SHIB/EUR

0.00000981
24h Change
-0.00000006 -0.61%
24h High
0.00001004
24h Low
0.00000978
24h Volume(SHIB)
20,386,971,349.00
24h Volume(EUR)
202,592.23
Price(EUR) Amount(SHIB) Total
0.00000991 37,091,404.00 367.58
0.00000989 72,589,172.00 717.91
0.00000988 1,087,642.00 10.75
0.00000987 27,226,976.00 268.73
0.00000985 99,183,335.00 976.96
0.00000984 188,000,898.00 1,849.93
0.00000983 10,000,000.00 98.30
0.00000982 387,320,600.00 3,803.49
0.00000981 859,418,009.00 8,430.89
0.00000980 172,116,360.00 1,686.74
Last Price 0.00000981 USD 0.00001047
0.00000978 120,667,427.00 1,180.13
0.00000977 243,520,663.00 2,379.20
0.00000976 442,015,634.00 4,314.07
0.00000975 254,481,707.00 2,481.20
0.00000974 100,960,320.00 983.35
0.00000973 235,049,102.00 2,287.03
0.00000972 231,810,888.00 2,253.20
0.00000971 516,713,223.00 5,017.29
0.00000970 1,165,569,130.00 11,306.02
0.00000969 167,674,535.00 1,624.77
Version:

