 | -0.76% |
| BNBBRL | 1,709.00 | 0.59% |
| LTCEUR | 84.98 | 0.29% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.32930000 | -2.49% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.44740000 | 2.73% |
| STRAXBTC | 0.00002028 | 1.71% |
| STRAXBUSD | 0.55400000 | 0.91% |
| FORBTC | 0.00000083 | -1.19% |
| FORBUSD | 0.02272000 | -1.04% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00017100 | -2.45% |
| UNFIBUSD | 4.69500000 | -2.92% |
| FRONTBUSD | 0.24070000 | 0.12% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000203 | -1.46% |
| ROSEBUSD | 0.05550000 | -2.12% |
| AVAXTRY | 325.80 | -1.84% |
| BUSDBRL | 5.30700000 | 0.21% |
| SYSBUSD | 0.16710000 | -4.41% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.00 | 0.0% |
| PROMBUSD | 4.81000000 | -1.43% |
| XRPBRL | 2.41100000 | 7.88% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000146 | -2.01% |
| SKLBUSD | 0.03976000 | -3.0% |
| BCHEUR | 116.70 | 0.69% |
| YFIEUR | 7,681.00 | -1.18% |
| ZILBIDR | 408.00 | -1.21% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00000856 | 0.35% |
| GHSTBUSD | 1.13600000 | -4.3% |
| LINKBRL | 37.41 | -1.89% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 7,067.30 | 0.33% |
| TRXTRY | 1.24520000 | 0.08% |
| XLMEUR | 0.08510000 | 2.41% |
| DFBUSD | 0.08060000 | 3.47% |
| GRTBTC | 0.00000501 | -2.91% |
| JUVBTC | 0.00 | 0.0% |
| JUVBUSD | 2.54300000 | -1.17% |
| PSGBTC | 0.00019160 | -0.26% |
| PSGBUSD | 5.24000000 | -0.76% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00001812 | -1.15% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00009300 | -3.83% |
| ATMBTC | 0.00009440 | -2.88% |
| ASRBTC | 0.00 | 0.0% |
| CELOBTC | 0.00002155 | -2.31% |
| RIFBTC | 0.00000463 | -2.94% |
| CHZTRY | 2.33000000 | 0.09% |
| XLMTRY | 1.78900000 | 3.11% |
| LINKGBP | 5.80100000 | -1.68% |
| GRTEUR | 0.12840000 | -3.6% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 0.00 | 0.0% |
| TRUBTC | 0.00000309 | 1.65% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.72900000 | -1.3% |
| EOSEUR | 1.04000000 | -4.32% |
| LTCBRL | 481.70 | 0.46% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.00 | 0.0% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00533000 | -2.56% |
| TWTBTC | 0.00004317 | 0.84% |
| TWTBUSD | 1.18370000 | 0.5% |
| FIROBTC | 0.00007360 | -1.87% |
| DOGEEUR | 0.06885000 | -1.63% |
| DOGETRY | 1.44800000 | -1.36% |
| DOGEAUD | 0.11098000 | -1.17% |
| DOGEBRL | 0.39050000 | -1.46% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00003657 | -2.89% |
| LITBUSD | 1.00500000 | -2.99% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.03000000 | 0.49% |
| SFPBTC | 0.00001589 | -0.75% |
| SFPBUSD | 0.43600000 | -1.2% |
| DOGEGBP | 0.06023000 | -1.33% |
| DOTTRY | 116.20 | -1.11% |
| FXSBTC | 0.00028087 | -0.96% |
| FXSBUSD | 7.67400000 | -1.96% |
| DODOBTC | 0.00000602 | -3.53% |
| DODOBUSD | 0.16510000 | -3.96% |
| FRONTBTC | 0.00000878 | 0.69% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00013450 | 0.9% |
| BAKEBUSD | 0.17820000 | -2.57% |
| UFTBUSD | 0.41130000 | 0.2% |
| 1INCHBUSD | 0.49700000 | -1.58% |
| BANDBUSD | 1.73200000 | 1.76% |
| GRTBUSD | 0.13690000 | -3.79% |
| IOSTBUSD | 0.01022000 | -1.06% |
| OMGBUSD | 1.84700000 | -8.52% |
| REEFBUSD | 0.00255200 | -3.52% |
| ACMBTC | 0.00008840 | -0.9% |
| ACMBUSD | 2.42200000 | -1.54% |
| AUCTIONBTC | 0.00019100 | -0.1% |
| AUCTIONBUSD | 5.26000000 | -0.38% |
| PHABTC | 0.00000532 | -1.3% |
| PHABUSD | 0.14530000 | -1.62% |
| DOTGBP | 4.83500000 | -1.59% |
| ADATRY | 6.93000000 | -2.26% |
| ADABRL | 1.87000000 | -1.99% |
| ADAGBP | 0.28870000 | -2.37% |
| TVKBTC | 0.00000145 | 0.69% |
| TVKBUSD | 0.04010000 | 1.52% |
| BADGERBTC | 0.00010340 | -1.52% |
| BADGERBUSD | 2.83100000 | -1.87% |
| FISBTC | 0.00001829 | 2.01% |
| FISBUSD | 0.50 | 1.71% |
| DOTBRL | 31.31 | -1.39% |
| ADAAUD | 0.53040000 | -1.81% |
| HOTTRY | 0.03451000 | -1.79% |
| EGLDEUR | 39.13 | -1.34% |
| OMBTC | 0.00000118 | -0.84% |
| OMBUSD | 0.03250000 | 0.31% |
| PONDBTC | 0.00000034 | -2.86% |
| PONDBUSD | 0.00932000 | -2.92% |
| DEGOBTC | 0.00006986 | -1.51% |
| DEGOBUSD | 1.91100000 | -1.7% |
| AVAXEUR | 15.49 | -2.02% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.62800000 | 0.16% |
| UNIEUR | 5.37400000 | -1.84% |
| ALICEBTC | 0.00005350 | -2.55% |
| ALICEBUSD | 1.46500000 | -3.04% |
| CHZBUSD | 0.11840000 | -0.17% |
| CHZEUR | 0.11070000 | -0.09% |
| CHZGBP | 0.09840000 | 0.92% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 480.40 | 0.06% |
| LINABTC | 0.00000035 | -5.41% |
| LINABUSD | 0.00977200 | -5.22% |
| ADARUB | 27.41 | -2.25% |
| ENJBRL | 2.00 | -2.44% |
| ENJEUR | 0.35330000 | -2.4% |
| MATICEUR | 1.00510000 | -1.31% |
| NEOTRY | 237.10 | -2.35% |
| PERPBTC | 0.00003057 | -3.04% |
| PERPBUSD | 0.83723000 | -3.87% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00000419 | -0.71% |
| SUPERBUSD | 0.11450000 | -1.46% |
| CFXBTC | 0.00001141 | -5.23% |
| CFXBUSD | 0.31250000 | -5.99% |
| ENJGBP | 0.00 | 0.0% |
| EOSTRY | 21.84 | -4.46% |
| LTCGBP | 74.64 | 1.26% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.49920000 | -2.61% |
| THETAEUR | 0.93300000 | -0.85% |
| XVGBUSD | 0.00283800 | 0.18% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.00806000 | -2.77% |
| AUTOBUSD | 220.80 | -3.03% |
| TKOBTC | 0.00001255 | 4.24% |
| TKOBIDR | 5,250.10 | 3.73% |
| TKOBUSD | 0.34450000 | 3.83% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00162500 | -2.87% |
| WINEUR | 0.00007740 | -1.53% |
| TLMBTC | 0.00000069 | -1.43% |
| TLMBUSD | 0.01868000 | -3.61% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00175400 | -2.01% |
| BNBUAH | 12,421.00 | 0.8% |
| ONTTRY | 4.31300000 | -2.44% |
| VETEUR | 0.02116000 | -0.52% |
| VETGBP | 0.01859000 | -0.32% |
| WINBRL | 0.00043900 | -1.57% |
| MIRBTC | 0.00 | 0.0% |
| MIRBUSD | 0.00 | 0.0% |
| BARBTC | 0.00014010 | -0.36% |
| BARBUSD | 3.84000000 | -1.03% |
| FORTHBTC | 0.00011660 | -0.85% |
| FORTHBUSD | 3.20 | -0.93% |
| CAKEGBP | 0.00 | 0.0% |
| DOGERUB | 5.73900000 | -1.56% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.60080000 | 1.16% |
| SLPBUSD | 0.00262100 | -1.91% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.05921000 | -0.14% |
| VETTRY | 0.44440000 | -0.56% |
| SHIBBUSD | 0.00001050 | -1.22% |
| ICPBTC | 0.00017720 | -0.9% |
| ICPBNB | 0.01508000 | -1.76% |
| ICPBUSD | 4.85800000 | -1.6% |
| SHIBEUR | 0.00000984 | -0.91% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 18.60 | -0.64% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 1,122.00 | -1.15% |
| ARBTC | 0.00028890 | -2.1% |
| ARBNB | 0.02457000 | -2.65% |
| ARBUSD | 7.92000000 | -2.58% |
| POLSBTC | 0.00001528 | 0.2% |
| POLSBNB | 0.00129900 | -0.38% |
| POLSBUSD | 0.41700000 | -0.48% |
| MDXBTC | 0.00000313 | 4.68% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.08550000 | 3.76% |
| MASKBNB | 0.01650000 | -8.33% |
| MASKBUSD | 5.34900000 | -7.41% |
| LPTBTC | 0.00024590 | -1.28% |
| LPTBNB | 0.02093000 | -2.15% |
| LPTBUSD | 6.75000000 | -1.6% |
| MATICBRL | 5.68800000 | -1.18% |
| SOLEUR | 19.04 | -0.68% |
| SHIBBRL | 0.00005579 | -0.85% |
| AGIXBTC | 0.00001590 | -8.62% |
| ICPEUR | 4.51300000 | -1.46% |
| MATICGBP | 0.87920000 | -1.06% |
| SHIBTRY | 0.00020684 | -0.96% |
| MATICBIDR | 16,392.00 | -0.9% |
| MATICRUB | 83.76 | -1.06% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.02800000 | 8.53% |
| ATMBUSD | 2.81000000 | -8.62% |
| ZENBUSD | 10.08 | -2.7% |
| FTMBUSD | 0.43470000 | -5.17% |
| THETABUSD | 0.99800000 | -0.8% |
| WINBUSD | 0.00008270 | -1.9% |
| KAVABUSD | 0.85000000 | -2.86% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000547 | -2.5% |
| ATABNB | 0.00 | 0.0% |
| ATABUSD | 0.15000000 | -2.85% |