Spot

Buy SHIB

EUR

EUR
SHIB
EUR

Fee: 0.1% SHIB

Sell SHIB

SHIB

EUR
SHIB
EUR

Fee: 0.1% EUR

Buy SHIB

EUR

EUR
SHIB

Fee: 0.5% SHIB

Sell SHIB

SHIB

EUR
SHIB

Fee: 0.5% EUR

Buy SHIB

EUR

EUR
EUR
SHIB
EUR
Sell SHIB

SHIB

EUR
EUR
SHIB
EUR
Buy SHIB

EUR

EUR
EUR
EUR
SHIB
EUR
Sell SHIB

SHIB

EUR
EUR
EUR
SHIB
EUR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330700 1.19%
BNBBTC 0.01172000 1.25%
NEOBTC 0.00043400 -2.69%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -1.37%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001271 3.42%
QTUMBTC 0.00011240 -2.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006750 -6.25%
ZRXBTC 0.00000815 -0.97%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002489 -0.52%
FUNBTC 0.00 0.0%
SNMBTC 0.00002702 2.35%
IOTABTC 0.00000744 -0.54%
LINKBTC 0.00025670 -1.99%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004598 10.13%
SUBBTC 0.00 0.0%
EOSBTC 0.00004060 -4.47%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00072100 -0.69%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128800 -0.15%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000414 9.23%
DASHBTC 0.00212600 -3.06%
OAXBTC 0.00001462 -4.51%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000335 -0.89%
TRXBTC 0.00000232 1.31%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001676 9.97%
MODBTC 0.00 0.0%
ENJBTC 0.00001390 -0.57%
STORJBTC 0.00001270 0.47%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000840 1.08%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 0.83%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591900 4.5%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000857 -1.49%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -3.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003910 2.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000627 0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001282 -1.76%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.7%
XLMBNB 0.00028640 3.96%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28210000 -0.25%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 0.65%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 -1.53%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001117 0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003698 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006721 -13.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001794 12.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 -1.68%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008330 -1.77%
ONTBTC 0.00000800 -1.48%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000352 19.73%
SYSBTC 0.00000613 -3.46%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,364.19 -1.65%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036600 -1.61%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00346000 -5.72%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00143000 8.5%
IOTXBTC 0.00000087 -1.14%
QKCBTC 0.00000041 7.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119700 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019760 -0.15%
ETCBNB 0.06150000 -2.07%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007040 -0.98%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -1.06%
DCRBTC 0.00077600 1.44%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.74%
RENBNB 0.00 0.0%
BNBTUSD 320.80 -0.4%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.80 -0.5%
BTCUSDC 27,349.67 -1.71%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13834000 -7.64%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00113000 -1.05%
FETBTC 0.00001323 0.08%
XMRBNB 0.50550000 3.54%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 7.99%
CELRBTC 0.00000103 9.57%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.17%
OMGBNB 0.00 0.0%
MATICBNB 0.00334800 -0.8%
MATICBTC 0.00003925 0.51%
ATOMBNB 0.03445000 -1.18%
ATOMBTC 0.00040300 0.07%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003845 -2.54%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -2.49%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00134980 -5.77%
FTMBTC 0.00001583 -4.41%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064100 -1.84%
ALGOBTC 0.00000751 -0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000695 -5.57%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009960 -5.23%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002280 11.11%
COSBTC 0.00000026 13.04%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00442500 -1.56%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002068 1.67%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -0.75%
CHZBNB 0.00036800 -0.35%
CHZBTC 0.00000431 0.7%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 2.6%
BNBBUSD 320.50 -0.5%
BTCBUSD 27,352.83 -1.71%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345600 -1.0%
XTZBTC 0.00004038 -0.47%
HBARBNB 0.00018670 -0.48%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.05%
XRPBUSD 0.45830000 8.09%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.47 -0.55%
LINKBUSD 7.02500000 -3.62%
ETCBUSD 19.73 -2.33%
STXBNB 0.00288900 -8.55%
STXBTC 0.00003381 -7.52%
KAVABNB 0.00272000 0.37%
KAVABTC 0.00003196 2.96%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06334000 -0.56%
EOSBUSD 1.10900000 -6.1%
XLMBUSD 0.09130000 3.05%
ADABUSD 0.35090000 -3.39%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000834 0.48%
BCHBNB 0.38600000 0.0%
BCHBTC 0.00453000 1.57%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 -0.16%
BTCRUB 2,132,882.00 -1.88%
XRPRUB 35.75 7.84%
BNBRUB 24,992.10 -0.52%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.97 0.0%
QTUMBUSD 3.07200000 -4.0%
VETBUSD 0.02255000 -1.61%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 538,376.00 -1.44%
BNBTRY 6,309.00 -0.16%
XRPTRY 9.02000000 8.41%
BTCEUR 25,588.73 -1.66%
BNBEUR 300.00 -0.43%
XRPEUR 0.42870000 7.96%
EURBUSD 1.06910000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -1.47%
DREPBNB 0.00 0.0%
DREPBTC 0.00001653 2.42%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000600 1.01%
ICXBUSD 0.21130000 -3.03%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54860000 -3.09%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -0.8%
ATOMBUSD 11.02 -1.63%
DASHBUSD 58.52 -4.3%
NEOBUSD 11.87 -4.27%
WAVESBUSD 2.11400000 -1.17%
XTZBUSD 1.10600000 -1.95%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23390000 -3.31%
ENJBUSD 0.38010000 -2.19%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21890000 -3.31%
RVNBUSD 0.02535000 -3.39%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000265 1.92%
ALGOBUSD 0.20560000 -2.05%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56290000 -0.6%
XMRBUSD 161.90 2.66%
ZECBUSD 35.20 -1.68%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.0%
BTCZAR 510,358.00 -1.89%
BNBZAR 0.00 0.0%
BUSDZAR 18.64 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03619000 -1.42%
SOLBNB 0.06350000 -1.09%
SOLBTC 0.00074310 0.07%
SOLBUSD 20.33 -1.6%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000523 -2.24%
CTSIBNB 0.00044500 -3.89%
CTSIBUSD 0.14280000 -4.29%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 2.29%
CHRBNB 0.00048050 -3.46%
CHRBTC 0.00000562 -2.6%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05970000 -1.49%
MATICBUSD 1.07340000 -1.21%
WRXBUSD 0.16410000 -0.73%
ZILBUSD 0.02669000 -1.91%
MDTBNB 0.00 0.0%
MDTBTC 0.00000228 -1.3%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67900000 -2.44%
REPBUSD 0.00 0.0%
LRCBUSD 0.34730000 1.58%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 2.38%
PNTBTC 0.00 0.0%
BTCGBP 22,451.57 -1.54%
XRPGBP 0.37620000 8.2%
BNBGBP 262.90 -0.45%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00943000 -1.67%
BTCUAH 1,053,500.00 -1.58%
COMPBTC 0.00152700 0.2%
COMPBNB 0.00 0.0%
COMPBUSD 41.86 -1.51%
BTCBIDR 416,579,928.00 -1.75%
BNBBIDR 4,881,750.00 -0.56%
BUSDBIDR 15,235.00 0.02%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -1.14%
SXPBNB 0.00081600 -2.39%
SXPBUSD 0.26170000 -2.68%
SNXBTC 0.00008820 -2.86%
SNXBNB 0.00761000 -3.3%
SNXBUSD 2.40800000 -4.67%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34670000 -1.37%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 4.62%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02403000 0.04%
MKRBUSD 659.00 -1.35%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005020 0.8%
RUNEBUSD 1.37500000 -0.72%
MANABUSD 0.57710000 -1.62%
DOGEBUSD 0.07321000 -2.05%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22320000 -2.7%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,148.05 -1.57%
AUDBUSD 0.66500000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.85%
FIOBUSD 0.03230000 -1.22%
AVABNB 0.00 0.0%
AVABTC 0.00002143 -3.12%
AVABUSD 0.58600000 -4.87%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20370000 -2.49%
XRPAUD 0.68900000 8.16%
BNBAUD 481.10 -0.5%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.39%
BALBUSD 6.68700000 1.04%
YFIBNB 0.00 0.0%
YFIBTC 0.29670000 -1.72%
YFIBUSD 8,157.00 -2.77%
BLZBUSD 0.08010000 -3.49%
KMDBUSD 0.00 0.0%
BTCDAI 27,348.91 -1.86%
BNBDAI 321.10 -0.25%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02566000 -0.62%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20871000 3.73%
ANTBNB 0.00724000 -3.21%
ANTBTC 0.00008486 -1.79%
ANTBUSD 2.32400000 -3.61%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 1.65%
CRVBUSD 0.91000000 -0.11%
SANDBNB 0.00193300 -1.53%
SANDBTC 0.00002265 -0.26%
SANDBUSD 0.61970000 -1.95%
OCEANBNB 0.00107000 -2.46%
OCEANBTC 0.00001255 -1.1%
OCEANBUSD 0.34270000 -2.78%
NMRBTC 0.00064900 0.93%
NMRBUSD 17.67 -1.5%
DOTBNB 0.01837000 -2.55%
DOTBTC 0.00021530 -1.37%
DOTBUSD 5.88800000 -3.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27760000 -1.29%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05253000 1.59%
RSRBNB 0.00001177 -5.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381100 -4.08%
PAXGBNB 6.24400000 1.2%
PAXGBTC 0.07299000 2.44%
PAXGBUSD 1,996.00 0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050200 -1.18%
TRBBUSD 13.84 -2.54%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.92%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00220000 0.11%
SUSHIBNB 0.00316000 -2.17%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.01200000 -2.5%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118200 -1.42%
KSMBUSD 32.38 -3.02%
EGLDBNB 0.13040000 -0.91%
EGLDBTC 0.00152600 0.33%
EGLDBUSD 41.80 -1.39%
DIABNB 0.00 0.0%
DIABTC 0.00001322 1.3%
DIABUSD 0.36200000 -0.28%
UMABTC 0.00007280 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.40 -3.35%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002130 -2.56%
BELBUSD 0.58240000 -4.1%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.13000000 -1.13%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.18 2.35%
UNIBNB 0.01779000 -3.52%
UNIBTC 0.00020840 -2.3%
UNIBUSD 5.70 -3.94%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05163000 -2.31%
AVAXBTC 0.00060460 -1.03%
AVAXBUSD 16.55 -2.7%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -2.63%
BURGERBNB 0.00188000 0.86%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.11%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002297 -1.08%
CAKEBNB 0.01148000 0.17%
CAKEBUSD 3.68100000 -0.24%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 2.43%
TRXNGN 0.00 0.0%
SXPTRY 5.12700000 -2.9%
UTKBTC 0.00000345 -1.71%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017370 0.23%
XVSBUSD 4.75000000 -1.86%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -0.79%
ALPHABUSD 0.10320000 -2.18%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03451000 -2.62%
AAVEBNB 0.22110000 -3.49%
BTCBRL 144,914.00 -1.65%
AAVEBTC 0.00259100 -2.12%
AAVEBUSD 70.90 -3.8%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006980 -2.19%
NEARBUSD 1.90900000 -3.93%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01675000 -2.96%
FILBTC 0.00019630 -1.7%
FILBUSD 5.36800000 -3.4%
INJBNB 0.01210000 -7.07%
INJBTC 0.00014160 -6.29%
INJBUSD 3.87500000 -7.63%
AERGOBTC 0.00000443 0.0%
AERGOBUSD 0.12100000 -2.02%
LINKEUR 6.57000000 -3.78%
ONEBUSD 0.02011000 -2.24%
AUDIOBTC 0.00000968 0.83%
AUDIOBUSD 0.26570000 -0.49%
CTKBNB 0.00238000 -0.75%
CTKBTC 0.00002779 0.22%
CTKBUSD 0.76100000 -1.3%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.51100000 -3.01%
AKROBTC 0.00 0.0%
KP3RBNB 0.24170000 -0.7%
KP3RBUSD 77.59 -1.45%
AXSBNB 0.02567000 0.35%
AXSBTC 0.00030110 1.62%
AXSBUSD 8.24000000 -0.12%
HARDBNB 0.00053000 -0.94%
HARDBTC 0.00000621 0.81%
HARDBUSD 0.16950000 -1.62%
BNBBRL 1,698.00 -0.47%
LTCEUR 84.63 -0.59%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32800000 -3.47%
LTCNGN 0.00 0.0%
CVPBUSD 0.45180000 2.12%
STRAXBTC 0.00002036 2.21%
STRAXBUSD 0.55700000 0.91%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -1.98%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017140 -2.17%
UNFIBUSD 4.68500000 -3.88%
FRONTBUSD 0.24070000 -1.07%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05558000 -2.75%
AVAXTRY 325.60 -2.49%
BUSDBRL 5.29800000 0.09%
SYSBUSD 0.16850000 -4.96%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -2.04%
XRPBRL 2.43000000 8.1%
XRPNGN 0.00 0.0%
SKLBTC 0.00000147 1.38%
SKLBUSD 0.04015000 -0.86%
BCHEUR 115.90 -0.26%
YFIEUR 7,611.00 -3.16%
ZILBIDR 405.00 -2.41%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13400000 -5.03%
LINKBRL 37.16 -3.78%
LINKNGN 0.00 0.0%
LTCRUB 7,052.40 -0.67%
TRXTRY 1.24710000 -0.3%
XLMEUR 0.08550000 3.01%
DFBUSD 0.08130000 6.41%
GRTBTC 0.00000503 -2.52%
JUVBTC 0.00 0.0%
JUVBUSD 2.54000000 -2.31%
PSGBTC 0.00019050 -0.1%
PSGBUSD 5.24000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.17%
REEFBTC 0.00 0.0%
OGBTC 0.00009340 -7.16%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002154 -1.91%
RIFBTC 0.00000466 -2.92%
CHZTRY 2.32200000 -0.47%
XLMTRY 1.79700000 3.16%
LINKGBP 5.77000000 -3.54%
GRTEUR 0.12870000 -4.17%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000320 4.92%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -2.09%
EOSEUR 1.03700000 -6.49%
LTCBRL 478.40 -0.6%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00538000 -0.56%
TWTBTC 0.00004274 1.09%
TWTBUSD 1.16930000 -0.72%
FIROBTC 0.00007410 -0.67%
DOGEEUR 0.06846000 -2.1%
DOGETRY 1.44100000 -1.71%
DOGEAUD 0.11010000 -2.14%
DOGEBRL 0.38820000 -1.92%
DOTNGN 0.00 0.0%
LITBTC 0.00003667 -1.93%
LITBUSD 1.00500000 -3.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 0.13%
SFPBUSD 0.43450000 -1.61%
DOGEGBP 0.06012000 -2.04%
DOTTRY 116.00 -2.85%
FXSBTC 0.00028073 -0.97%
FXSBUSD 7.67700000 -2.55%
DODOBTC 0.00000616 -1.44%
DODOBUSD 0.16860000 -2.94%
FRONTBTC 0.00000880 0.57%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.51%
BAKEBUSD 0.17880000 -2.83%
UFTBUSD 0.41120000 0.07%
1INCHBUSD 0.49800000 -1.58%
BANDBUSD 1.73100000 1.05%
GRTBUSD 0.13740000 -4.05%
IOSTBUSD 0.01022000 -1.73%
OMGBUSD 1.85200000 -7.31%
REEFBUSD 0.00255100 -4.21%
ACMBTC 0.00008810 -1.34%
ACMBUSD 2.40200000 -3.53%
AUCTIONBTC 0.00019220 0.94%
AUCTIONBUSD 5.27000000 -0.75%
PHABTC 0.00000533 -0.93%
PHABUSD 0.14610000 -2.4%
DOTGBP 4.83200000 -2.85%
ADATRY 6.91000000 -2.95%
ADABRL 1.86100000 -3.42%
ADAGBP 0.28780000 -3.36%
TVKBTC 0.00000145 2.11%
TVKBUSD 0.03990000 1.01%
BADGERBTC 0.00010340 -1.05%
BADGERBUSD 2.83300000 -2.78%
FISBTC 0.00001841 3.14%
FISBUSD 0.50360000 1.37%
DOTBRL 31.20 -3.11%
ADAAUD 0.52730000 -3.62%
HOTTRY 0.03440000 -2.8%
EGLDEUR 39.11 -1.39%
OMBTC 0.00000120 3.45%
OMBUSD 0.03250000 0.0%
PONDBTC 0.00000035 0.0%
PONDBUSD 0.00937000 -3.2%
DEGOBTC 0.00007014 -0.47%
DEGOBUSD 1.91900000 -1.94%
AVAXEUR 15.51 -2.7%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -0.95%
UNIEUR 5.33200000 -4.15%
ALICEBTC 0.00005350 -2.55%
ALICEBUSD 1.46200000 -4.63%
CHZBUSD 0.11790000 -0.84%
CHZEUR 0.11040000 -0.72%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.90 -0.7%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00984900 -5.84%
ADARUB 27.27 -3.91%
ENJBRL 2.04500000 -0.39%
ENJEUR 0.35650000 -2.38%
MATICEUR 1.00490000 -1.13%
NEOTRY 234.30 -3.94%
PERPBTC 0.00003065 -3.56%
PERPBUSD 0.83882000 -4.94%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11510000 -1.96%
CFXBTC 0.00001146 -4.34%
CFXBUSD 0.31310000 -5.98%
ENJGBP 0.00 0.0%
EOSTRY 21.85 -6.18%
LTCGBP 74.39 -0.39%
LUNAEUR 0.00 0.0%
RVNTRY 0.49900000 -3.07%
THETAEUR 0.93400000 -1.58%
XVGBUSD 0.00283000 0.28%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.61%
AUTOBUSD 223.90 -2.57%
TKOBTC 0.00001250 4.51%
TKOBIDR 5,194.55 2.29%
TKOBUSD 0.34190000 2.58%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164000 -3.02%
WINEUR 0.00007810 -1.76%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01876000 -3.4%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174700 -2.78%
BNBUAH 12,332.00 -0.53%
ONTTRY 4.30300000 -2.85%
VETEUR 0.02112000 -1.54%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044300 -1.12%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014040 -0.28%
BARBUSD 3.83000000 -2.3%
FORTHBTC 0.00011710 0.6%
FORTHBUSD 3.19000000 -1.54%
CAKEGBP 0.00 0.0%
DOGERUB 5.71100000 -2.21%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60140000 0.55%
SLPBUSD 0.00261800 -2.68%
TRXAUD 0.00 0.0%
TRXEUR 0.05926000 -0.55%
VETTRY 0.44380000 -1.4%
SHIBBUSD 0.00001047 -0.57%
ICPBTC 0.00017880 0.28%
ICPBNB 0.01523000 -1.42%
ICPBUSD 4.88000000 -1.85%
SHIBEUR 0.00000981 -0.61%
SHIBRUB 0.00 0.0%
ETCEUR 18.46 -2.43%
ETCBRL 0.00 0.0%
DOGEBIDR 1,114.00 -2.37%
ARBTC 0.00029160 -0.68%
ARBNB 0.02488000 -2.32%
ARBUSD 7.96000000 -2.45%
POLSBTC 0.00001516 -0.33%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41400000 -1.43%
MDXBTC 0.00000309 4.04%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 2.79%
MASKBNB 0.01680000 -7.49%
MASKBUSD 5.34600000 -8.27%
LPTBTC 0.00024880 1.43%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.82000000 -0.29%