| GTCBTC | 0.00008260 | 4.82% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 2.26400000 | 4.52% |
| TORNBTC | 0.00 | 0.0% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 6.82000000 | -1.3% |
| MATICTRY | 21.13 | -1.17% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 16.73 | -0.3% |
| BAKEBTC | 0.00000650 | -1.96% |
| COTIBUSD | 0.07210000 | -0.69% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 400.50 | -0.42% |
| RUNEGBP | 1.11800000 | -0.45% |
| SOLBRL | 108.10 | -0.37% |
| SCBUSD | 0.00394000 | -0.51% |
| CHRBUSD | 0.15500000 | -2.76% |
| STMXBUSD | 0.00548300 | -1.81% |
| HNTBUSD | 1.22800000 | -0.81% |
| FTTBUSD | 1.27920000 | 2.29% |
| DOCKBUSD | 0.02126000 | 5.2% |
| ADABIDR | 5,371.00 | -2.04% |
| ERNBNB | 0.00 | 0.0% |
| ERNBUSD | 1.72000000 | -1.43% |
| KLAYBTC | 0.00000820 | 0.0% |
| KLAYBNB | 0.00069900 | -0.71% |
| KLAYBUSD | 0.22480000 | -0.22% |
| RUNEEUR | 1.28800000 | 0.08% |
| MATICAUD | 1.61570000 | -1.05% |
| DOTRUB | 460.00 | -1.07% |
| UTKBUSD | 0.09350000 | -3.01% |
| IOTXBUSD | 0.02379000 | -3.17% |
| SOLRUB | 1,594.00 | 0.25% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 38.53 | 0.13% |
| BONDBTC | 0.00014550 | 0.28% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 4.00 | 0.2% |
| MLNBTC | 0.00075200 | -0.92% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 20.56 | -1.49% |
| GRTTRY | 2.70200000 | -3.33% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 8.88100000 | -1.38% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.10220000 | -1.64% |
| ADXBUSD | 0.17040000 | -1.33% |
| QUICKBTC | 0.00313500 | 1.19% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 85.40 | 0.35% |
| C98BUSD | 0.20770000 | -4.2% |
| C98BNB | 0.00 | 0.0% |
| C98BTC | 0.00000758 | -3.69% |
| CLVBTC | 0.00000227 | 0.44% |
| CLVBNB | 0.00 | 0.0% |
| CLVBUSD | 0.06240000 | 1.1% |
| QNTBTC | 0.00443400 | -0.36% |
| QNTBNB | 0.37760000 | -0.84% |
| QNTBUSD | 121.70 | -0.81% |
| FLOWBTC | 0.00003488 | -1.72% |
| FLOWBNB | 0.00294400 | -3.0% |
| FLOWBUSD | 0.95200000 | -2.76% |
| XECBUSD | 0.00003023 | 0.03% |
| AXSBRL | 43.67 | 0.46% |
| AXSAUD | 12.33 | -0.32% |
| MINABTC | 0.00002892 | -3.57% |
| MINABNB | 0.00246000 | -4.47% |
| MINABUSD | 0.79300000 | -4.11% |
| RAYBNB | 0.00073800 | 0.14% |
| RAYBUSD | 0.23780000 | 0.64% |
| FARMBTC | 0.00123700 | -0.96% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 33.80 | -1.17% |
| ALPACABTC | 0.00001092 | -1.0% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.29910000 | -1.29% |
| TLMTRY | 0.36740000 | -3.44% |
| ORNBUSD | 0.92300000 | -0.11% |
| MBOXBTC | 0.00001714 | -1.55% |
| MBOXBNB | 0.00145800 | -2.08% |
| MBOXBUSD | 0.46900000 | -1.47% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 0.00 | 0.0% |
| FISBRL | 2.65900000 | 2.0% |
| WAXPBUSD | 0.06770000 | 0.89% |
| WAXPBNB | 0.00020990 | 0.38% |
| WAXPBTC | 0.00000247 | 1.23% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.00 | 0.0% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 0.78530000 | -1.94% |
| PROMBTC | 0.00017560 | -0.68% |
| MTLBUSD | 1.26200000 | 8.14% |
| OGNBUSD | 0.11100000 | -1.07% |
| C98BRL | 0.00 | 0.0% |
| SOLAUD | 30.66 | -0.26% |
| XRPBIDR | 6,916.00 | 8.06% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 2.27300000 | -5.57% |
| DYDXBNB | 0.00703700 | -5.88% |
| DYDXBTC | 0.00008287 | -5.03% |
| ELFBUSD | 0.30500000 | -0.62% |
| SOLBIDR | 310,084.00 | -0.22% |
| AXSBIDR | 125,000.00 | -1.08% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.03817000 | -3.46% |
| GALABNB | 0.00011860 | -3.68% |
| GALABTC | 0.00000139 | -2.8% |
| FTMBIDR | 0.00 | 0.0% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00632000 | -2.32% |
| ILVBUSD | 58.99 | -7.45% |
| ILVBNB | 0.18500000 | -6.89% |
| ILVBTC | 0.00215700 | -6.79% |
| RENBUSD | 0.09750500 | -3.25% |
| YGGBUSD | 0.24790000 | -0.76% |
| YGGBNB | 0.00077400 | -0.26% |
| YGGBTC | 0.00000908 | 0.33% |
| STXBUSD | 0.92320000 | -9.04% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 3.12600000 | -2.1% |
| LTCUAH | 3,489.00 | 0.43% |
| FETBUSD | 0.36220000 | -0.71% |
| ARPABUSD | 0.03984000 | -2.45% |
| LSKBUSD | 1.06100000 | 0.28% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.39250000 | 1.47% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00001429 | 1.64% |
| DENTBUSD | 0.00102700 | -3.11% |
| AGLDBTC | 0.00001392 | -6.26% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.38100000 | -6.62% |
| RADBTC | 0.00006810 | 0.15% |
| RADBNB | 0.00587000 | 1.38% |
| RADBUSD | 1.86200000 | 0.05% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.38870000 | -0.23% |
| STPTBUSD | 0.04784000 | -0.56% |
| BETABTC | 0.00000313 | -1.26% |
| BETABNB | 0.00026660 | -1.48% |
| BETABUSD | 0.08604000 | -0.94% |
| SHIBAUD | 0.00001578 | -1.13% |
| RAREBTC | 0.00000403 | 1.26% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.11090000 | 1.09% |
| AVAXBRL | 87.70 | -1.79% |
| AVAXAUD | 25.15 | -1.06% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00351900 | 1.35% |
| SSVBTC | 0.00124240 | 0.57% |
| LAZIOTRY | 50.60 | -4.42% |
| LAZIOEUR | 2.40430000 | -4.21% |
| LAZIOBTC | 0.00009395 | -4.39% |
| CHESSBTC | 0.00000924 | -2.84% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.25320000 | -3.47% |
| FTMAUD | 0.65590000 | -4.16% |
| FTMBRL | 2.30600000 | -4.71% |
| SCRTBUSD | 0.63200000 | -1.86% |
| CELOBUSD | 0.59200000 | -2.47% |
| FTMRUB | 33.65 | -5.77% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.05030000 | -3.08% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00014280 | 0.49% |
| DARBUSD | 0.16745000 | -2.25% |
| DARBNB | 0.00052058 | -2.33% |
| DARBTC | 0.00000611 | -1.61% |
| BNXBTC | 0.00002104 | -4.32% |
| BNXBNB | 0.00178600 | -5.05% |
| BNXBUSD | 0.57700000 | -4.63% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 2.57220000 | -4.59% |
| OXTBUSD | 0.08460000 | -1.63% |
| MANATRY | 11.35 | -0.87% |
| ALGORUB | 15.80 | -3.83% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00029460 | 0.72% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 8.02000000 | -0.5% |
| CITYBTC | 0.00016030 | -0.93% |
| CITYBNB | 0.00 | 0.0% |
| CITYBUSD | 4.41000000 | -0.45% |
| ENSBTC | 0.00047420 | -1.41% |
| ENSBNB | 0.04033000 | -3.29% |
| ENSBUSD | 13.00 | -1.81% |
| ANKRBUSD | 0.03203000 | -3.79% |
| SANDTRY | 12.23 | -1.13% |
| MANABRL | 3.06200000 | -0.68% |
| QIBUSD | 0.00869000 | -1.25% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000032 | 0.0% |
| PORTOBTC | 0.00008213 | -4.62% |
| PORTOTRY | 44.50 | -3.83% |
| PORTOEUR | 2.11050000 | -4.25% |
| POWRBUSD | 0.17830000 | -0.39% |
| SLPTRY | 0.05176000 | -1.32% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 6.81000000 | 1.34% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00457000 | -1.38% |
| JASMYBNB | 0.00001419 | -2.41% |
| JASMYBTC | 0.00000017 | 0.0% |
| AMPBTC | 0.00000013 | -7.14% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00374000 | -1.32% |
| PLABTC | 0.00000791 | -1.86% |
| PLABNB | 0.00069680 | -0.12% |
| PLABUSD | 0.21680000 | -1.68% |
| PYRBTC | 0.00012730 | -2.53% |
| PYRBUSD | 3.49000000 | -3.06% |
| RNDRBTC | 0.00004170 | -5.23% |
| RNDRBUSD | 1.14300000 | -5.54% |
| ALCXBTC | 0.00075900 | 0.4% |
| ALCXBUSD | 20.64 | -0.67% |
| SANTOSBTC | 0.00015598 | -2.73% |
| SANTOSBRL | 22.78 | -2.32% |
| SANTOSTRY | 84.21 | -3.08% |
| MCBTC | 0.00001040 | -0.29% |
| MCBUSD | 0.28500000 | -0.7% |
| BELTRY | 11.52 | -3.11% |
| COCOSBUSD | 1.42920000 | 0.07% |
| DENTTRY | 0.02018000 | -3.17% |
| ENJTRY | 7.46000000 | -2.36% |
| NEORUB | 934.00 | -3.41% |
| SANDAUD | 0.92690000 | -1.74% |
| SLPBIDR | 0.00 | 0.0% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00001321 | -1.12% |
| BICOBUSD | 0.36200000 | -1.36% |
| FLUXBTC | 0.00002160 | -0.78% |
| FLUXBUSD | 0.59000000 | -1.67% |
| ALICETRY | 28.85 | -2.83% |