MATICBRL 5.68200000 -1.42%
SOLEUR 19.02 -1.45%
SHIBBRL 0.00005542 -0.66%
AGIXBTC 0.00001601 -7.3%
ICPEUR 4.57700000 -1.59%
MATICGBP 0.87970000 -1.38%
SHIBTRY 0.00020600 -0.41%
MATICBIDR 16,360.00 -1.17%
MATICRUB 83.50 -1.96%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02825000 8.03%
ATMBUSD 2.81800000 -12.21%
ZENBUSD 10.01 -3.19%
FTMBUSD 0.43280000 -6.1%
THETABUSD 0.99800000 -1.58%
WINBUSD 0.00008380 -0.95%
KAVABUSD 0.87200000 0.81%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -3.96%
GTCBTC 0.00008500 6.65%
GTCBNB 0.00 0.0%
GTCBUSD 2.32900000 5.0%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -2.0%
MATICTRY 21.14 -1.08%
ETCGBP 0.00 0.0%
SOLGBP 16.67 -1.94%
BAKEBTC 0.00000653 -1.36%
COTIBUSD 0.07240000 -0.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.30 -1.28%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.70 -1.73%
SCBUSD 0.00394000 -1.25%
CHRBUSD 0.15400000 -3.99%
STMXBUSD 0.00551900 -1.76%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.26010000 0.27%
DOCKBUSD 0.02134000 5.49%
ADABIDR 5,340.00 -3.23%
ERNBNB 0.00 0.0%
ERNBUSD 1.73200000 -1.65%
KLAYBTC 0.00000819 0.99%
KLAYBNB 0.00069900 -0.85%
KLAYBUSD 0.22360000 -1.02%
RUNEEUR 1.28600000 -1.15%
MATICAUD 1.61110000 -1.27%
DOTRUB 459.00 -2.9%
UTKBUSD 0.09380000 -3.79%
IOTXBUSD 0.02398000 -3.11%
SOLRUB 1,590.00 -1.67%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.18%
BONDBTC 0.00014680 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.00600000 -0.25%
MLNBTC 0.00075400 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -2.19%
GRTTRY 2.70500000 -3.77%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -3.04%
ADXBUSD 0.17150000 -1.15%
QUICKBTC 0.00313500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 86.20 0.58%
C98BUSD 0.20850000 -4.4%
C98BNB 0.00 0.0%
C98BTC 0.00000762 -2.68%
CLVBTC 0.00000227 2.25%
CLVBNB 0.00 0.0%
CLVBUSD 0.06222000 0.26%
QNTBTC 0.00444100 0.52%
QNTBNB 0.37970000 -0.55%
QNTBUSD 121.50 -1.22%
FLOWBTC 0.00003476 -1.56%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.95200000 -3.06%
XECBUSD 0.00003017 -0.85%
AXSBRL 43.79 -0.3%
AXSAUD 12.37 -0.56%
MINABTC 0.00002903 -2.75%
MINABNB 0.00248800 -4.2%
MINABUSD 0.79300000 -4.46%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23700000 -0.46%
FARMBTC 0.00124400 0.24%
FARMBNB 0.00 0.0%
FARMBUSD 34.10 -1.16%
ALPACABTC 0.00001100 0.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30160000 -0.98%
TLMTRY 0.36900000 -3.43%
ORNBUSD 0.92300000 0.65%
MBOXBTC 0.00001707 -0.99%
MBOXBNB 0.00145700 -2.74%
MBOXBUSD 0.46700000 -2.91%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06770000 0.74%
WAXPBNB 0.00021170 1.53%
WAXPBTC 0.00000247 2.92%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78130000 -3.47%
PROMBTC 0.00017540 -0.23%
MTLBUSD 1.25900000 8.91%
OGNBUSD 0.11030000 -3.5%
C98BRL 0.00 0.0%
SOLAUD 30.66 -1.54%
XRPBIDR 6,989.00 8.04%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27700000 -6.53%
DYDXBNB 0.00718900 -5.39%
DYDXBTC 0.00008326 -4.86%
ELFBUSD 0.30620000 -1.0%
SOLBIDR 309,899.00 -2.0%
AXSBIDR 126,509.00 0.11%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03826000 -4.23%
GALABNB 0.00011933 -3.88%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00640000 -1.69%
ILVBUSD 59.26 -8.31%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216500 -6.76%
RENBUSD 0.09701300 -4.61%
YGGBUSD 0.24790000 -2.06%
YGGBNB 0.00077300 -1.9%
YGGBTC 0.00000903 -0.66%
STXBUSD 0.92500000 -8.85%
SOLUSDC 0.00 0.0%
ARPARUB 3.08300000 -2.9%
LTCUAH 3,500.00 -0.31%
FETBUSD 0.36220000 -1.55%
ARPABUSD 0.03970000 -3.66%
LSKBUSD 1.06300000 0.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39420000 0.23%
FIDABNB 0.00 0.0%
FIDABTC 0.00001442 2.2%
DENTBUSD 0.00102600 -3.57%
AGLDBTC 0.00001427 -3.52%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.39000000 -5.57%
RADBTC 0.00006850 0.88%
RADBNB 0.00587000 0.51%
RADBUSD 1.86700000 -1.43%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39060000 0.41%
STPTBUSD 0.04803000 -0.83%
BETABTC 0.00000313 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08582000 -2.32%
SHIBAUD 0.00001574 -1.5%
RAREBTC 0.00000407 -0.49%
RAREBNB 0.00 0.0%
RAREBUSD 0.11070000 -2.81%
AVAXBRL 87.90 -2.44%
AVAXAUD 24.88 -3.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351400 -0.17%
SSVBTC 0.00123310 -0.58%
LAZIOTRY 51.06 -3.07%
LAZIOEUR 2.42690000 -3.5%
LAZIOBTC 0.00009478 -1.74%
CHESSBTC 0.00000937 -3.5%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25680000 -5.21%
FTMAUD 0.65220000 -6.27%
FTMBRL 2.29000000 -6.42%
SCRTBUSD 0.63000000 -2.48%
CELOBUSD 0.58800000 -3.13%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -3.82%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 1.28%
DARBUSD 0.16779000 -2.35%
DARBNB 0.00052334 -2.06%
DARBTC 0.00000613 -0.81%
BNXBTC 0.00002108 -3.48%
BNXBNB 0.00179500 -4.78%
BNXBUSD 0.57600000 -5.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58890000 -3.82%
OXTBUSD 0.08500000 -1.28%
MANATRY 11.35 -1.56%
ALGORUB 16.01 -2.38%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 0.61%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.00 -1.84%
CITYBTC 0.00015990 -0.37%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -1.79%
ENSBTC 0.00047290 -1.17%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.95 -2.78%
ANKRBUSD 0.03200000 -4.82%
SANDTRY 12.19 -1.77%
MANABRL 3.06100000 -1.39%
QIBUSD 0.00863000 -3.14%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008255 -3.04%
PORTOTRY 44.45 -4.16%
PORTOEUR 2.10550000 -4.68%
POWRBUSD 0.17830000 -1.22%
SLPTRY 0.05160000 -2.11%
FISTRY 0.00 0.0%
LRCTRY 6.83000000 1.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454800 -2.76%
JASMYBNB 0.00001429 -1.72%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00375000 -4.34%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21700000 -2.52%
PYRBTC 0.00012720 -1.4%
PYRBUSD 3.48000000 -3.06%
RNDRBTC 0.00004220 -4.09%
RNDRBUSD 1.15200000 -6.11%
ALCXBTC 0.00076000 0.53%
ALCXBUSD 20.76 -1.05%
SANTOSBTC 0.00015668 -2.1%
SANTOSBRL 22.78 -3.06%
SANTOSTRY 84.21 -3.55%
MCBTC 0.00001039 -0.1%
MCBUSD 0.28500000 -1.72%
BELTRY 11.47 -4.02%
COCOSBUSD 1.42020000 -1.81%
DENTTRY 0.02014000 -3.68%
ENJTRY 7.48000000 -2.09%
NEORUB 927.00 -4.24%
SANDAUD 0.95190000 -0.07%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001330 -0.45%
BICOBUSD 0.36300000 -1.89%
FLUXBTC 0.00002166 0.09%
FLUXBUSD 0.59100000 -1.99%
ALICETRY 28.82 -4.09%
GALABRL 0.20300000 -4.06%
GALATRY 0.75310000 -4.01%
LUNATRY 25.12 -1.14%
REQBUSD 0.09430000 -3.18%
SANDBRL 3.28400000 -2.06%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.72%
VOXELBNB 0.00075670 1.16%
VOXELBUSD 0.24280000 0.12%
COSBUSD 0.00730000 10.44%
CTXCBUSD 0.22820000 -1.25%
FTMTRY 8.52100000 -6.0%
MANABNB 0.00 0.0%
MINATRY 15.61 -4.17%
XTZTRY 21.81 -1.76%
HIGHBTC 0.00007589 0.48%
HIGHBUSD 2.07000000 -1.71%
CVXBTC 0.00018620 1.36%
CVXBUSD 5.09300000 -0.22%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02143000 -2.81%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.98 -1.41%
GXSBNB 0.00 0.0%
LINKBNB 0.02190000 -3.44%
MDTBUSD 0.06252000 -3.02%
NULSBUSD 0.26700000 -1.37%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067700 -1.66%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001372 -5.25%
JOEBUSD 0.37450000 -7.05%
DUSKBUSD 0.19030000 -7.26%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 217.40 -1.36%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00108300 1.31%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.86%
ACHBUSD 0.03218000 -0.22%
IMXBTC 0.00003802 -5.07%
IMXBUSD 1.04000000 -6.73%
GLMRBTC 0.00001344 -1.54%
GLMRBUSD 0.36830000 -3.28%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.00 -1.64%
LINABNB 0.00 0.0%
UMABUSD 1.99000000 -1.82%
LOKABTC 0.00001828 3.28%
LOKABNB 0.00155920 1.58%
LOKABUSD 0.49880000 0.77%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 149.30 -3.74%
ROSETRY 1.09500000 -2.49%
API3BTC 0.00005423 -2.73%
API3BUSD 1.48700000 -4.56%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001202 0.84%
ACABTC 0.00000368 3.08%
ACABUSD 0.10090000 1.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003194 0.79%
XNOBUSD 0.87600000 -0.91%
COSTRY 0.14370000 10.79%
MCBNB 0.00089400 0.45%
ONETRY 0.39600000 -1.74%
WOOBTC 0.00000695 -2.25%
WOOBNB 0.00059400 -3.42%
WOOBUSD 0.19060000 -3.74%
PEOPLEBNB 0.00006672 -2.81%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -1.19%
TFUELBUSD 0.05180000 -1.15%
AXSTRY 162.50 0.25%
DARTRY 3.31000000 -1.78%
NEARTRY 37.64 -3.49%
IDEXBNB 0.00016370 2.06%
ALPINEEUR 2.04000000 -2.52%
ALPINETRY 42.89 -2.37%
ALPINEBTC 0.00007963 -0.86%
TBUSD 0.04002000 -2.32%
API3BNB 0.00 0.0%
INJTRY 76.27 -7.34%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06030000 -2.9%
API3TRY 29.19 -4.58%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.18000000 -2.75%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001371 -0.87%
GMTBNB 0.00116900 -2.42%
GMTBUSD 0.37480000 -2.67%