| GALABRL | 0.20300000 | -2.96% |
| GALATRY | 0.75140000 | -3.34% |
| LUNATRY | 26.02 | 3.42% |
| REQBUSD | 0.09490000 | -1.66% |
| SANDBRL | 3.27400000 | -1.62% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 0.00 | 0.0% |
| VOXELBTC | 0.00000888 | 1.37% |
| VOXELBNB | 0.00075580 | 0.67% |
| VOXELBUSD | 0.24230000 | 0.54% |
| COSBUSD | 0.00693000 | 5.8% |
| CTXCBUSD | 0.22680000 | -1.05% |
| FTMTRY | 8.56500000 | -4.92% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 15.64 | -3.52% |
| XTZTRY | 21.81 | -0.82% |
| HIGHBTC | 0.00007543 | -0.95% |
| HIGHBUSD | 2.06600000 | -1.52% |
| CVXBTC | 0.00018630 | 1.58% |
| CVXBUSD | 5.10100000 | 0.69% |
| PEOPLEBTC | 0.00000078 | -2.5% |
| PEOPLEBUSD | 0.02135000 | -2.91% |
| OOKIBUSD | 0.00386000 | -1.78% |
| COCOSTRY | 28.17 | 0.32% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.02185000 | -2.98% |
| MDTBUSD | 0.06038000 | -13.9% |
| NULSBUSD | 0.26360000 | -1.6% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00067510 | -1.7% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00001348 | -5.8% |
| JOEBUSD | 0.37010000 | -6.14% |
| DUSKBUSD | 0.18920000 | -7.44% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00452200 | -3.93% |
| ATOMTRY | 219.00 | 0.51% |
| GALAAUD | 0.05740000 | -3.04% |
| LRCBNB | 0.00107400 | 0.47% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000119 | 2.59% |
| ACHBUSD | 0.03239000 | 1.57% |
| IMXBTC | 0.00003789 | -4.17% |
| IMXBUSD | 1.04200000 | -4.58% |
| GLMRBTC | 0.00001339 | -2.62% |
| GLMRBUSD | 0.36700000 | -2.5% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 95.60 | -1.34% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 1.99900000 | -0.5% |
| LOKABTC | 0.00001829 | 2.58% |
| LOKABNB | 0.00155610 | 1.73% |
| LOKABUSD | 0.50220000 | 2.72% |
| ATOMBRL | 0.00 | 0.0% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.00641700 | -2.33% |
| NEARRUB | 148.30 | -3.26% |
| ROSETRY | 1.09400000 | -1.44% |
| API3BTC | 0.00005450 | -2.19% |
| API3BUSD | 1.49500000 | -2.48% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001200 | -0.17% |
| ACABTC | 0.00000369 | 2.5% |
| ACABUSD | 0.10150000 | 2.11% |
| ANCBTC | 0.00 | 0.0% |
| ANCBUSD | 0.00 | 0.0% |
| BDOTDOT | 0.83170000 | 1.56% |
| XNOBTC | 0.00003178 | -0.41% |
| XNOBUSD | 0.87100000 | -0.68% |
| COSTRY | 0.13640000 | 5.9% |
| MCBNB | 0.00088200 | -0.9% |
| ONETRY | 0.39700000 | -1.0% |
| WOOBTC | 0.00000695 | -3.07% |
| WOOBNB | 0.00059100 | -3.9% |
| WOOBUSD | 0.19030000 | -3.65% |
| PEOPLEBNB | 0.00006607 | -3.76% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01329000 | -1.56% |
| TFUELBUSD | 0.05160000 | -0.77% |
| AXSTRY | 161.70 | 0.43% |
| DARTRY | 3.30 | -2.08% |
| NEARTRY | 37.76 | -2.35% |
| IDEXBNB | 0.00016250 | 1.75% |
| ALPINEEUR | 2.02640000 | -4.38% |
| ALPINETRY | 42.59 | -4.38% |
| ALPINEBTC | 0.00007891 | -3.58% |
| TBUSD | 0.04018000 | -1.69% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 75.38 | -7.43% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.06080000 | -1.46% |
| API3TRY | 29.38 | -2.59% |
| GLMRBNB | 0.00114400 | -2.47% |
| MBOXTRY | 9.24000000 | -1.49% |
| NBTBIDR | 48.00 | -3.03% |
| GMTBTC | 0.00001378 | -1.29% |
| GMTBNB | 0.00117400 | -2.25% |
| GMTBUSD | 0.37820000 | -1.89% |
| ANCBNB | 0.00 | 0.0% |
| ATOMEUR | 10.41 | 0.3% |
| GALAEUR | 0.03568000 | -3.36% |
| UMATRY | 39.30 | -0.51% |
| KDABTC | 0.00003410 | -3.12% |
| KDABUSD | 0.93700000 | -3.5% |
| APEBUSD | 3.97800000 | 0.05% |
| APEBTC | 0.00014505 | 0.6% |
| ALPINEBUSD | 2.16140000 | -4.6% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 1.79700000 | -2.5% |
| TWTTRY | 23.29 | 0.91% |
| WAVESEUR | 2.00500000 | 0.75% |
| APEEUR | 3.72200000 | -0.08% |
| APEGBP | 0.00 | 0.0% |
| APETRY | 78.30 | 0.26% |
| BSWBUSD | 0.18010000 | 0.28% |
| BSWBNB | 0.00055970 | -0.05% |
| APEBNB | 0.01236000 | -0.24% |
| GMTBRL | 2.00500000 | -1.38% |
| JASMYTRY | 0.09006300 | -0.94% |
| SANTOSBUSD | 4.27600000 | -3.17% |
| APEAUD | 5.97800000 | 0.4% |
| GMTEUR | 0.35380000 | -1.78% |
| IMXBNB | 0.00321800 | -5.58% |
| AVAXGBP | 14.18 | 1.94% |
| MULTIBTC | 0.00034180 | -2.68% |
| MULTIBUSD | 9.36000000 | -2.7% |
| FILTRY | 105.82 | -2.47% |
| FTMEUR | 0.40710000 | -4.37% |
| GMTGBP | 0.30980000 | -2.36% |
| ZILTRY | 0.52400000 | -1.13% |
| GMTTRY | 7.44000000 | -1.72% |
| WAVESTRY | 41.70 | -0.24% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000222 | -0.89% |
| BSWTRY | 3.55000000 | 0.85% |
| FUNBNB | 0.00002062 | -1.48% |
| PORTOBUSD | 2.25940000 | -4.03% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 0.00 | 0.0% |
| AUDIOTRY | 5.23600000 | 0.73% |
| BTTCBUSD | 0.00000061 | -1.61% |
| GMTAUD | 0.56830000 | -1.78% |
| MBLBUSD | 0.00319800 | -0.65% |
| MOBBUSD | 1.41200000 | -0.63% |
| MOBBTC | 0.00005145 | -0.5% |
| NEXOBUSD | 0.74100000 | 3.2% |
| NEXOBTC | 0.00002711 | 3.95% |
| REIBNB | 0.00009680 | 0.41% |
| GALBUSD | 1.67600000 | -2.16% |
| GALBNB | 0.00518400 | -3.8% |
| GALBTC | 0.00006111 | -2.02% |
| JASMYEUR | 0.00431400 | -1.3% |
| KNCBNB | 0.00213100 | -0.19% |
| SHIBGBP | 0.00 | 0.0% |
| GALEUR | 1.55500000 | -2.75% |
| GALTRY | 33.10 | -1.78% |
| LDOBUSD | 2.03900000 | -3.73% |
| LDOBTC | 0.00007439 | -3.04% |
| ENSTRY | 256.10 | -1.42% |
| DAREUR | 0.15690000 | -2.09% |
| ALGOTRY | 4.03100000 | -1.66% |
| EPXBUSD | 0.00030410 | 0.2% |
| RUNETRY | 27.03 | -0.29% |
| GALBRL | 8.96000000 | -3.13% |
| STEEMBUSD | 0.20230000 | -0.69% |
| CVCBUSD | 0.10190000 | -1.83% |
| REIBUSD | 0.03136000 | 0.51% |
| DREPBUSD | 0.45060000 | 0.0% |
| AKROBUSD | 0.00429000 | -1.38% |
| PUNDIXBUSD | 0.45800000 | -2.14% |
| LUNCBUSD | 0.00012684 | 4.16% |
| USTCBUSD | 0.02394643 | 17.75% |
| OPBTC | 0.00007939 | -1.53% |
| OPBUSD | 2.17500000 | -2.2% |
| OGBUSD | 2.55100000 | -4.28% |
| KEYBUSD | 0.00970400 | 12.54% |
| ASRBUSD | 2.57100000 | -2.58% |
| FIROBUSD | 2.01700000 | -2.09% |
| NKNBUSD | 0.10300000 | -3.19% |
| OPBNB | 0.00674900 | -2.61% |
| OPEUR | 2.03600000 | -2.21% |
| GTOBUSD | 0.00 | 0.0% |
| WBTCBUSD | 27,475.82 | 0.03% |
| LEVERBUSD | 0.00183800 | -3.42% |
| STORJTRY | 6.84000000 | 0.0% |
| ETCTRY | 391.50 | -0.71% |
| GLMBUSD | 0.23420000 | 0.0% |
| SSVBUSD | 34.05 | 0.03% |
| STGBTC | 0.00002318 | -3.21% |
| STGBUSD | 0.63580000 | -3.81% |
| ANKRTRY | 0.63000000 | -4.12% |
| ARKBUSD | 0.31980000 | 0.06% |
| LOOMBUSD | 0.07060000 | 5.08% |
| SNMBUSD | 0.72690000 | -1.9% |
| AMBBUSD | 0.01309000 | 0.93% |
| PHBBUSD | 1.04850000 | -3.43% |
| GASBUSD | 3.35500000 | -3.04% |
| NEBLBUSD | 1.01100000 | 0.5% |
| PROSBUSD | 0.49710000 | 0.69% |
| VIBBUSD | 0.09058000 | -2.81% |
| GMXBTC | 0.00250700 | -2.41% |
| GMXBUSD | 68.76 | -2.83% |
| AGIXBUSD | 0.43609000 | -9.21% |
| SNTBUSD | 0.02624000 | -1.24% |
| POLYXBTC | 0.00000582 | -0.17% |
| POLYXBUSD | 0.15960000 | -0.5% |
| APTBTC | 0.00042136 | -4.23% |
| APTBUSD | 11.55 | -4.82% |
| BTCPLN | 120,529.00 | -0.49% |
| BUSDPLN | 4.39600000 | 0.14% |
| APTEUR | 10.80 | -4.72% |
| APTTRY | 227.40 | -4.57% |
| APTBRL | 61.44 | -4.12% |
| QKCBUSD | 0.01108300 | 4.44% |
| OSMOBTC | 0.00002888 | 0.77% |
| OSMOBUSD | 0.78800000 | 0.13% |
| HFTBTC | 0.00002232 | -2.53% |
| HFTBUSD | 0.61210000 | -3.09% |
| VITEBUSD | 0.02266000 | -2.75% |
| HOOKBTC | 0.00006675 | -1.53% |
| HOOKBUSD | 1.82850000 | -2.18% |
| HOOKBNB | 0.00565030 | -3.63% |
| MAGICBTC | 0.00005045 | -5.31% |
| MAGICBUSD | 1.38330000 | -5.92% |
| BUSDRON | 4.64100000 | 0.26% |
| RPLBTC | 0.00139100 | 0.58% |
| RPLBUSD | 38.10 | 0.08% |
| FETTRY | 7.13000000 | -0.45% |
| GFTBUSD | 0.04626000 | 0.92% |
| BTCRON | 127,158.00 | -0.43% |
| GNSBTC | 0.00025060 | -6.6% |
| SYNBTC | 0.00003031 | -3.56% |
| LQTYBTC | 0.00007442 | -3.12% |
| CFXTRY | 6.15400000 | -5.61% |
| STXTRY | 18.14 | -9.03% |
| IDBTC | 0.00001733 | -4.78% |
| IDBNB | 0.00147280 | -6.33% |
| ARBBTC | 0.00004344 | -4.21% |
| AGIXTRY | 8.58700000 | -8.82% |
| ARBTUSD | 1.20150000 | -4.04% |
| ARBTRY | 23.44 | -4.48% |
| ARBEUR | 1.11050000 | -4.7% |
| IDTUSD | 0.47761000 | -10.6% |
| IDTRY | 9.34000000 | -5.55% |
| IDEUR | 0.44650000 | -3.98% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.06326700 | -0.05% |
| QTUMETH | 0.00178600 | -2.24% |
| EOSETH | 0.00064000 | -3.76% |
| SNTETH | 0.00001514 | -0.53% |
| BNTETH | 0.00031460 | -2.3% |
| BNBETH | 0.18570000 | 0.98% |
| ETHUSDT | 1,732.60 | -0.7% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00019838 | 1.63% |
| OMGETH | 0.00106700 | -7.78% |
| ZRXETH | 0.00012900 | -1.15% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00039410 | -2.31% |
| FUNETH | 0.00000384 | -0.52% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00691000 | -2.4% |
| IOTAETH | 0.00011770 | -0.51% |
| LINKETH | 0.00405900 | -1.77% |
| XVGETH | 0.00000163 | 0.0% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00073080 | 8.69% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.01147000 | -0.35% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.02034000 | -0.73% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.03343000 | -4.59% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00005215 | -2.72% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00003644 | 0.36% |
| POWRETH | 0.00010300 | 1.08% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00026130 | 7.84% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00021830 | -1.84% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.09288000 | 1.24% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00013450 | -3.03% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00061200 | 1.16% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00033330 | -0.09% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00009820 | -0.71% |
| ADAETH | 0.00020280 | -1.84% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00005240 | 2.95% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.05233000 | 0.81% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00122200 | 0.25% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00 | 0.0% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00017630 | 0.23% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00105300 | -13.76% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000588 | -0.84% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00011650 | -0.34% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00 | 0.0% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001539 | -0.58% |
| ONTETH | 0.00 | 0.0% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00015670 | -0.89% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00 | 0.0% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 1,734.91 | -0.66% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00578000 | -2.53% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00057600 | 0.0% |
| IOTXETH | 0.00001374 | -2.48% |
| QKCETH | 0.00000638 | 4.76% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000227 | -0.44% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00 | 0.0% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00 | 0.0% |
| DENTETH | 0.00000059 | -3.28% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000101 | -0.98% |
| VETETH | 0.00001303 | -0.08% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 1,735.08 | -0.62% |
| ETHBUSD | 1,734.31 | -0.7% |
| ETHRUB | 135,216.00 | -0.58% |
| ETHTRY | 34,151.00 | -0.39% |
| ETHEUR | 1,623.24 | -0.69% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 32,407.00 | -0.2% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00 | 0.0% |
| ETHGBP | 1,424.23 | -0.43% |
| ETHBIDR | 26,480,186.00 | -0.41% |
| ETHUPUSDT | 4.87300000 | -1.24% |
| ETHDOWNUSDT | 0.28300000 | 1.11% |
| ETHAUD | 2,613.46 | -0.25% |
| ETHDAI | 1,734.94 | -0.65% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 15.83 | 0.25% |
| SCRTETH | 0.00036570 | -1.46% |
| AAVEETH | 0.04090000 | -1.92% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 9,203.40 | -0.39% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000151 | -1.31% |
| CVPETH | 0.00 | 0.0% |
| STRAXETH | 0.00 | 0.0% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00 | 0.0% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00007900 | -3.42% |
| DEXEETH | 0.00157100 | -1.63% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.98790000 | 0.1% |
| PROSETH | 0.00028670 | 1.7% |
| UFTETH | 0.00023680 | 1.07% |
| PUNDIXETH | 0.00026540 | -0.9% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 66,841.00 | -0.37% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00473300 | 0.59% |
| FTMETH | 0.00025070 | -4.46% |
| SOLETH | 0.01174000 | 0.0% |
| SSVETH | 0.01964100 | 0.47% |
| SANDETH | 0.00035850 | -0.61% |
| DOTETH | 0.00340400 | -0.7% |
| MATICETH | 0.00061880 | -0.75% |
| AVAXETH | 0.00955000 | -1.14% |
| CHRETH | 0.00008930 | -2.3% |
| GALAETH | 0.00002203 | -2.78% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00640500 | 0.69% |
| EGLDETH | 0.02406000 | -1.03% |
| ICPETH | 0.00279900 | -0.64% |
| NEARETH | 0.00110500 | -2.21% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00001162 | -0.51% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00000263 | -0.76% |
| OOKIETH | 0.00 | 0.0% |
| ROSEETH | 0.00003200 | -1.54% |
| UNIETH | 0.00330100 | -2.05% |
| XTZETH | 0.00063800 | -0.62% |
| CRVETH | 0.00052500 | 1.94% |
| XNOETH | 0.00050170 | -0.3% |
| KAVAETH | 0.00048990 | -1.82% |
| CELRETH | 0.00 | 0.0% |
| BETAETH | 0.00004990 | 0.2% |
| KSMETH | 0.00 | 0.0% |
| GMTETH | 0.00021770 | -1.36% |
| RUNEETH | 0.00079300 | 0.51% |
| APEETH | 0.00229300 | 0.57% |
| BSWETH | 0.00 | 0.0% |
| ASTRETH | 0.00 | 0.0% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00 | 0.0% |
| DARETH | 0.00 | 0.0% |
| ALGOETH | 0.00011760 | -1.67% |
| GALETH | 0.00096600 | -1.53% |
| SNXETH | 0.00138700 | -3.55% |
| BELETH | 0.00034250 | -0.44% |
| LITETH | 0.00057860 | -2.06% |
| BURGERETH | 0.00 | 0.0% |
| PEOPLEETH | 0.00001233 | -1.68% |
| UNFIETH | 0.00271600 | -1.49% |
| BONDETH | 0.00 | 0.0% |
| OPETH | 0.00125500 | -1.34% |
| WINGETH | 0.00352100 | -1.84% |
| FILETH | 0.00310100 | -1.8% |
| BETHBUSD | 1,713.50 | -0.53% |
| ETHPLN | 7,616.00 | -0.68% |
| ARPAETH | 0.00002299 | -2.17% |
| HIFIETH | 0.00023570 | -0.47% |
| APTETH | 0.00667200 | -4.08% |
| BETHUSDT | 1,712.41 | -0.54% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 27,388.37 | -0.62% |
| BNBUSDT | 321.60 | 0.28% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 11.95 | -3.4% |
| LTCUSDT | 90.67 | 0.13% |
| QTUMUSDT | 3.07500000 | -4.0% |
| ADAUSDT | 0.35140000 | -2.52% |
| XRPUSDT | 0.45320000 | 7.22% |
| EOSUSDT | 1.10900000 | -4.72% |
| TUSDUSDT | 0.99890000 | 0.06% |
| IOTAUSDT | 0.20390000 | -1.59% |
| XLMUSDT | 0.09080000 | 2.37% |
| ONTUSDT | 0.21930000 | -2.49% |
| TRXUSDT | 0.06315000 | -0.2% |
| ETCUSDT | 19.88 | -1.0% |
| ICXUSDT | 0.21150000 | -2.13% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.26290000 | -1.94% |
| VETUSDT | 0.02257000 | -0.83% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 0.99900000 | 0.01% |
| LINKUSDT | 7.03000000 | -2.47% |
| WAVESUSDT | 2.11600000 | -0.56% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.28460000 | -0.21% |
| HOTUSDT | 0.00175200 | -2.07% |
| ZILUSDT | 0.02665000 | -1.48% |
| ZRXUSDT | 0.22350000 | -2.4% |
| FETUSDT | 0.36190000 | -0.77% |
| BATUSDT | 0.23420000 | -3.1% |
| XMRUSDT | 161.00 | 0.56% |
| ZECUSDT | 35.40 | -0.84% |
| IOSTUSDT | 0.01020000 | -1.16% |
| CELRUSDT | 0.02796000 | 8.2% |
| DASHUSDT | 57.89 | -5.08% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 1.84700000 | -8.52% |