ANCBNB 0.00 0.0%
ATOMEUR 10.33 -1.79%
GALAEUR 0.03580000 -4.58%
UMATRY 39.10 -2.0%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93500000 -4.79%
APEBUSD 4.02800000 0.78%
APEBTC 0.00014722 2.51%
ALPINEBUSD 2.17720000 -2.68%
LUNAGBP 0.00 0.0%
NEAREUR 1.78600000 -3.93%
TWTTRY 23.05 0.09%
WAVESEUR 2.00500000 0.75%
APEEUR 3.76800000 0.56%
APEGBP 0.00 0.0%
APETRY 79.20 0.76%
BSWBUSD 0.17900000 -0.78%
BSWBNB 0.00055870 -0.14%
APEBNB 0.01262000 1.69%
GMTBRL 1.99000000 -2.64%
JASMYTRY 0.08949900 -2.51%
SANTOSBUSD 4.28400000 -3.69%
APEAUD 6.05800000 1.02%
GMTEUR 0.35060000 -2.53%
IMXBNB 0.00326000 -6.11%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034240 -1.98%
MULTIBUSD 9.43000000 -2.78%
FILTRY 105.81 -3.02%
FTMEUR 0.40560000 -6.18%
GMTGBP 0.30630000 -2.14%
ZILTRY 0.52500000 -1.87%
GMTTRY 7.37000000 -2.51%
WAVESTRY 41.70 -0.71%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -1.34%
BSWTRY 3.52000000 -0.84%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.25580000 -4.73%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.23000000 -0.42%
BTTCBUSD 0.00000061 1.67%
GMTAUD 0.56110000 -3.52%
MBLBUSD 0.00321300 -0.65%
MOBBUSD 1.40600000 -1.95%
MOBBTC 0.00005160 0.19%
NEXOBUSD 0.74300000 3.92%
NEXOBTC 0.00002713 5.44%
REIBNB 0.00009700 -1.02%
GALBUSD 1.67800000 -2.95%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006129 -1.43%
JASMYEUR 0.00427700 -2.6%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.28%
GALTRY 33.00 -2.65%
LDOBUSD 2.02600000 -4.97%
LDOBTC 0.00007408 -3.35%
ENSTRY 254.60 -2.9%
DAREUR 0.15914000 -1.19%
ALGOTRY 4.04400000 -1.96%
EPXBUSD 0.00030440 -1.17%
RUNETRY 27.01 -0.7%
GALBRL 8.91000000 -2.52%
STEEMBUSD 0.20270000 -1.02%
CVCBUSD 0.10220000 -1.92%
REIBUSD 0.03099000 -1.43%
DREPBUSD 0.45360000 0.76%
AKROBUSD 0.00432000 -2.48%
PUNDIXBUSD 0.45900000 -2.34%
LUNCBUSD 0.00012136 -0.81%
USTCBUSD 0.02030518 -0.47%
OPBTC 0.00007909 -1.92%
OPBUSD 2.16300000 -3.57%
OGBUSD 2.55900000 -8.67%
KEYBUSD 0.00985000 15.52%
ASRBUSD 2.55200000 -4.78%
FIROBUSD 2.02900000 -2.31%
NKNBUSD 0.10280000 -2.93%
OPBNB 0.00675200 -3.39%
OPEUR 2.01900000 -3.9%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,418.00 -2.03%
LEVERBUSD 0.00183000 -4.34%
STORJTRY 6.85000000 -0.87%
ETCTRY 388.50 -2.12%
GLMBUSD 0.23410000 -0.76%
SSVBUSD 33.73 -2.29%
STGBTC 0.00002325 -2.6%
STGBUSD 0.63660000 -4.33%
ANKRTRY 0.62940000 -4.68%
ARKBUSD 0.32040000 -0.09%
LOOMBUSD 0.07035000 3.41%
SNMBUSD 0.73910000 0.57%
AMBBUSD 0.01307000 -2.24%
PHBBUSD 1.05260000 -4.04%
GASBUSD 3.35000000 -2.81%
NEBLBUSD 1.00800000 -1.66%
PROSBUSD 0.49880000 -0.36%
VIBBUSD 0.09091000 -3.43%
GMXBTC 0.00250500 -1.65%
GMXBUSD 68.50 -3.41%
AGIXBUSD 0.43772000 -8.84%
SNTBUSD 0.02641000 -0.86%
POLYXBTC 0.00000585 0.52%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00042151 -4.08%
APTBUSD 11.54 -5.59%
BTCPLN 120,279.00 -1.76%
BUSDPLN 4.39500000 -0.04%
APTEUR 10.78 -6.08%
APTTRY 227.00 -5.5%
APTBRL 61.02 -5.64%
QKCBUSD 0.01121300 5.04%
OSMOBTC 0.00002863 0.49%
OSMOBUSD 0.78400000 -0.89%
HFTBTC 0.00002246 -0.27%
HFTBUSD 0.61400000 -1.9%
VITEBUSD 0.02262000 -3.99%
HOOKBTC 0.00006661 -1.32%
HOOKBUSD 1.82340000 -2.9%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005031 -5.84%
MAGICBUSD 1.37570000 -7.38%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139900 1.67%
RPLBUSD 38.35 -0.18%
FETTRY 7.12900000 -1.18%
GFTBUSD 0.04596000 -1.18%
BTCRON 126,890.00 -1.42%
GNSBTC 0.00025300 -4.24%
SYNBTC 0.00003041 -3.49%
LQTYBTC 0.00007476 -3.15%
CFXTRY 6.17100000 -5.5%
STXTRY 18.16 -8.68%
IDBTC 0.00001737 -9.86%
IDBNB 0.00148370 -11.08%
ARBBTC 0.00004414 -5.54%
AGIXTRY 8.62600000 -8.67%
ARBTUSD 1.20310000 -8.28%
ARBTRY 23.75 -6.86%
ARBEUR 1.13680000 -7.48%
IDTUSD 0.47361000 -12.22%
IDTRY 9.31800000 -11.45%
IDEUR 0.44922000 -10.32%
Pairs Last Price Change
ETHBTC 0.06324200 -0.12%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00064200 -4.18%
SNTETH 0.00001528 0.93%
BNTETH 0.00031490 -1.9%
BNBETH 0.18520000 1.37%
ETHUSDT 1,727.63 -1.84%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020089 3.35%
OMGETH 0.00107000 -6.06%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000385 0.26%
SNMETH 0.00 0.0%
NEOETH 0.00687000 -2.42%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406200 -1.84%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073100 8.71%
SUBETH 0.00 0.0%
ETCETH 0.01141000 -0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03369000 -2.32%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005261 -1.99%
HSRETH 0.00 0.0%
TRXETH 0.00003662 1.41%
POWRETH 0.00010300 0.98%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026500 10.14%
MODETH 0.00 0.0%
ENJETH 0.00022080 -0.23%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09357000 4.62%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 2.15%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033320 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009910 0.71%
ADAETH 0.00020280 -1.6%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005270 4.98%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05228000 1.28%
TNBETH 0.00 0.0%
WAVESETH 0.00122300 0.25%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106200 -13.31%
INSETH 0.00 0.0%
IOSTETH 0.00000592 0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.56%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001536 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015810 0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,730.28 -1.83%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 -1.19%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 0.17%
IOTXETH 0.00001386 -1.07%
QKCETH 0.00000648 7.29%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001303 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,729.49 -1.84%
ETHBUSD 1,729.84 -1.83%
ETHRUB 134,728.80 -2.07%
ETHTRY 34,046.00 -1.6%
ETHEUR 1,618.01 -1.83%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -2.08%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,419.94 -1.73%
ETHBIDR 26,348,223.00 -1.98%
ETHUPUSDT 4.83600000 -4.14%
ETHDOWNUSDT 0.28540000 3.86%
ETHAUD 2,601.90 -1.8%
ETHDAI 1,730.34 -1.92%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.44%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04100000 -1.91%
EASYETH 0.00 0.0%
ETHBRL 9,168.83 -1.77%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007940 -2.34%
DEXEETH 0.00156800 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98830000 0.06%
PROSETH 0.00028840 1.19%
UFTETH 0.00023790 2.15%
PUNDIXETH 0.00026520 -0.23%
EZETH 0.00 0.0%
ETHUAH 66,600.00 -1.96%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 2.1%
FTMETH 0.00025030 -4.83%
SOLETH 0.01176000 0.34%
SSVETH 0.01958000 -0.03%
SANDETH 0.00035910 0.03%
DOTETH 0.00340100 -1.16%
MATICETH 0.00062060 0.58%
AVAXETH 0.00956000 -0.83%
CHRETH 0.00008900 -2.31%
GALAETH 0.00002211 -2.51%
LUNAETH 0.00 0.0%
ATOMETH 0.00638100 0.49%
EGLDETH 0.02412000 0.17%
ICPETH 0.00282300 0.35%
NEARETH 0.00110200 -1.87%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000262 -1.5%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330300 -1.64%
XTZETH 0.00064000 0.0%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050200 1.93%
CELRETH 0.00 0.0%
BETAETH 0.00004970 -0.4%
KSMETH 0.00 0.0%
GMTETH 0.00021670 -0.73%
RUNEETH 0.00079400 1.02%
APEETH 0.00232800 2.74%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011880 -0.08%
GALETH 0.00097100 -1.12%
SNXETH 0.00139300 -3.46%
BELETH 0.00034250 -0.44%
LITETH 0.00058460 -1.07%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001240 -1.12%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.65%
WINGETH 0.00352100 -1.84%
FILETH 0.00311200 -1.33%
BETHBUSD 1,710.02 -1.8%
ETHPLN 7,600.00 -2.01%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.54%
APTETH 0.00666600 -4.17%
BETHUSDT 1,706.94 -1.82%
Pairs Last Price Change
BTCUSDT 27,320.30 -1.71%
BNBUSDT 320.10 -0.5%
BCCUSDT 0.00 0.0%
NEOUSDT 11.85 -4.28%
LTCUSDT 90.34 -0.58%
QTUMUSDT 3.06700000 -4.01%
ADAUSDT 0.35030000 -3.44%
XRPUSDT 0.45790000 8.12%
EOSUSDT 1.10800000 -6.1%
TUSDUSDT 0.99850000 -0.05%
IOTAUSDT 0.20340000 -2.21%
XLMUSDT 0.09120000 3.17%
ONTUSDT 0.21830000 -3.24%
TRXUSDT 0.06326000 -0.54%
ETCUSDT 19.70 -2.33%
ICXUSDT 0.21070000 -3.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.26650000 -1.44%
VETUSDT 0.02253000 -1.53%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.01400000 -3.65%
WAVESUSDT 2.11000000 -1.26%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28370000 -1.01%
HOTUSDT 0.00174600 -2.73%
ZILUSDT 0.02663000 -2.1%
ZRXUSDT 0.22290000 -2.66%
FETUSDT 0.36140000 -1.55%
BATUSDT 0.23350000 -3.39%
XMRUSDT 161.60 2.6%
ZECUSDT 35.10 -1.96%
IOSTUSDT 0.01021000 -1.45%
CELRUSDT 0.02811000 7.54%
DASHUSDT 58.12 -4.67%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84900000 -7.32%
THETAUSDT 0.99600000 -1.58%
ENJUSDT 0.37960000 -2.29%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07220000 -1.2%
ATOMUSDT 11.01 -1.63%
TFUELUSDT 0.05150000 -1.72%
ONEUSDT 0.02009000 -2.05%
FTMUSDT 0.43240000 -6.06%
ALGOUSDT 0.20530000 -2.1%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07310000 -2.01%
DUSKUSDT 0.18980000 -7.42%
ANKRUSDT 0.03199000 -4.71%
WINUSDT 0.00008350 -1.07%
COSUSDT 0.00730000 10.44%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41980000 -1.65%
MTLUSDT 1.25300000 8.48%
TOMOUSDT 0.56190000 -0.09%
PERLUSDT 0.03758000 0.48%
DENTUSDT 0.00102300 -3.76%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00983800 15.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02129000 4.83%
WANUSDT 0.27300000 -1.87%
FUNUSDT 0.00662000 -1.49%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11780000 -0.84%
BANDUSDT 1.72600000 1.29%
BUSDUSDT 0.99870000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10500000 -1.95%
RENUSDT 0.09687500 -4.3%
RVNUSDT 0.02528000 -3.62%
HCUSDT 0.00 0.0%
HBARUSDT 0.05960000 -1.16%
NKNUSDT 0.10290000 -2.56%
STXUSDT 0.92300000 -8.92%
KAVAUSDT 0.87000000 0.69%
ARPAUSDT 0.03965000 -3.71%
IOTXUSDT 0.02394000 -2.92%
RLCUSDT 1.83300000 -14.98%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22780000 -1.21%
BCHUSDT 123.80 -0.16%
TROYUSDT 0.00351600 0.37%
VITEUSDT 0.02261000 -3.99%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.31%
USDTTRY 19.71 0.36%
USDTRUB 78.04 -0.03%
EURUSDT 1.06770000 -0.03%
OGNUSDT 0.11030000 -3.42%
DREPUSDT 0.45280000 0.91%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16420000 -0.48%
BTSUSDT 0.01115000 0.18%
LSKUSDT 1.06400000 0.57%
BNTUSDT 0.54430000 -3.73%
LTOUSDT 0.10200000 -3.13%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320200 -0.84%
COTIUSDT 0.07230000 -0.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04798000 -0.74%
USDTZAR 0.00 0.0%
WTCUSDT 0.19240000 -0.31%
DATAUSDT 0.03607000 -1.48%
XZCUSDT 0.00 0.0%
SOLUSDT 20.30 -1.6%
USDTIDRT 15,245.00 -0.26%
CTSIUSDT 0.14220000 -4.24%
HIVEUSDT 0.39020000 0.39%
CHRUSDT 0.15390000 -3.75%
BTCUPUSDT 5.66300000 -3.2%
BTCDOWNUSDT 0.01004800 4.06%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06246000 -2.97%
STMXUSDT 0.00551100 -1.61%
KNCUSDT 0.67800000 -2.45%
REPUSDT 0.00 0.0%
LRCUSDT 0.34710000 1.64%
PNTUSDT 0.21190000 2.42%
USDTUAH 38.58 0.23%
COMPUSDT 41.72 -1.56%
USDTBIDR 15,255.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.5%
ZENUSDT 9.98000000 -3.29%
SNXUSDT 2.40700000 -4.48%
ADAUPUSDT 0.37700000 -5.04%
ADADOWNUSDT 0.00262500 8.38%
LINKUPUSDT 0.00626000 -8.88%
LINKDOWNUSDT 0.00121600 4.92%
VTHOUSDT 0.00134800 -1.03%
DGBUSDT 0.00940000 -1.78%
GBPUSDT 1.21700000 -0.25%
SXPUSDT 0.26120000 -2.75%
MKRUSDT 658.00 -1.35%
DAIUSDT 0.00 0.0%
DCRUSDT 21.24 -0.14%
STORJUSDT 0.34700000 -1.25%
BNBUPUSDT 51.64 -0.88%
BNBDOWNUSDT 0.01098000 1.57%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57650000 -1.54%
AUDUSDT 0.66440000 -0.06%
YFIUSDT 8,137.00 -2.71%
BALUSDT 6.67500000 1.17%
BLZUSDT 0.08000000 -3.5%
IRISUSDT 0.03715000 3.22%
KMDUSDT 0.22930000 -0.69%
USDTDAI 1.00100000 -0.05%
JSTUSDT 0.02557000 -0.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31500000 -3.58%
CRVUSDT 0.90900000 0.0%
SANDUSDT 0.61890000 -1.98%
OCEANUSDT 0.34240000 -2.73%
NMRUSDT 17.65 -1.34%
DOTUSDT 5.88000000 -3.02%
LUNAUSDT 1.27750000 -1.17%
RSRUSDT 0.00380300 -4.23%
PAXGUSDT 1,993.00 0.45%
WNXMUSDT 23.33 -2.26%
TRBUSDT 13.80 -2.61%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01100000 -2.41%
YFIIUSDT 1,093.60 -1.19%
KSMUSDT 32.28 -3.09%
EGLDUSDT 41.72 -1.28%
DIAUSDT 0.36200000 0.0%
RUNEUSDT 1.37300000 -0.8%
FIOUSDT 0.03220000 -1.53%
UMAUSDT 1.98600000 -1.68%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11590000 14.64%
XRPDOWNUSDT 0.00008490 -17.17%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.07%
BELUSDT 0.58150000 -4.17%
WINGUSDT 6.11000000 -1.45%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69300000 -3.88%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -1.86%
SUNUSDT 0.00640000 -1.39%
AVAXUSDT 16.53 -2.71%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08880000 -3.9%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.76%
UTKUSDT 0.09390000 -3.69%
XVSUSDT 4.74000000 -1.66%
ALPHAUSDT 0.10300000 -1.81%
USDTBRL 5.30400000 0.07%
AAVEUSDT 70.80 -3.8%
NEARUSDT 1.90700000 -3.78%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.36100000 -3.42%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.86600000 -7.67%
AUDIOUSDT 0.26480000 -0.71%
CTKUSDT 0.76000000 -1.17%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00433000 -2.04%
AXSUSDT 8.23000000 -0.12%
HARDUSDT 0.16970000 -1.51%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55700000 1.09%
UNFIUSDT 4.68200000 -3.86%
ROSEUSDT 0.05550000 -2.73%
AVAUSDT 0.58500000 -5.03%
XEMUSDT 0.03820000 -1.55%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04004000 -0.92%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13720000 -3.99%
JUVUSDT 2.54000000 -1.97%
PSGUSDT 5.23000000 -1.32%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.78%
REEFUSDT 0.00254800 -4.1%
OGUSDT 2.55200000 -8.89%
ATMUSDT 2.81100000 -11.91%
ASRUSDT 2.54800000 -5.1%
CELOUSDT 0.58800000 -2.97%
RIFUSDT 0.12730000 -4.72%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08710000 2.83%
CKBUSDT 0.00538000 -0.37%
TWTUSDT 1.16840000 -0.5%
FIROUSDT 2.02000000 -2.37%
LITUSDT 1.00400000 -3.09%
SFPUSDT 0.43400000 -1.65%
DODOUSDT 0.16830000 -3.0%
CAKEUSDT 3.67000000 -0.43%
ACMUSDT 2.40100000 -3.42%
BADGERUSDT 2.83100000 -2.71%
FISUSDT 0.50310000 1.86%
OMUSDT 0.03240000 -0.61%
PONDUSDT 0.00935000 -3.21%
DEGOUSDT 1.91200000 -2.25%
ALICEUSDT 1.45900000 -4.39%
LINAUSDT 0.00983500 -5.8%
PERPUSDT 0.83670000 -4.97%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.62%
CFXUSDT 0.31290000 -5.92%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.60 -2.66%
TKOUSDT 0.34170000 2.58%
PUNDIXUSDT 0.45700000 -2.97%
TLMUSDT 0.01874000 -3.4%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.55%
FORTHUSDT 3.19000000 -1.54%
BAKEUSDT 0.17830000 -2.94%
BURGERUSDT 0.60180000 0.92%
SLPUSDT 0.00261800 -2.39%
SHIBUSDT 0.00001045 -0.76%
ICPUSDT 4.87300000 -1.77%
ARUSDT 7.95000000 -2.45%
POLSUSDT 0.41200000 -2.14%
MDXUSDT 0.08450000 2.8%
MASKUSDT 5.33800000 -8.31%
LPTUSDT 6.80 -0.29%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282100 0.07%
ATAUSDT 0.15020000 -3.84%
GTCUSDT 2.32600000 5.01%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.73000000 -1.82%
KLAYUSDT 0.22360000 -0.93%
PHAUSDT 0.14550000 -2.68%
BONDUSDT 4.00 0.17%
MLNUSDT 20.55 -2.05%
DEXEUSDT 2.71900000 -2.19%
C98USDT 0.20820000 -4.54%
CLVUSDT 0.06220000 0.47%
QNTUSDT 121.20 -1.38%
FLOWUSDT 0.95000000 -3.16%
TVKUSDT 0.03970000 0.51%
MINAUSDT 0.79200000 -4.46%
RAYUSDT 0.23690000 -0.08%
FARMUSDT 33.90 -1.74%
ALPACAUSDT 0.30 -1.15%
QUICKUSDT 85.80 0.12%
MBOXUSDT 0.46700000 -2.71%
FORUSDT 0.02276000 -1.9%
REQUSDT 0.09430000 -3.18%
GHSTUSDT 1.13300000 -5.03%
WAXPUSDT 0.06760000 0.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.20 -1.58%
XECUSDT 0.00003015 -0.72%
ELFUSDT 0.30530000 -1.2%
DYDXUSDT 2.27400000 -6.46%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05248000 1.73%
VIDTUSDT 0.03450000 -2.54%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03820000 -4.26%
ILVUSDT 59.13 -8.41%
YGGUSDT 0.24760000 -1.94%
SYSUSDT 0.16750000 -5.15%
DFUSDT 0.08140000 6.96%
FIDAUSDT 0.39400000 0.25%
FRONTUSDT 0.24090000 -1.03%
CVPUSDT 0.45240000 2.35%
AGLDUSDT 0.39000000 -5.8%
RADUSDT 1.86800000 -1.16%
BETAUSDT 0.08580000 -2.26%
RAREUSDT 0.11050000 -2.98%
LAZIOUSDT 2.58850000 -3.62%
CHESSUSDT 0.25660000 -5.42%
ADXUSDT 0.17130000 -1.15%
AUCTIONUSDT 5.25000000 -0.94%
DARUSDT 0.16762000 -2.35%
BNXUSDT 0.57500000 -5.27%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -1.48%
CITYUSDT 4.37000000 -2.46%
ENSUSDT 12.93 -2.64%
KP3RUSDT 77.50 -1.43%
QIUSDT 0.00863000 -2.92%
PORTOUSDT 2.25430000 -4.62%
POWRUSDT 0.17770000 -1.39%
VGXUSDT 0.35300000 8.95%
JASMYUSDT 0.00454300 -2.74%
AMPUSDT 0.00375000 -4.58%
PLAUSDT 0.21700000 -2.38%
PYRUSDT 3.48000000 -2.79%
RNDRUSDT 1.15000000 -6.2%
ALCXUSDT 20.78 -0.81%
SANTOSUSDT 4.28200000 -3.65%
MCUSDT 0.28400000 -1.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36300000 -1.63%
FLUXUSDT 0.59000000 -2.16%
FXSUSDT 7.66000000 -2.67%
VOXELUSDT 0.24260000 0.12%
HIGHUSDT 2.06700000 -1.76%
CVXUSDT 5.08200000 -0.16%
PEOPLEUSDT 0.02141000 -2.77%
OOKIUSDT 0.00391000 -1.01%
SPELLUSDT 0.00067600 -1.34%
USTUSDT 0.00 0.0%
JOEUSDT 0.37400000 -7.15%
ACHUSDT 0.03214000 -0.15%
IMXUSDT 1.03800000 -6.74%
GLMRUSDT 0.36770000 -3.29%
LOKAUSDT 0.49870000 1.05%
SCRTUSDT 0.63000000 -2.33%
API3USDT 1.48500000 -4.56%
BTTCUSDT 0.00000061 1.67%
ACAUSDT 0.10070000 1.41%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 -0.8%
WOOUSDT 0.19030000 -3.65%
ALPINEUSDT 2.17460000 -2.72%
TUSDT 0.03999000 -2.15%
ASTRUSDT 0.06020000 -2.9%
NBTUSDT 0.00322000 0.31%
GMTUSDT 0.37420000 -2.6%
KDAUSDT 0.93500000 -4.88%
APEUSDT 4.02500000 0.8%
BSWUSDT 0.17880000 -0.83%
BIFIUSDT 478.30 -0.77%