| THETAUSDT | 0.99700000 | -0.8% |
| ENJUSDT | 0.37850000 | -2.42% |
| MITHUSDT | 0.00 | 0.0% |
| MATICUSDT | 1.07190000 | -1.43% |
| ATOMUSDT | 11.11 | 0.23% |
| TFUELUSDT | 0.05150000 | -0.77% |
| ONEUSDT | 0.02015000 | -1.51% |
| FTMUSDT | 0.43430000 | -5.11% |
| ALGOUSDT | 0.20450000 | -2.01% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.07349000 | -1.65% |
| DUSKUSDT | 0.18990000 | -7.05% |
| ANKRUSDT | 0.03201000 | -4.22% |
| WINUSDT | 0.00008290 | -1.19% |
| COSUSDT | 0.00692000 | 5.65% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 1.42860000 | 0.07% |
| MTLUSDT | 1.26000000 | 7.97% |
| TOMOUSDT | 0.55510000 | 0.16% |
| PERLUSDT | 0.03860000 | 4.66% |
| DENTUSDT | 0.00102500 | -3.12% |
| MFTUSDT | 0.00 | 0.0% |
| KEYUSDT | 0.00969900 | 12.63% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.02127000 | 6.3% |
| WANUSDT | 0.27130000 | -1.42% |
| FUNUSDT | 0.00664300 | -0.67% |
| CVCUSDT | 0.00 | 0.0% |
| CHZUSDT | 0.11830000 | -0.08% |
| BANDUSDT | 1.73100000 | 1.64% |
| BUSDUSDT | 0.99910000 | 0.02% |
| BEAMUSDT | 0.00 | 0.0% |
| XTZUSDT | 1.10600000 | -1.34% |
| RENUSDT | 0.09730100 | -3.31% |
| RVNUSDT | 0.02534000 | -3.1% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.05930000 | -1.0% |
| NKNUSDT | 0.10290000 | -3.11% |
| STXUSDT | 0.92240000 | -9.03% |
| KAVAUSDT | 0.84900000 | -2.86% |
| ARPAUSDT | 0.03986000 | -2.28% |
| IOTXUSDT | 0.02381000 | -3.17% |
| RLCUSDT | 1.81700000 | -14.86% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.22650000 | -1.05% |
| BCHUSDT | 124.60 | 0.65% |
| TROYUSDT | 0.00352400 | 1.47% |
| VITEUSDT | 0.02264000 | -2.5% |
| FTTUSDT | 0.00 | 0.0% |
| BUSDTRY | 19.69 | 0.26% |
| USDTTRY | 19.70 | 0.2% |
| USDTRUB | 78.11 | 0.09% |
| EURUSDT | 1.06730000 | -0.02% |
| OGNUSDT | 0.11090000 | -1.07% |
| DREPUSDT | 0.44980000 | -0.18% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.16270000 | -0.79% |
| BTSUSDT | 0.01116000 | 0.9% |
| LSKUSDT | 1.06200000 | 0.47% |
| BNTUSDT | 0.54560000 | -2.55% |
| LTOUSDT | 0.10250000 | -1.06% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.00 | 0.0% |
| MBLUSDT | 0.00319800 | -0.41% |
| COTIUSDT | 0.07190000 | -0.69% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.04793000 | -0.35% |
| USDTZAR | 0.00 | 0.0% |
| WTCUSDT | 0.19190000 | 0.31% |
| DATAUSDT | 0.03590000 | -1.24% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 20.32 | -0.68% |
| USDTIDRT | 15,281.00 | 0.03% |
| CTSIUSDT | 0.14240000 | -4.04% |
| HIVEUSDT | 0.38850000 | -0.39% |
| CHRUSDT | 0.15490000 | -2.7% |
| BTCUPUSDT | 5.69300000 | -1.04% |
| BTCDOWNUSDT | 0.00999700 | 1.29% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.08860000 | -0.45% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.06033000 | -13.78% |
| STMXUSDT | 0.00549400 | -1.56% |
| KNCUSDT | 0.68100000 | -2.01% |
| REPUSDT | 0.00 | 0.0% |
| LRCUSDT | 0.34580000 | 1.11% |
| PNTUSDT | 0.20690000 | 0.1% |
| USDTUAH | 38.56 | 0.03% |
| COMPUSDT | 41.77 | -1.37% |
| USDTBIDR | 15,277.00 | 0.18% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00394000 | -0.76% |
| ZENUSDT | 10.08 | -2.52% |
| SNXUSDT | 2.41000000 | -4.21% |
| ADAUPUSDT | 0.37800000 | -3.57% |
| ADADOWNUSDT | 0.00260100 | 5.47% |
| LINKUPUSDT | 0.00628000 | -6.13% |
| LINKDOWNUSDT | 0.00121400 | 3.32% |
| VTHOUSDT | 0.00134100 | -0.81% |
| DGBUSDT | 0.00942000 | -0.21% |
| GBPUSDT | 1.21700000 | -0.08% |
| SXPUSDT | 0.26160000 | -2.86% |
| MKRUSDT | 660.00 | -0.6% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 21.25 | 0.95% |
| STORJUSDT | 0.34760000 | -0.46% |
| BNBUPUSDT | 51.97 | 0.6% |
| BNBDOWNUSDT | 0.01079000 | -1.55% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.57610000 | -1.18% |
| AUDUSDT | 0.66340000 | -0.27% |
| YFIUSDT | 8,188.00 | -1.63% |
| BALUSDT | 6.66100000 | 1.55% |
| BLZUSDT | 0.07950000 | -3.29% |
| IRISUSDT | 0.03616000 | 2.38% |
| KMDUSDT | 0.23020000 | 0.35% |
| USDTDAI | 1.00090000 | -0.07% |
| JSTUSDT | 0.02551000 | -0.51% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 2.29600000 | -5.16% |
| CRVUSDT | 0.91200000 | 1.22% |
| SANDUSDT | 0.62040000 | -1.35% |
| OCEANUSDT | 0.34360000 | -2.33% |
| NMRUSDT | 17.62 | -0.56% |
| DOTUSDT | 5.89400000 | -1.59% |
| LUNAUSDT | 1.31920000 | 3.03% |
| RSRUSDT | 0.00380000 | -3.23% |
| PAXGUSDT | 1,998.00 | 0.71% |
| WNXMUSDT | 23.47 | -0.38% |
| TRBUSDT | 13.87 | -2.53% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 1.00700000 | -2.14% |
| YFIIUSDT | 1,091.00 | -1.3% |
| KSMUSDT | 32.25 | -3.01% |
| EGLDUSDT | 41.78 | -1.3% |
| DIAUSDT | 0.35900000 | -3.23% |
| RUNEUSDT | 1.37400000 | -0.22% |
| FIOUSDT | 0.03220000 | -1.23% |
| UMAUSDT | 1.99600000 | -0.55% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.11390000 | 13.22% |
| XRPDOWNUSDT | 0.00008540 | -17.25% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 745.50 | 0.09% |
| BELUSDT | 0.58510000 | -3.21% |
| WINGUSDT | 6.12000000 | -0.16% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 5.72900000 | -1.92% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.08450000 | -1.74% |
| SUNUSDT | 0.00632000 | -2.17% |
| AVAXUSDT | 16.51 | -2.19% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.08890000 | -3.26% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.92400000 | 0.22% |
| UTKUSDT | 0.09350000 | -3.11% |
| XVSUSDT | 4.72000000 | -1.46% |
| ALPHAUSDT | 0.10300000 | -2.0% |
| USDTBRL | 5.31100000 | 0.15% |
| AAVEUSDT | 70.90 | -2.61% |
| NEARUSDT | 1.91800000 | -2.69% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 5.36800000 | -2.74% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 3.83000000 | -7.71% |
| AUDIOUSDT | 0.26620000 | 0.49% |
| CTKUSDT | 0.76500000 | -0.91% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00429000 | -1.61% |
| AXSUSDT | 8.22000000 | 0.37% |
| HARDUSDT | 0.17020000 | -0.7% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 0.55600000 | 1.46% |
| UNFIUSDT | 4.68900000 | -3.02% |
| ROSEUSDT | 0.05543000 | -2.21% |
| AVAUSDT | 0.58600000 | -4.56% |
| XEMUSDT | 0.03820000 | -1.29% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.03977000 | -2.83% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.13680000 | -3.8% |
| JUVUSDT | 2.55400000 | -0.58% |
| PSGUSDT | 5.24000000 | -0.76% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.49700000 | -1.58% |
| REEFUSDT | 0.00255400 | -3.33% |
| OGUSDT | 2.55000000 | -4.21% |
| ATMUSDT | 2.80900000 | -8.56% |
| ASRUSDT | 2.57000000 | -2.65% |
| CELOUSDT | 0.59100000 | -2.48% |
| RIFUSDT | 0.12660000 | -3.43% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.08480000 | 1.44% |
| CKBUSDT | 0.00532000 | -2.74% |
| TWTUSDT | 1.18350000 | 0.67% |
| FIROUSDT | 2.01700000 | -2.09% |
| LITUSDT | 1.00300000 | -3.0% |
| SFPUSDT | 0.43660000 | -0.93% |
| DODOUSDT | 0.16490000 | -4.07% |
| CAKEUSDT | 3.68700000 | 0.44% |
| ACMUSDT | 2.41700000 | -1.95% |
| BADGERUSDT | 2.83800000 | -1.63% |
| FISUSDT | 0.50040000 | 1.94% |
| OMUSDT | 0.03230000 | -0.31% |
| PONDUSDT | 0.00933000 | -2.61% |
| DEGOUSDT | 1.91200000 | -1.59% |
| ALICEUSDT | 1.46500000 | -3.24% |
| LINAUSDT | 0.00976200 | -5.23% |
| PERPUSDT | 0.83728000 | -3.65% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.11460000 | -1.12% |
| CFXUSDT | 0.31230000 | -5.91% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 221.70 | -2.38% |
| TKOUSDT | 0.34390000 | 3.68% |
| PUNDIXUSDT | 0.45900000 | -1.92% |
| TLMUSDT | 0.01866000 | -3.52% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.00 | 0.0% |
| BARUSDT | 3.84000000 | -1.03% |
| FORTHUSDT | 3.20 | -0.62% |
| BAKEUSDT | 0.17810000 | -2.46% |
| BURGERUSDT | 0.60080000 | 1.52% |
| SLPUSDT | 0.00261900 | -1.84% |
| SHIBUSDT | 0.00001049 | -1.22% |
| ICPUSDT | 4.85600000 | -1.5% |
| ARUSDT | 7.92000000 | -2.46% |