MULTIUSDT 9.35000000 -3.71%
STEEMUSDT 0.20230000 -0.88%
MOBUSDT 1.40700000 -1.95%
NEXOUSDT 0.74200000 3.78%
REIUSDT 0.03105000 -0.93%
GALUSDT 1.67300000 -3.13%
LDOUSDT 2.02500000 -4.84%
EPXUSDT 0.00030370 -1.04%
OPUSDT 2.16100000 -3.53%
LEVERUSDT 0.00182700 -4.4%
STGUSDT 0.63490000 -4.2%
LUNCUSDT 0.00012116 -0.87%
GMXUSDT 68.45 -3.33%
NEBLUSDT 1.00600000 -1.66%
POLYXUSDT 0.15980000 -1.54%
APTUSDT 11.52 -5.65%
OSMOUSDT 0.78300000 -1.01%
HFTUSDT 0.61290000 -2.0%
PHBUSDT 1.05150000 -4.07%
HOOKUSDT 1.82020000 -2.92%
MAGICUSDT 1.37460000 -7.33%
HIFIUSDT 0.40800000 -0.75%
RPLUSDT 38.28 -0.05%
PROSUSDT 0.49800000 -0.4%
AGIXUSDT 0.43723000 -8.78%
GNSUSDT 6.90900000 -6.28%
SYNUSDT 0.82830000 -5.55%
VIBUSDT 0.09079000 -3.28%
SSVUSDT 33.68 -2.32%
LQTYUSDT 2.03900000 -4.81%
AMBUSDT 0.01302000 -2.4%
USTCUSDT 0.02030520 -0.36%
GASUSDT 3.34500000 -3.35%
GLMUSDT 0.23370000 -0.76%
PROMUSDT 4.79000000 -2.04%
QKCUSDT 0.01122600 5.41%
UFTUSDT 0.41120000 0.27%
IDUSDT 0.47322000 -11.75%
ARBUSDT 1.20640000 -7.01%
LOOMUSDT 0.07026000 3.49%
OAXUSDT 0.39830000 -6.39%
Price(EUR) Amount(SHIB) Time
0.00000981 1,482,693.00 19:18:40
0.00000981 9,891,350.00 19:18:30
0.00000979 6,646,216.00 19:18:27
0.00000978 1,992,694.00 19:16:37
0.00000980 9,891,350.00 19:15:50
0.00000980 571,911.00 19:15:50
0.00000978 4,886,996.00 19:14:16
0.00000979 1,020,277.00 19:09:54
0.00000978 3,858,740.00 19:08:16
0.00000978 28,527,670.00 19:07:25
0.00000983 1,206,790.00 19:06:08
0.00000982 2,545,443.00 19:05:56
0.00000982 10,181,772.00 19:05:53
0.00000982 610,592.00 19:05:53
0.00000981 1,000,000.00 19:04:37
0.00000981 7,629,705.00 19:03:50
0.00000982 1,094,314.00 19:03:06
0.00000978 2,203,793.00 19:01:58
0.00000979 1,140,934.00 19:01:54
0.00000980 17,179,676.00 19:01:50
0.00000981 219,880,342.00 19:01:44
0.00000981 15,853,305.00 19:01:43
0.00000981 7,205,818.00 19:01:41
0.00000981 160,364,483.00 19:01:40
0.00000982 3,236,876.00 19:01:38
0.00000982 11,701,444.00 19:01:19
0.00000982 3,430,354.00 19:01:19
0.00000982 15,836,905.00 19:01:19
0.00000983 1,472,167.00 19:00:17
0.00000983 3,134,587.00 19:00:13
0.00000984 40,135,594.00 19:00:12
0.00000985 29,571,017.00 19:00:07
0.00000985 21,642,127.00 18:59:53
0.00000986 8,000,000.00 18:58:36
0.00000988 1,962,235.00 18:58:01
0.00000987 4,036,445.00 18:56:54
0.00000988 2,527,846.00 18:56:33
0.00000988 2,449,311.00 18:55:42
0.00000989 34,270,056.00 18:52:36
0.00000989 34,270,056.00 18:52:35
0.00000988 1,136,373.00 18:52:33
0.00000989 33,133,679.00 18:52:33
0.00000989 30,247,363.00 18:45:48
0.00000990 1,136,373.00 18:44:57
0.00000990 3,000,000.00 18:43:32
0.00000990 9,402,028.00 18:42:38
0.00000991 1,661,168.00 18:40:45
0.00000990 2,479,426.00 18:38:12
0.00000988 7,273,487.00 18:36:14
0.00000989 1,516,456.00 18:35:59
0.00000988 4,993,581.00 18:33:25
0.00000987 23,812,648.00 18:33:20
0.00000987 17,382,642.00 18:33:06
0.00000988 151,821,862.00 18:32:58
0.00000988 78,419,874.00 18:32:57
0.00000988 1,022,286.00 18:31:55
0.00000990 10,841,529.00 18:30:30
0.00000990 4,094,215.00 18:26:54
0.00000991 13,763,305.00 18:24:32
0.00000991 33,786,927.00 18:23:41
0.00000990 17,394,757.00 18:22:08
0.00000991 9,761,725.00 18:21:49
0.00000989 1,380,451.00 18:18:23
0.00000991 11,354,997.00 18:17:43
0.00000991 2,018,163.00 18:17:27
0.00000991 1,464,739.00 18:16:18
0.00000991 900,550.00 18:16:17
0.00000990 1,244,669.00 18:12:27
0.00000992 7,326,487.00 18:12:24
0.00000991 1,464,500.00 18:11:30
0.00000991 1,464,739.00 18:10:35
0.00000991 24,428,939.00 18:09:39
0.00000989 5,209,579.00 18:08:37
0.00000989 2,000,000.00 18:04:12
0.00000989 1,985,844.00 18:03:41
0.00000991 7,926,157.00 18:00:34
0.00000990 1,110,999.00 17:59:23
0.00000989 164,755.00 17:59:23
0.00000991 5,045,408.00 17:58:39
0.00000990 19,428,026.00 17:57:37
0.00000991 1,464,739.00 17:56:14
0.00000990 14,157,736.00 17:55:44
0.00000992 11,731,163.00 17:55:18
0.00000990 55,091,900.00 17:54:10
0.00000990 6,531,029.00 17:53:07
0.00000991 1,512,411.00 17:52:56
0.00000992 504,940.00 17:52:56
0.00000990 952,913.00 17:52:19
0.00000992 2,217,409.00 17:51:31
0.00000990 1,010,778.00 17:51:12
0.00000990 1,010,778.00 17:51:12
0.00000990 1,010,778.00 17:51:11
0.00000990 1,010,778.00 17:51:11
0.00000990 1,010,778.00 17:51:10
0.00000990 1,010,778.00 17:51:10
0.00000990 1,010,778.00 17:51:09
0.00000990 1,012,279.00 17:50:38
0.00000992 1,006,745.00 17:49:54
0.00000992 1,409,669.00 17:49:49
0.00000991 9,917,509.00 17:49:44
0.00000991 4,748,410.00 17:48:53
0.00000991 43,173,915.00 17:48:14
0.00000993 14,627,842.00 17:47:28
0.00000992 6,947,598.00 17:46:04
0.00000991 15,548,733.00 17:44:50
0.00000991 8,440,145.00 17:44:17
0.00000991 1,524,205.00 17:42:28
0.00000991 12,994,388.00 17:41:33
0.00000991 12,079,778.00 17:41:33
0.00000992 9,761,725.00 17:41:06
0.00000991 47,211,002.00 17:40:53
0.00000991 2,439,435.00 17:40:39
0.00000991 1,652,113.00 17:40:37
0.00000991 1,466,894.00 17:40:36
0.00000991 10,000,000.00 17:40:33
0.00000991 1,803,755.00 17:35:59
0.00000992 15,107,076.00 17:35:29
0.00000992 5,032,970.00 17:35:24
0.00000992 5,000,000.00 17:34:56
0.00000989 947,341,741.00 17:32:07
0.00000991 9,481,560.00 17:31:21
0.00000992 1,209,677.00 17:28:50
0.00000990 10,000,000.00 17:28:34
0.00000990 13,693,014.00 17:28:34
0.00000991 1,504,821.00 17:27:27
0.00000992 2,018,456.00 17:26:46
0.00000994 1,458,851.00 17:26:18
0.00000993 1,000,000.00 17:25:41
0.00000994 15,155,266.00 17:24:01
0.00000995 9,732,293.00 17:24:00
0.00000994 705,744.00 17:21:48
0.00000994 15,075,376.00 17:18:51
0.00000993 8,014,858.00 17:18:48
0.00000993 856,039.00 17:18:25
0.00000994 817,437.00 17:18:19
0.00000994 122,000,000.00 17:18:19
0.00000995 1,946,459.00 17:18:07
0.00000996 1,862,439.00 17:16:04
0.00000996 10,000,000.00 17:16:04
0.00000996 10,000,000.00 17:16:03
0.00000996 10,000,000.00 17:16:03
0.00000998 4,851,519.00 17:11:14
0.00000997 8,024,072.00 17:07:55
0.00000997 10,000,000.00 17:06:47
0.00000996 15,299,672.00 17:06:47
0.00000997 19,079,167.00 17:02:50
0.00001000 269,083,249.00 17:00:49
0.00000999 117,062,156.00 17:00:49
0.00000999 33,926,636.00 16:59:46
0.00000996 822,142.00 16:48:23
0.00000998 28,600,200.00 16:48:21
0.00000998 137,090,970.00 16:48:02
0.00000998 137,090,970.00 16:48:01
0.00000998 137,090,958.00 16:47:59
0.00000998 3,780,397.00 16:45:51
0.00000996 4,836,979.00 16:45:44
0.00000997 5,773,414.00 16:40:13
0.00000996 1,673,223.00 16:37:25
0.00000996 1,216,889.00 16:35:19
0.00000998 1,003,009.00 16:34:17
0.00000997 45,100,000.00 16:32:33
0.00000998 4,540,619.00 16:32:28
0.00000997 851,475.00 16:32:24
0.00000998 1,454,466.00 16:32:09
0.00000997 2,248,987.00 16:31:43
0.00000997 2,178,073.00 16:31:01
0.00000997 2,997,543.00 16:28:49
0.00000995 20,457,202.00 16:26:05
0.00000996 9,936,590.00 16:25:15
0.00000996 1,555,603.00 16:24:49
0.00000994 20,120,724.00 16:23:44
0.00000996 9,722,521.00 16:21:45
0.00000996 1,002,863.00 16:20:59
0.00000995 3,919,038.00 16:18:45
0.00000994 6,506,370.00 16:17:45
0.00000995 6,506,370.00 16:17:45
0.00000995 2,000,000.00 16:16:09
0.00000996 651,047.00 16:14:11
0.00000997 17,028,283.00 16:14:11
0.00000996 1,457,386.00 16:13:49
0.00000995 3,483,801.00 16:12:34
0.00000996 19,445,043.00 16:09:23
0.00000996 2,466,398.00 16:08:23
0.00000996 8,018,287.00 16:07:18
0.00000997 2,808,004.00 16:06:22
0.00000995 624,241.00 16:05:21
0.00000997 2,274,848.00 16:04:42
0.00000998 85,318,339.00 16:04:42
0.00000996 1,137,424.00 16:04:42
0.00000996 1,137,424.00 16:04:40
0.00000996 1,137,424.00 16:04:38
0.00000996 44,177,736.00 16:04:38
0.00000995 43,415,451.00 16:04:38
0.00000996 2,100,000.00 16:03:37
0.00000998 73,702,574.00 16:02:47
0.00000999 13,890,613.00 16:02:47
0.00000996 87,593,187.00 16:02:43
0.00000997 5,109,735.00 16:01:29
0.00000997 1,639,758.00 16:01:18
0.00000996 9,825,076.00 16:00:15
0.00000999 1,472,175.00 15:58:12
0.00000997 8,986,440.00 15:57:58
0.00000997 8,986,440.00 15:57:54
0.00000997 8,986,440.00 15:57:49
0.00000997 8,986,440.00 15:57:46
0.00000997 8,986,440.00 15:57:43
0.00000999 30,030,030.00 15:57:14
0.00000999 9,000,000.00 15:56:41
0.00000998 806,219.00 15:55:23
0.00000999 1,171,191.00 15:54:53
0.00000998 4,000,000.00 15:52:29
0.00001000 3,000,000.00 15:51:26
0.00001000 1,960,784.00 15:50:10
0.00000998 12,156,688.00 15:50:02
0.00000999 12,672,806.00 15:49:52
0.00000999 12,672,806.00 15:49:51
0.00000999 25,345,612.00 15:49:25
0.00001000 1,295,828.00 15:49:21
0.00000999 1,938,665.00 15:47:29
0.00000995 5,480,410.00 15:46:12
0.00000996 1,680,737.00 15:44:54
0.00000997 34,252,402.00 15:44:14
0.00000997 2,913,831.00 15:44:05
0.00000998 16,979,325.00 15:42:37
0.00000998 8,249,486.00 15:35:20
0.00000998 1,077,784.00 15:35:17
0.00000997 109,233,650.00 15:33:43
0.00000997 742,157.00 15:33:38
0.00000997 10,028,586.00 15:29:13
0.00000994 6,477,076.00 15:26:05
0.00000996 2,007,731.00 15:25:41
0.00000996 10,597,548.00 15:22:48
0.00000994 752,819.00 15:22:20
0.00000996 29,235,047.00 15:21:51