| POLSUSDT | 0.41700000 | -0.48% |
| MDXUSDT | 0.08540000 | 3.89% |
| MASKUSDT | 5.34600000 | -7.33% |
| LPTUSDT | 6.74000000 | -1.75% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00283400 | 0.11% |
| ATAUSDT | 0.14980000 | -3.17% |
| GTCUSDT | 2.26200000 | 4.48% |
| TORNUSDT | 0.00 | 0.0% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 1.72400000 | -0.81% |
| KLAYUSDT | 0.22440000 | -0.31% |
| PHAUSDT | 0.14540000 | -1.69% |
| BONDUSDT | 4.00 | 0.4% |
| MLNUSDT | 20.52 | -1.58% |
| DEXEUSDT | 2.72600000 | -1.34% |
| C98USDT | 0.20760000 | -4.16% |
| CLVUSDT | 0.06222000 | 0.97% |
| QNTUSDT | 121.40 | -0.98% |
| FLOWUSDT | 0.95200000 | -2.66% |
| TVKUSDT | 0.04000000 | 1.52% |
| MINAUSDT | 0.79300000 | -4.11% |
| RAYUSDT | 0.23880000 | 1.06% |
| FARMUSDT | 33.70 | -1.17% |
| ALPACAUSDT | 0.29930000 | -1.06% |
| QUICKUSDT | 85.20 | 0.35% |
| MBOXUSDT | 0.47000000 | -1.47% |
| FORUSDT | 0.02275000 | -1.0% |
| REQUSDT | 0.09450000 | -2.17% |
| GHSTUSDT | 1.13500000 | -4.22% |
| WAXPUSDT | 0.06770000 | 1.04% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 106.30 | -1.12% |
| XECUSDT | 0.00003020 | 0.0% |
| ELFUSDT | 0.30500000 | -0.55% |
| DYDXUSDT | 2.27000000 | -5.57% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.05225000 | 2.29% |
| VIDTUSDT | 0.03450000 | -1.71% |
| USDPUSDT | 0.99870000 | -0.07% |
| GALAUSDT | 0.03814000 | -3.47% |
| ILVUSDT | 59.17 | -7.07% |
| YGGUSDT | 0.24800000 | -0.96% |
| SYSUSDT | 0.16750000 | -4.12% |
| DFUSDT | 0.08030000 | 3.35% |
| FIDAUSDT | 0.39210000 | 1.19% |
| FRONTUSDT | 0.24020000 | 0.08% |
| CVPUSDT | 0.44740000 | 2.43% |
| AGLDUSDT | 0.38100000 | -6.62% |
| RADUSDT | 1.86400000 | 0.0% |
| BETAUSDT | 0.08594000 | -0.98% |
| RAREUSDT | 0.11070000 | 1.0% |
| LAZIOUSDT | 2.57300000 | -4.52% |
| CHESSUSDT | 0.25320000 | -3.14% |
| ADXUSDT | 0.17020000 | -1.33% |
| AUCTIONUSDT | 5.26000000 | -0.19% |
| DARUSDT | 0.16749000 | -2.04% |
| BNXUSDT | 0.57500000 | -4.96% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 8.01000000 | -1.11% |
| CITYUSDT | 4.39000000 | -1.13% |
| ENSUSDT | 13.00 | -1.74% |
| KP3RUSDT | 77.62 | -0.94% |
| QIUSDT | 0.00869000 | -1.14% |
| PORTOUSDT | 2.25740000 | -4.05% |
| POWRUSDT | 0.17780000 | -0.61% |
| VGXUSDT | 0.34700000 | 7.43% |
| JASMYUSDT | 0.00456700 | -1.3% |
| AMPUSDT | 0.00374000 | -0.8% |
| PLAUSDT | 0.21670000 | -1.77% |
| PYRUSDT | 3.49000000 | -3.06% |
| RNDRUSDT | 1.14200000 | -5.54% |
| ALCXUSDT | 20.69 | -0.48% |
| SANTOSUSDT | 4.27200000 | -3.37% |
| MCUSDT | 0.28400000 | -1.04% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.36100000 | -1.64% |
| FLUXUSDT | 0.59000000 | -1.5% |
| FXSUSDT | 7.66100000 | -2.1% |
| VOXELUSDT | 0.24240000 | 0.66% |
| HIGHUSDT | 2.06500000 | -1.39% |
| CVXUSDT | 5.10800000 | 0.83% |
| PEOPLEUSDT | 0.02134000 | -2.82% |
| OOKIUSDT | 0.00387000 | -1.28% |
| SPELLUSDT | 0.00067480 | -1.7% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.36940000 | -6.2% |
| ACHUSDT | 0.03238000 | 1.57% |
| IMXUSDT | 1.04200000 | -4.49% |
| GLMRUSDT | 0.36770000 | -2.31% |
| LOKAUSDT | 0.50200000 | 2.43% |
| SCRTUSDT | 0.63400000 | -1.71% |
| API3USDT | 1.49400000 | -2.61% |
| BTTCUSDT | 0.00000061 | 0.0% |
| ACAUSDT | 0.10130000 | 1.6% |
| ANCUSDT | 0.00 | 0.0% |
| XNOUSDT | 0.87200000 | -0.46% |
| WOOUSDT | 0.19010000 | -3.7% |
| ALPINEUSDT | 2.16100000 | -4.56% |
| TUSDT | 0.04021000 | -1.49% |
| ASTRUSDT | 0.06080000 | -1.3% |
| NBTUSDT | 0.00312000 | -4.88% |
| GMTUSDT | 0.37760000 | -1.92% |
| KDAUSDT | 0.93600000 | -3.6% |
| APEUSDT | 3.97200000 | 0.03% |
| BSWUSDT | 0.18030000 | 0.56% |
| BIFIUSDT | 479.60 | -0.06% |
| MULTIUSDT | 9.34000000 | -3.41% |
| STEEMUSDT | 0.20200000 | -0.79% |
| MOBUSDT | 1.40900000 | -1.05% |
| NEXOUSDT | 0.74300000 | 3.34% |
| REIUSDT | 0.03141000 | 0.7% |
| GALUSDT | 1.67600000 | -2.27% |
| LDOUSDT | 2.03800000 | -3.69% |
| EPXUSDT | 0.00030400 | 0.17% |
| OPUSDT | 2.17300000 | -2.21% |
| LEVERUSDT | 0.00183600 | -3.42% |
| STGUSDT | 0.63520000 | -3.76% |
| LUNCUSDT | 0.00012678 | 4.25% |
| GMXUSDT | 68.71 | -2.94% |
| NEBLUSDT | 1.01200000 | 0.4% |
| POLYXUSDT | 0.15960000 | -0.69% |
| APTUSDT | 11.54 | -4.8% |
| OSMOUSDT | 0.78800000 | 0.25% |
| HFTUSDT | 0.61140000 | -3.12% |
| PHBUSDT | 1.04630000 | -3.37% |
| HOOKUSDT | 1.82700000 | -2.15% |
| MAGICUSDT | 1.38120000 | -5.96% |
| HIFIUSDT | 0.40760000 | -0.73% |
| RPLUSDT | 38.15 | 0.32% |
| PROSUSDT | 0.49580000 | 0.39% |
| AGIXUSDT | 0.43562000 | -9.22% |
| GNSUSDT | 6.87300000 | -6.91% |
| SYNUSDT | 0.82890000 | -4.37% |
| VIBUSDT | 0.09038000 | -2.82% |
| SSVUSDT | 34.03 | 0.09% |
| LQTYUSDT | 2.03600000 | -3.92% |
| AMBUSDT | 0.01310000 | 1.16% |
| USTCUSDT | 0.02394076 | 17.87% |
| GASUSDT | 3.35200000 | -3.35% |
| GLMUSDT | 0.23380000 | -0.13% |
| PROMUSDT | 4.81000000 | -1.23% |
| QKCUSDT | 0.01107000 | 4.66% |
| UFTUSDT | 0.41000000 | -0.05% |
| IDUSDT | 0.47517000 | -5.59% |
| ARBUSDT | 1.18990000 | -4.79% |
| LOOMUSDT | 0.07051000 | 4.97% |
| OAXUSDT | 0.39020000 | -4.46% |
| Price(BTC) | Amount(HIGH) | Time |
|---|---|---|
| 0.00007543 | 10.38 | 21:05:37 |
| 0.00007513 | 1.33200000 | 20:55:35 |
| 0.00007512 | 10.38 | 20:55:34 |
| 0.00007513 | 4.34100000 | 20:55:34 |
| 0.00007543 | 10.38 | 20:47:59 |
| 0.00007554 | 262.50 | 20:44:26 |
| 0.00007554 | 203.09 | 20:44:26 |
| 0.00007554 | 228.38 | 20:44:25 |
| 0.00007574 | 1.32000000 | 20:41:45 |
| 0.00007568 | 10.21 | 20:41:15 |
| 0.00007557 | 1.33200000 | 20:39:15 |
| 0.00007556 | 48.35 | 20:39:10 |
| 0.00007557 | 4.33700000 | 20:37:11 |
| 0.00007548 | 2.61200000 | 20:36:49 |
| 0.00007545 | 2.66800000 | 20:36:49 |
| 0.00007543 | 2.65800000 | 20:36:49 |
| 0.00007536 | 10.21 | 20:36:26 |
| 0.00007500 | 3.00 | 19:54:20 |
| 0.00007504 | 10.21 | 19:54:20 |
| 0.00007508 | 2.53100000 | 19:54:19 |
| 0.00007509 | 1.40 | 19:54:19 |
| 0.00007510 | 1.33200000 | 19:54:15 |
| 0.00007538 | 5.78500000 | 19:50:25 |
| 0.00007510 | 1.99000000 | 19:50:24 |
| 0.00007528 | 5.82600000 | 19:49:26 |
| 0.00007528 | 3.88800000 | 19:49:26 |
| 0.00007513 | 4.34100000 | 19:49:08 |
| 0.00007526 | 1.34100000 | 19:49:06 |
| 0.00007527 | 5.43700000 | 19:49:06 |
| 0.00007536 | 10.21 | 19:49:06 |
| 0.00007542 | 4.32400000 | 19:49:06 |
| 0.00007558 | 1.32400000 | 19:29:12 |
| 0.00007558 | 4.13200000 | 19:21:11 |
| 0.00007558 | 48.37 | 19:21:11 |
| 0.00007579 | 1.32400000 | 19:20:47 |
| 0.00007586 | 4.32000000 | 19:20:47 |
| 0.00007588 | 62.86 | 19:20:47 |
| 0.00007589 | 38.35 | 19:20:47 |
| 0.00007579 | 1.98300000 | 19:12:38 |
| 0.00007568 | 10.21 | 19:12:24 |
| 0.00007536 | 8.87800000 | 19:02:12 |
| 0.00007539 | 204.58 | 19:01:55 |
| 0.00007536 | 1.33700000 | 19:00:11 |
| 0.00007542 | 4.32400000 | 19:00:11 |
| 0.00007548 | 2.64600000 | 19:00:11 |
| 0.00007546 | 2.64600000 | 19:00:11 |
| 0.00007544 | 2.64600000 | 19:00:11 |
| 0.00007556 | 1.32400000 | 19:00:04 |
| 0.00007556 | 2.64300000 | 19:00:02 |
| 0.00007562 | 2.72400000 | 18:57:07 |
| 0.00007568 | 10.21 | 18:57:07 |
| 0.00007571 | 4.30800000 | 18:57:07 |
| 0.00007575 | 5.40200000 | 18:57:05 |
| 0.00007586 | 1.31900000 | 18:53:32 |
| 0.00007586 | 10.21 | 18:32:58 |
| 0.00007600 | 10.21 | 18:32:58 |
| 0.00007601 | 4.29100000 | 18:32:56 |
| 0.00007602 | 7.10200000 | 18:32:53 |
| 0.00007633 | 9.17100000 | 18:31:37 |
| 0.00007620 | 25.36 | 18:14:42 |
| 0.00007623 | 5.36800000 | 18:01:05 |
| 0.00007631 | 1.31100000 | 18:01:03 |
| 0.00007631 | 4.27400000 | 17:59:45 |
| 0.00007632 | 10.21 | 17:58:36 |
| 0.00007641 | 1.33000000 | 17:57:04 |
| 0.00007669 | 3.59800000 | 17:54:54 |
| 0.00007650 | 47.39 | 17:27:28 |
| 0.00007682 | 2.24600000 | 17:16:36 |
| 0.00007657 | 2.72400000 | 16:52:12 |
| 0.00007660 | 1.30600000 | 16:50:02 |
| 0.00007660 | 4.25800000 | 16:46:26 |
| 0.00007664 | 10.21 | 16:46:24 |
| 0.00007672 | 5.33400000 | 16:46:22 |
| 0.00007684 | 1.30200000 | 16:42:40 |
| 0.00007696 | 10.21 | 16:15:22 |
| 0.00007690 | 4.24100000 | 16:15:22 |
| 0.00007688 | 12.84 | 16:15:22 |
| 0.00007684 | 25.86 | 16:15:22 |
| 0.00007713 | 1.29400000 | 16:15:02 |
| 0.00007732 | 6.45800000 | 16:11:51 |
| 0.00007738 | 2.44500000 | 16:06:56 |
| 0.00007735 | 1.29700000 | 16:02:12 |
| 0.00007735 | 4.23700000 | 15:58:32 |
| 0.00007733 | 12.91 | 15:58:06 |
| 0.00007709 | 1.29700000 | 15:47:57 |
| 0.00007728 | 10.21 | 15:37:18 |
| 0.00007721 | 5.33400000 | 15:37:18 |
| 0.00007712 | 1.30300000 | 15:36:29 |
| 0.00007693 | 1.29900000 | 15:35:19 |
| 0.00007712 | 14.26 | 15:21:10 |
| 0.00007672 | 5.33400000 | 15:11:43 |
| 0.00007676 | 1.30300000 | 15:11:43 |
| 0.00007676 | 20.15 | 14:58:35 |
| 0.00007702 | 1.33500000 | 14:55:02 |
| 0.00007690 | 4.24100000 | 14:54:48 |
| 0.00007696 | 10.21 | 14:54:48 |
| 0.00007705 | 24.41 | 14:43:58 |
| 0.00007711 | 1.29700000 | 14:43:04 |
| 0.00007721 | 5.30 | 14:16:52 |
| 0.00007720 | 4.22400000 | 14:16:52 |
| 0.00007711 | 0.69100000 | 14:16:52 |
| 0.00007727 | 12.90 | 14:16:52 |
| 0.00007728 | 10.21 | 14:16:52 |
| 0.00007760 | 10.21 | 14:10:12 |
| 0.00007756 | 3.14400000 | 14:00:47 |
| 0.00007756 | 20.39 | 14:00:47 |
| 0.00007755 | 23.53 | 14:00:38 |
| 0.00007728 | 10.21 | 13:59:58 |
| 0.00007750 | 4.20800000 | 13:49:52 |
| 0.00007760 | 10.21 | 13:46:56 |
| 0.00007765 | 4.22000000 | 13:46:18 |
| 0.00007770 | 5.30 | 13:46:18 |
| 0.00007776 | 2.72400000 | 13:46:18 |
| 0.00007791 | 12.99 | 13:46:18 |
| 0.00007792 | 10.21 | 13:46:18 |
| 0.00007795 | 4.20400000 | 13:46:18 |
| 0.00007803 | 47.74 | 13:46:18 |
| 0.00007809 | 507.05 | 13:46:18 |
| 0.00007760 | 1.29600000 | 13:46:03 |
| 0.00007760 | 10.21 | 13:40:35 |
| 0.00007735 | 4.23700000 | 13:36:01 |
| 0.00007733 | 2.53100000 | 13:36:00 |
| 0.00007728 | 10.21 | 13:35:46 |
| 0.00007726 | 15.00 | 13:34:19 |
| 0.00007723 | 7.09500000 | 13:27:17 |
| 0.00007721 | 5.33400000 | 13:27:13 |
| 0.00007707 | 1.30300000 | 13:26:02 |
| 0.00007705 | 4.25300000 | 13:25:05 |
| 0.00007696 | 1.30500000 | 13:22:54 |
| 0.00007696 | 10.21 | 13:21:24 |
| 0.00007675 | 4.26900000 | 12:57:37 |
| 0.00007656 | 47.53 | 12:52:35 |
| 0.00007654 | 95.44 | 12:52:35 |
| 0.00007647 | 71.55 | 12:52:35 |
| 0.00007645 | 147.88 | 12:52:35 |
| 0.00007639 | 259.57 | 12:52:35 |
| 0.00007664 | 1.31000000 | 12:44:22 |
| 0.00007664 | 10.21 | 12:42:19 |
| 0.00007637 | 9.82100000 | 12:36:21 |
| 0.00007647 | 47.62 | 12:36:01 |
| 0.00007641 | 95.60 | 12:36:01 |
| 0.00007632 | 1.53200000 | 12:36:01 |
| 0.00007631 | 4.27400000 | 12:36:01 |
| 0.00007629 | 29.03 | 12:36:01 |
| 0.00007636 | 10.10 | 12:34:22 |
| 0.00007635 | 1.31000000 | 12:30:28 |
| 0.00007632 | 8.68300000 | 12:30:28 |
| 0.00007635 | 199.98 | 12:27:00 |
| 0.00007635 | 57.37 | 12:27:00 |
| 0.00007642 | 47.64 | 12:27:00 |
| 0.00007635 | 95.67 | 12:27:00 |
| 0.00007658 | 3.00 | 12:15:33 |
| 0.00007664 | 1.30500000 | 12:13:16 |
| 0.00007664 | 131.48 | 12:02:29 |
| 0.00007671 | 95.22 | 12:02:29 |
| 0.00007670 | 47.38 | 12:02:29 |
| 0.00007664 | 10.21 | 11:47:47 |
| 0.00007696 | 10.21 | 11:35:53 |
| 0.00007693 | 186.90 | 11:35:25 |
| 0.00007672 | 1.31300000 | 10:54:31 |
| 0.00007675 | 4.27000000 | 10:54:31 |
| 0.00007679 | 2.72400000 | 10:54:31 |
| 0.00007682 | 1.30200000 | 10:54:31 |
| 0.00007688 | 1.34100000 | 10:54:31 |
| 0.00007692 | 61.61 | 10:54:31 |
| 0.00007693 | 10.70 | 10:54:31 |
| 0.00007672 | 5.36800000 | 10:54:28 |
| 0.00007664 | 1.31600000 | 10:53:22 |
| 0.00007664 | 10.21 | 10:53:22 |
| 0.00007641 | 95.60 | 10:47:55 |
| 0.00007634 | 226.51 | 10:47:55 |
| 0.00007632 | 10.21 | 10:47:55 |
| 0.00007624 | 64.05 | 10:47:55 |
| 0.00007623 | 160.37 | 10:47:55 |
| 0.00007664 | 10.21 | 10:45:05 |
| 0.00007658 | 2.54000000 | 10:45:05 |
| 0.00007656 | 2.62200000 | 10:45:05 |
| 0.00007645 | 4.28700000 | 10:45:05 |
| 0.00007643 | 1.72900000 | 10:45:05 |
| 0.00007632 | 10.21 | 10:45:05 |
| 0.00007615 | 93.15 | 10:43:42 |
| 0.00007615 | 144.70 | 10:43:42 |
| 0.00007597 | 1.31600000 | 10:35:03 |
| 0.00007600 | 10.21 | 10:27:04 |
| 0.00007623 | 27.53 | 10:16:26 |
| 0.00007624 | 62.27 | 10:16:26 |
| 0.00007626 | 43.64 | 10:16:26 |
| 0.00007632 | 86.73 | 10:14:20 |
| 0.00007632 | 7.61500000 | 10:14:20 |
| 0.00007632 | 86.73 | 10:14:20 |
| 0.00007632 | 5.80 | 10:14:20 |
| 0.00007632 | 5.80 | 10:14:20 |
| 0.00007632 | 157.33 | 10:14:20 |
| 0.00007616 | 5.80 | 10:14:19 |
| 0.00007632 | 5.80 | 10:14:19 |
| 0.00007632 | 5.80 | 10:14:19 |
| 0.00007632 | 3.69100000 | 10:14:19 |
| 0.00007616 | 5.90900000 | 10:14:19 |
| 0.00007632 | 213.16 | 10:14:19 |
| 0.00007632 | 221.55 | 10:14:19 |
| 0.00007632 | 133.52 | 10:14:19 |
| 0.00007632 | 10.21 | 10:08:41 |
| 0.00007625 | 2.62200000 | 10:01:19 |
| 0.00007623 | 5.40200000 | 10:00:41 |
| 0.00007615 | 4.30300000 | 10:00:34 |
| 0.00007600 | 1.32100000 | 09:57:11 |
| 0.00007600 | 10.21 | 09:55:44 |
| 0.00007586 | 4.32000000 | 09:51:28 |
| 0.00007582 | 1.32700000 | 09:51:28 |
| 0.00007567 | 96.53 | 09:48:07 |
| 0.00007568 | 10.21 | 09:48:07 |
| 0.00007575 | 135.65 | 09:48:07 |
| 0.00007576 | 234.16 | 09:48:07 |
| 0.00007582 | 146.03 | 09:48:07 |
| 0.00007560 | 2.62600000 | 09:42:23 |
| 0.00007536 | 96.69 | 09:41:47 |
| 0.00007556 | 96.67 | 09:39:41 |
| 0.00007557 | 4.33700000 | 09:39:41 |
| 0.00007553 | 76.86 | 09:39:41 |
| 0.00007553 | 144.70 | 09:39:41 |
| 0.00007534 | 182.94 | 09:38:07 |
| 0.00007537 | 7.05600000 | 09:38:07 |
| 0.00007538 | 67.65 | 09:38:07 |
| 0.00007520 | 97.14 | 09:38:07 |
| 0.00007519 | 1.72900000 | 09:38:07 |
| 0.00007513 | 4.34100000 | 09:38:07 |
| 0.00007508 | 2.53100000 | 09:38:07 |
| 0.00007505 | 75.53 | 09:38:07 |
| 0.00007538 | 90.63 | 09:38:07 |
| 0.00007538 | 90.63 | 09:38:07 |
| 0.00007538 | 51.08 | 09:38:07 |
| 0.00007538 | 329.43 | 09:38:07 |
| 0.00007534 | 96.96 | 09:38:07 |
| 0.00007535 | 23.62 | 09:38:07 |
| 0.00007526 | 1.34100000 | 09:38:07 |
| 0.00007527 | 5.43700000 | 09:38:07 |
| 0.00007537 | 15.03 | 09:38:07 |
| 0.00007536 | 10.21 | 09:38:07 |
| 0.00007538 | 96.90 | 09:38:07 |
| 0.00007537 | 34.58 | 09:38:07 |
| 0.00007537 | 1.34100000 | 09:29:24 |
| 0.00007542 | 6.97200000 | 09:29:15 |
| 0.00007562 | 2.72400000 | 09:26:41 |
| 0.00007558 | 48.22 | 09:26:41 |
| 0.00007568 | 10.21 | 09:26:41 |
| 0.00007571 | 4.30800000 | 09:25:33 |
| 0.00007573 | 112.42 | 09:24:47 |
| 0.00007573 | 32.28 | 09:24:47 |
| 0.00007579 | 189.63 | 09:22:04 |
| 0.00007582 | 64.04 | 09:22:04 |
| 0.00007582 | 96.25 | 09:22:04 |
| 0.00007582 | 90.08 | 09:22:04 |
| 0.00007582 | 48.08 | 09:21:28 |
| 0.00007579 | 96.38 | 09:21:28 |
| 0.00007574 | 33.60 | 09:21:28 |
| 0.00007575 | 1.32100000 | 09:14:07 |
| 0.00007575 | 5.40200000 | 09:13:43 |
| 0.00007600 | 10.21 | 09:12:13 |
| 0.00007632 | 10.21 | 09:05:20 |
| 0.00007594 | 11.92 | 08:50:25 |
| 0.00007600 | 141.21 | 08:36:46 |
| 0.00007587 | 30.91 | 08:36:46 |
| 0.00007600 | 30.91 | 08:36:45 |
| 0.00007600 | 29.47 | 08:36:45 |
| 0.00007600 | 88.40 | 08:36:45 |
| 0.00007600 | 10.21 | 08:36:45 |
| 0.00007602 | 50.70 | 08:36:31 |
| 0.00007602 | 89.81 | 08:36:31 |
| 0.00007602 | 100.00 | 08:36:16 |
| 0.00007602 | 100.28 | 08:36:16 |
| 0.00007601 | 4.29100000 | 08:36:16 |
| 0.00007602 | 7.10200000 | 08:36:15 |
| 0.00007616 | 89.53 | 08:33:17 |
| 0.00007619 | 1.31300000 | 08:29:52 |
| 0.00007619 | 601.92 | 08:29:19 |
| 0.00007632 | 10.21 | 08:28:37 |
| 0.00007631 | 4.27400000 | 08:28:37 |
| 0.00007623 | 5.36800000 | 08:28:37 |
| 0.00007619 | 27.85 | 08:28:37 |
| 0.00007643 | 2.60500000 | 08:28:37 |
| 0.00007644 | 23.00 | 08:28:37 |
| 0.00007644 | 24.67 | 08:28:37 |
| 0.00007664 | 5.21500000 | 08:28:34 |
| 0.00007660 | 4.25800000 | 08:28:34 |
| 0.00007659 | 5.00 | 08:28:34 |
| 0.00007657 | 2.72400000 | 08:28:34 |
| 0.00007645 | 2.60500000 | 08:28:34 |