0.00000997 6,065,489.00 15:21:51
0.00000994 806,565.00 15:21:48
0.00000994 1,794,769.00 15:19:20
0.00000993 4,475,738.00 15:17:15
0.00000991 606,755.00 15:12:32
0.00000992 7,964,066.00 15:11:42
0.00000993 7,964,066.00 15:11:42
0.00000993 1,078,166.00 15:11:31
0.00000993 957,768.00 15:10:26
0.00000992 814,609.00 15:09:17
0.00000992 18,896,487.00 15:06:30
0.00000994 17,891,116.00 15:04:40
0.00000994 122,276,187.00 15:04:40
0.00000994 2,434,527.00 15:04:07
0.00000992 11,860,672.00 15:01:31
0.00000990 1,238,840.00 14:59:33
0.00000990 2,150,028.00 14:57:47
0.00000990 3,254,503.00 14:56:14
0.00000990 11,082,132.00 14:55:47
0.00000991 10,000,000.00 14:55:33
0.00000993 18,877,457.00 14:55:04
0.00000993 1,078,862.00 14:54:23
0.00000997 31,456,242.00 14:53:07
0.00000997 31,456,242.00 14:53:06
0.00000997 31,456,239.00 14:53:04
0.00000995 10,000,000.00 14:52:13
0.00000994 2,383,494.00 14:52:13
0.00000996 10,040,160.00 14:52:04
0.00000996 6,219,334.00 14:50:48
0.00000996 613,352.00 14:45:16
0.00000995 5,511,724.00 14:43:29
0.00000997 2,910,911.00 14:42:25
0.00000996 11,295,441.00 14:42:11
0.00000996 2,028,149.00 14:39:22
0.00000998 9,766,329.00 14:38:33
0.00000998 4,125,345.00 14:38:33
0.00000998 9,380,863.00 14:38:33
0.00000998 1,677,362.00 14:37:27
0.00000998 510,510.00 14:35:28
0.00000998 1,136,373.00 14:34:02
0.00000999 18,581,527.00 14:34:02
0.00000997 601,805.00 14:33:11
0.00000996 4,423,465.00 14:33:11
0.00000998 1,874,713.00 14:31:22
0.00000998 3,135,307.00 14:30:59
0.00000998 86,915,351.00 14:29:50
0.00000998 6,246,703.00 14:29:07
0.00000998 1,136,373.00 14:26:42
0.00000998 125,781,919.00 14:26:41
0.00000998 1,942,554.00 14:26:40
0.00000997 11,580,378.00 14:26:39
0.00000997 1,455,924.00 14:23:30
0.00000996 993,793.00 14:23:03
0.00000996 15,673,564.00 14:22:31
0.00000997 4,849,824.00 14:21:53
0.00000995 5,125,628.00 14:18:38
0.00000996 22,618,623.00 14:18:37
0.00000997 22,575,104.00 14:18:37
0.00000997 6,649,749.00 14:17:16
0.00000997 9,328,825.00 14:17:10
0.00000996 6,647,753.00 14:17:10
0.00000997 6,647,753.00 14:17:10
0.00000997 6,649,749.00 14:17:10
0.00000997 1,455,924.00 14:11:11
0.00000998 828,154.00 14:09:11
0.00000996 2,058,571.00 14:08:41
0.00000996 2,289,388.00 14:08:16
0.00000997 27,320,524.00 14:08:16
0.00000997 48,563,848.00 14:07:25
0.00000996 6,566,435.00 14:06:17
0.00000996 29,243,849.00 14:06:05
0.00000998 2,507,146.00 14:05:43
0.00000997 9,389,671.00 14:04:35
0.00000997 13,043,264.00 14:04:35
0.00000997 18,801,720.00 14:04:14
0.00000997 22,432,934.00 14:04:13
0.00000997 1,136,373.00 14:03:50
0.00000997 1,136,373.00 14:03:50
0.00000997 1,136,373.00 14:03:49
0.00000996 300,000,000.00 14:03:48
0.00000997 174,498,251.00 14:03:48
0.00000996 72,760,608.00 14:03:48
0.00000996 250,000,000.00 14:03:48
0.00000994 10,000,000.00 14:03:48
0.00000995 57,780,780.00 14:03:48
0.00000994 18,987,509.00 14:02:46
0.00000993 15,645,748.00 14:02:46
0.00000994 15,645,748.00 14:02:46
0.00000994 25,998,031.00 14:02:46
0.00000994 9,737,966.00 14:02:34
0.00000994 893,183.00 14:02:19
0.00000994 1,108,870.00 14:00:32
0.00000993 2,040,451.00 14:00:25
0.00000994 3,405,551.00 14:00:07
0.00000995 162,717.00 14:00:07
0.00000992 10,000,000.00 13:59:22
0.00000993 18,877,457.00 13:55:11
0.00000994 5,496,519.00 13:55:11
0.00000992 2,116,936.00 13:53:31
0.00000992 20,194,826.00 13:51:17
0.00000992 9,254,011.00 13:51:11
0.00000992 10,238,135.00 13:50:10
0.00000992 2,119,419.00 13:49:54
0.00000993 1,110,715.00 13:48:43
0.00000993 1,300,000.00 13:48:08
0.00000992 2,014,946.00 13:47:42
0.00000995 23,509,621.00 13:46:09
0.00000994 1,136,373.00 13:45:47
0.00000994 5,030,570.00 13:45:13
0.00000993 1,136,373.00 13:45:06
0.00000994 448,618.00 13:42:13
0.00000995 556,407.00 13:42:13
0.00000993 4,498,998.00 13:41:08
0.00000993 14,378,459.00 13:41:08
0.00000994 11,763,182.00 13:39:55
0.00000994 46,646,872.00 13:39:55
0.00000991 1,879,387.00 13:39:06
0.00000993 85,247,457.00 13:37:07
0.00000993 98,364,965.00 13:37:03
0.00000993 376,586,202.00 13:37:03
0.00000992 1,136,373.00 13:36:29
0.00000992 2,757,495.00 13:35:44
0.00000992 2,272,746.00 13:35:42
0.00000991 1,843,685.00 13:34:07
0.00000991 1,513,396.00 13:31:59
0.00000988 4,889,930.00 13:30:14
0.00000990 22,497,325.00 13:30:01
0.00000988 1,546,296.00 13:29:12
0.00000988 1,483,218.00 13:25:36
0.00000988 4,882,810.00 13:25:09
0.00000988 1,469,187.00 13:24:45
0.00000986 1,483,218.00 13:23:11
0.00000988 1,960,249.00 13:21:35
0.00000988 2,023,988.00 13:19:45
0.00000986 25,338,293.00 13:19:15
0.00000987 1,100,000.00 13:18:51
0.00000986 510,451.00 13:18:37
0.00000987 1,498,502.00 13:18:35
0.00000986 12,921,882.00 13:17:42
0.00000986 2,153,346.00 13:17:40
0.00000987 27,033,503.00 13:16:59
0.00000988 7,445,522.00 13:16:59
0.00000987 10,000,000.00 13:16:54
0.00000988 35,658,615.00 13:16:54
0.00000988 5,959,555.00 13:16:31
0.00000986 1,104,992.00 13:16:21
0.00000989 889,936.00 13:14:19
0.00000988 15,190,762.00 13:14:01
0.00000988 5,395,146.00 13:11:27
0.00000987 27,506,508.00 13:11:26
0.00000987 1,470,675.00 13:11:10
0.00000986 1,454,590.00 13:07:33
0.00000986 1,154,383.00 13:06:49
0.00000987 1,085,421.00 13:06:31
0.00000991 1,465,872.00 13:00:47
0.00000990 1,136,373.00 13:00:39
0.00000991 917,731.00 13:00:39
0.00000989 6,609,466.00 13:00:32
0.00000989 4,327,782.00 12:59:15
0.00000990 4,702,213.00 12:57:27
0.00000989 1,465,872.00 12:56:45
0.00000988 1,000,000.00 12:51:23
0.00000990 3,165,815.00 12:51:07
0.00000988 1,010,101.00 12:50:51
0.00000990 4,039,798.00 12:48:22
0.00000989 10,111,223.00 12:45:30
0.00000989 1,136,373.00 12:44:50
0.00000988 5,718,623.00 12:41:35
0.00000988 1,064,254.00 12:37:54
0.00000989 2,446,835.00 12:36:02
0.00000988 9,239,782.00 12:34:47
0.00000987 1,064,254.00 12:33:57
0.00000987 20,325,203.00 12:33:22
0.00000988 20,325,203.00 12:33:22
0.00000991 10,248,815.00 12:31:18
0.00000989 810,642.00 12:30:55
0.00000988 3,033,367.00 12:29:41
0.00000990 806,463.00 12:28:13
0.00000990 19,716,985.00 12:27:55
0.00000991 20,428,746.00 12:27:55
0.00000990 1,000,000.00 12:25:50
0.00000991 1,000,000.00 12:25:15
0.00000992 1,954,315.00 12:21:52
0.00000989 1,982,869.00 12:20:42
0.00000989 10,000,000.00 12:20:10
0.00000991 1,109,989.00 12:18:35
0.00000993 9,751,895.00 12:18:35
0.00000992 3,024,193.00 12:18:16
0.00000992 3,054,544.00 12:17:18
0.00000992 879,584.00 12:16:24
0.00000992 1,992,189.00 12:12:52
0.00000992 10,000,000.00 12:08:12
0.00000993 19,255,684.00 12:08:12
0.00000990 2,666,016.00 12:07:44
0.00000991 1,464,000.00 12:06:57
0.00000990 1,470,838.00 12:06:57
0.00000993 4,583,390.00 12:06:04
0.00000992 10,080,645.00 12:05:42
0.00000994 1,006,036.00 12:03:32
0.00000993 24,530,832.00 11:59:20
0.00000994 1,461,248.00 11:59:20
0.00000993 25,992,080.00 11:59:19
0.00000993 25,992,079.00 11:59:17
0.00000991 7,766,899.00 11:58:53
0.00000991 762,263.00 11:58:49
0.00000990 1,020,220.00 11:57:57
0.00000992 23,834,098.00 11:57:09
0.00000992 29,285,175.00 11:54:27
0.00000992 5,040,322.00 11:53:12
0.00000991 146,550,279.00 11:52:33
0.00000992 35,691,196.00 11:52:33
0.00000991 2,441,897.00 11:52:13
0.00000990 1,173,023.00 11:52:01
0.00000991 1,464,739.00 11:48:33
0.00000990 1,020,220.00 11:46:58
0.00000991 10,000,000.00 11:46:30
0.00000991 2,926,337.00 11:44:25
0.00000994 4,800,146.00 11:34:04
0.00000993 1,510,347.00 11:28:58
0.00000991 5,000,000.00 11:25:58
0.00000991 5,252,468.00 11:24:07
0.00000993 10,000,000.00 11:19:46
0.00000993 4,880,863.00 11:17:58
0.00000992 11,306,748.00 11:14:25
0.00000993 1,950,379.00 11:10:56
0.00000993 1,949,719.00 11:10:09
0.00000994 2,242,328.00 11:09:50
0.00000993 4,019,538.00 11:09:38
0.00000991 906,272.00 11:08:56
0.00000992 1,000,000.00 11:06:40
0.00000992 4,880,863.00 11:05:02
0.00000992 6,833,208.00 11:04:06
0.00000991 23,216,808.00 11:01:07
0.00000992 9,239,222.00 10:59:51
0.00000992 32,539,085.00 10:59:44
0.00000992 32,539,085.00 10:59:43
0.00000992 32,539,082.00 10:59:41
0.00000992 10,019,717.00 10:56:39
0.00000992 1,952,345.00 10:56:16
0.00000993 9,887,741.00 10:55:23
0.00000991 8,748,734.00 10:54:03
0.00000995 14,068,242.00 10:49:26
0.00000992 2,193,178.00 10:48:52
0.00000994 3,822,364.00 10:47:26
0.00000992 877,244.00 10:46:18
0.00000994 50,967,321.00 10:45:55
0.00000994 50,967,321.00 10:45:54
0.00000993 13,585,573.00 10:45:52
0.00000994 37,381,744.00 10:45:52
0.00000991 26,672,539.00 10:44:20
0.00000992 788,041.00 10:42:18
0.00000991 1,954,315.00 10:39:37
0.00000988 1,638,233.00 10:30:46
0.00000989 8,163,013.00 10:30:46
0.00000988 2,672,064.00 10:30:35
0.00000988 2,107,701.00 10:27:41
0.00000989 30,373,151.00 10:24:55
0.00000988 4,310,297.00 10:24:55
0.00000989 70,267,500.00 10:22:15
0.00000990 10,000,000.00 10:22:06
0.00000991 45,158,243.00 10:22:06
0.00000990 10,000,000.00 10:19:01
0.00000991 3,000,000.00 10:19:01
0.00000990 9,486,111.00 10:16:35
0.00000989 141,900,494.00 10:16:04
0.00000990 66,364,846.00 10:16:04
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total