| 0.00007644 | 27.75 | 08:28:34 |
| 0.00007664 | 5.00 | 08:28:34 |
| 0.00007666 | 5.00 | 08:28:34 |
| 0.00007671 | 3.51200000 | 08:28:34 |
| 0.00007672 | 5.33400000 | 08:28:34 |
| 0.00007680 | 1.30300000 | 08:23:57 |
| 0.00007680 | 4.08500000 | 08:03:29 |
| 0.00007699 | 136.40 | 08:02:32 |
| 0.00007718 | 1.30 | 07:54:24 |
| 0.00007718 | 63.08 | 07:49:56 |
| 0.00007718 | 31.56 | 07:49:56 |
| 0.00007721 | 5.33400000 | 07:47:48 |
| 0.00007712 | 26.24 | 07:47:14 |
| 0.00007684 | 5.67500000 | 07:21:40 |
| 0.00007674 | 1.34100000 | 07:20:49 |
| 0.00007672 | 5.33400000 | 07:20:49 |
| 0.00007671 | 1.48800000 | 07:20:49 |
| 0.00007686 | 3.17600000 | 07:19:50 |
| 0.00007678 | 40.11 | 07:15:04 |
| 0.00007711 | 7.03500000 | 06:48:10 |
| 0.00007715 | 181.06 | 06:48:04 |
| 0.00007681 | 47.28 | 06:30:59 |
| 0.00007696 | 2.33900000 | 06:19:23 |
| 0.00007682 | 5.00 | 06:18:45 |
| 0.00007677 | 5.00 | 06:18:45 |
| 0.00007697 | 1.30 | 06:11:20 |
| 0.00007697 | 3.79800000 | 06:07:36 |
| 0.00007695 | 310.34 | 06:07:26 |
| 0.00007695 | 163.06 | 06:07:26 |
| 0.00007709 | 374.60 | 05:58:00 |
| 0.00007714 | 1.94500000 | 05:49:52 |
| 0.00007688 | 5.00 | 05:49:25 |
| 0.00007690 | 4.24100000 | 05:49:25 |
| 0.00007694 | 5.00 | 05:49:23 |
| 0.00007699 | 5.00 | 05:49:21 |
| 0.00007702 | 2.57400000 | 05:43:11 |
| 0.00007704 | 13.00 | 05:42:55 |
| 0.00007709 | 3.00 | 05:42:55 |
| 0.00007714 | 3.00 | 05:42:45 |
| 0.00007719 | 1.29600000 | 05:42:26 |
| 0.00007719 | 3.00 | 05:41:23 |
| 0.00007720 | 4.22400000 | 05:41:21 |
| 0.00007721 | 5.30 | 05:41:21 |
| 0.00007725 | 3.00 | 05:41:21 |
| 0.00007729 | 3.00 | 05:40:50 |
| 0.00007735 | 3.00 | 05:40:35 |
| 0.00007736 | 9.99600000 | 05:40:35 |
| 0.00007739 | 3.00 | 05:37:23 |
| 0.00007744 | 3.00 | 05:37:13 |
| 0.00007749 | 3.00 | 05:36:08 |
| 0.00007755 | 3.00 | 05:27:44 |
| 0.00007773 | 1.29400000 | 05:15:06 |
| 0.00007773 | 2.52300000 | 05:14:26 |
| 0.00007772 | 2.57500000 | 05:14:26 |
| 0.00007770 | 5.30 | 05:13:41 |
| 0.00007768 | 9.99600000 | 05:13:39 |
| 0.00007767 | 2.56700000 | 05:13:39 |
| 0.00007765 | 4.22000000 | 05:13:22 |
| 0.00007712 | 15.68 | 04:58:02 |
| 0.00007712 | 15.79 | 04:57:55 |
| 0.00007720 | 4.22400000 | 04:47:02 |
| 0.00007721 | 5.30 | 04:47:02 |
| 0.00007723 | 6.99100000 | 04:47:02 |
| 0.00007732 | 1.29400000 | 04:42:15 |
| 0.00007732 | 81.67 | 04:26:23 |
| 0.00007749 | 33.99 | 04:26:23 |
| 0.00007747 | 94.29 | 04:26:23 |
| 0.00007745 | 145.10 | 04:26:23 |
| 0.00007744 | 70.22 | 04:26:23 |
| 0.00007743 | 46.81 | 04:26:23 |
| 0.00007736 | 9.99600000 | 04:26:23 |
| 0.00007730 | 81.67 | 04:26:23 |
| 0.00007752 | 27.81 | 04:22:58 |
| 0.00007752 | 28.66 | 04:22:58 |
| 0.00007749 | 12.79 | 04:17:38 |
| 0.00007750 | 1.29100000 | 04:02:40 |
| 0.00007750 | 4.20800000 | 04:00:31 |
| 0.00007768 | 9.99600000 | 04:00:14 |
| 0.00007803 | 153.04 | 04:00:04 |
| 0.00007803 | 579.23 | 04:00:04 |
| 0.00007803 | 1.28800000 | 04:00:02 |
| 0.00007800 | 9.99600000 | 03:59:07 |
| 0.00007795 | 4.20300000 | 03:58:44 |
| 0.00007768 | 9.99600000 | 03:52:01 |
| 0.00007756 | 94.18 | 03:51:06 |
| 0.00007746 | 94.30 | 03:43:41 |
| 0.00007736 | 9.99600000 | 03:41:47 |
| 0.00007741 | 46.73 | 03:41:14 |
| 0.00007748 | 94.28 | 03:39:38 |
| 0.00007771 | 94.00 | 03:22:05 |
| 0.00007751 | 94.24 | 03:18:03 |
| 0.00007750 | 4.20800000 | 03:18:03 |
| 0.00007753 | 95.93 | 03:17:09 |
| 0.00007753 | 144.64 | 03:17:09 |
| 0.00007768 | 1.28800000 | 03:16:40 |
| 0.00007768 | 9.66300000 | 03:10:02 |
| 0.00007770 | 5.26700000 | 03:10:02 |
| 0.00007768 | 0.33300000 | 03:10:02 |
| 0.00007773 | 31.13 | 03:10:02 |
| 0.00007774 | 144.70 | 03:10:02 |
| 0.00007780 | 4.19200000 | 03:10:01 |
| 0.00007800 | 1.28300000 | 03:02:48 |
| 0.00007812 | 12.71 | 03:02:23 |
| 0.00007820 | 93.41 | 03:02:22 |
| 0.00007821 | 532.75 | 03:02:22 |
| 0.00007800 | 18.16 | 03:00:34 |
| 0.00007804 | 2.55500000 | 03:00:34 |
| 0.00007806 | 2.55500000 | 03:00:21 |
| 0.00007808 | 2.55500000 | 03:00:21 |
| 0.00007811 | 4.17500000 | 03:00:17 |
| 0.00007819 | 5.23400000 | 03:00:12 |
| 0.00007832 | 1.27700000 | 03:00:02 |
| 0.00007832 | 9.99600000 | 02:53:15 |
| 0.00007841 | 4.15900000 | 02:52:53 |
| 0.00007868 | 1.27100000 | 02:52:20 |
| 0.00007868 | 132.38 | 02:51:37 |
| 0.00007883 | 17.65 | 02:34:28 |
| 0.00007883 | 10.38 | 02:34:28 |
| 0.00007880 | 35.56 | 02:34:28 |
| 0.00007887 | 4.15500000 | 02:34:23 |
| 0.00007873 | 1.27700000 | 02:30:13 |
| 0.00007841 | 4.15900000 | 02:27:34 |
| 0.00007873 | 3.79800000 | 02:24:54 |
| 0.00007896 | 52.44 | 02:24:52 |
| 0.00007895 | 37.52 | 02:24:52 |
| 0.00007887 | 4.15500000 | 02:24:52 |
| 0.00007873 | 2.72400000 | 02:24:52 |
| 0.00007875 | 8.16200000 | 02:24:52 |
| 0.00007864 | 1.95200000 | 02:24:43 |
| 0.00007859 | 3.17600000 | 02:24:42 |
| 0.00007868 | 35.87 | 02:24:15 |
| 0.00007869 | 5.20 | 02:24:15 |
| 0.00007863 | 1.90800000 | 02:24:15 |
| 0.00007862 | 2.34000000 | 02:24:15 |
| 0.00007857 | 4.17000000 | 02:24:15 |
| 0.00007846 | 6.98500000 | 02:23:44 |
| 0.00007840 | 22.87 | 02:23:43 |
| 0.00007839 | 1.34100000 | 02:23:43 |
| 0.00007832 | 225.55 | 02:16:25 |
| 0.00007836 | 10.15 | 02:15:14 |
| 0.00007835 | 15.79 | 02:14:07 |
| 0.00007825 | 0.55700000 | 02:13:06 |
| 0.00007825 | 3.63100000 | 02:13:02 |
| 0.00007820 | 93.41 | 02:10:06 |
| 0.00007818 | 200.00 | 02:07:33 |
| 0.00007819 | 5.23400000 | 02:07:05 |
| 0.00007817 | 1.28300000 | 02:07:05 |
| 0.00007817 | 25.43 | 01:51:13 |
| 0.00007795 | 46.64 | 01:43:49 |
| 0.00007791 | 75.47 | 01:43:49 |
| 0.00007804 | 10.15 | 01:36:42 |
| 0.00007795 | 1.29100000 | 01:29:48 |
| 0.00007795 | 4.20400000 | 01:29:42 |
| 0.00007772 | 10.15 | 01:26:46 |
| 0.00007749 | 1.29100000 | 01:21:46 |
| 0.00007740 | 10.15 | 01:21:46 |
| 0.00007749 | 25.46 | 01:21:46 |
| 0.00007777 | 1.29200000 | 01:11:40 |
| 0.00007777 | 22.48 | 01:10:38 |
| 0.00007754 | 41.06 | 01:08:49 |
| 0.00007766 | 94.06 | 00:43:29 |
| 0.00007764 | 24.80 | 00:43:29 |
| 0.00007765 | 60.89 | 00:43:29 |
| 0.00007750 | 4.20800000 | 00:42:24 |
| 0.00007762 | 94.11 | 00:42:00 |
| 0.00007754 | 20.04 | 00:42:00 |
| 0.00007794 | 93.72 | 00:41:05 |
| 0.00007795 | 4.20300000 | 00:41:05 |
| 0.00007772 | 10.15 | 00:40:57 |
| 0.00007740 | 1.29200000 | 00:31:17 |
| 0.00007740 | 10.15 | 00:30:47 |
| 0.00007750 | 4.20800000 | 00:30:37 |
| 0.00007772 | 10.15 | 00:30:26 |
| 0.00007804 | 10.15 | 00:28:52 |
| 0.00007795 | 1.29200000 | 00:25:12 |
| 0.00007795 | 4.20400000 | 00:24:19 |
| 0.00007787 | 186.32 | 00:24:19 |
| 0.00007787 | 53.52 | 00:23:59 |
| 0.00007772 | 10.15 | 00:23:38 |
| 0.00007740 | 10.15 | 00:18:02 |
| 0.00007745 | 148.65 | 00:17:47 |
| 0.00007745 | 38.97 | 00:17:46 |
| 0.00007774 | 31.88 | 00:15:23 |
| 0.00007756 | 1.38400000 | 00:15:05 |
| 0.00007772 | 10.15 | 00:14:15 |
| 0.00007770 | 5.30 | 00:14:15 |
| 0.00007765 | 4.22000000 | 00:13:47 |
| 0.00007720 | 4.22400000 | 00:10:23 |
| 0.00007721 | 5.30 | 00:10:23 |
| 0.00007758 | 739.38 | 00:09:59 |
| 0.00007769 | 41.10 | 00:07:39 |
| 0.00007740 | 10.15 | 00:05:27 |
| 0.00007776 | 30.71 | 00:05:06 |
| 0.00007751 | 3.90300000 | 00:05:06 |
| 0.00007783 | 105.96 | 00:05:06 |
| 0.00007779 | 5.00 | 00:04:39 |
| 0.00007776 | 1.29800000 | 00:04:02 |
| 0.00007776 | 2.72400000 | 00:03:53 |
| 0.00007772 | 10.15 | 00:03:37 |
| 0.00007770 | 5.30 | 00:03:36 |
| 0.00007762 | 1.30100000 | 00:03:02 |
| 0.00007761 | 38.55 | 00:02:41 |
| 0.00007765 | 4.21900000 | 00:02:41 |
| 0.00007740 | 10.35 | 00:02:02 |
| 0.00007735 | 4.23700000 | 00:01:52 |
| 0.00007730 | 71.59 | 00:01:43 |
| 0.00007733 | 15.51 | 00:01:40 |
| 0.00007733 | 19.96 | 00:01:40 |
| 0.00007732 | 10.46 | 00:01:40 |
| 0.00007721 | 5.33400000 | 00:01:05 |
| 0.00007709 | 10.35 | 00:00:46 |
| 0.00007705 | 4.25400000 | 00:00:46 |
| 0.00007691 | 196.59 | 00:00:34 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|