STMX/USDT

0.00556200
24h Change
-0.00007900 -1.40%
24h High
0.00570900
24h Low
0.00550100
24h Volume(STMX)
135,511,047.00
24h Volume(USDT)
758,075.94
Price(USDT) Amount(STMX) Total
0.00557400 12,082.00 67.35
0.00557300 125,641.00 700.20
0.00557100 29,507.00 164.38
0.00557000 96,068.00 535.10
0.00556900 87,859.00 489.29
0.00556800 144,117.00 802.44
0.00556700 89,709.00 499.41
0.00556600 21,000.00 116.89
0.00556500 21,000.00 116.86
0.00556200 327,528.00 1,821.71
Last Price 0.00556200 USD 0.00556200
0.00556100 614,502.00 3,417.25
0.00556000 21,000.00 116.76
0.00555900 21,000.00 116.74
0.00555800 100,000.00 555.80
0.00555700 793,670.00 4,410.42
0.00555600 631,664.00 3,509.53
0.00555500 12,082.00 67.12
0.00555400 12,082.00 67.10
0.00555300 393,744.00 2,186.46
0.00555100 341,439.00 1,895.33
Version:

Spot

Buy STMX

USDT

USDT
STMX
USDT

Fee: 0.1% STMX

Sell STMX

STMX

USDT
STMX
USDT

Fee: 0.1% USDT

Buy STMX

USDT

USDT
STMX

Fee: 0.5% STMX

Sell STMX

STMX

USDT
STMX

Fee: 0.5% USDT

Buy STMX

USDT

USDT
USDT
STMX
USDT
Sell STMX

STMX

USDT
USDT
STMX
USDT
Buy STMX

USDT

USDT
USDT
USDT
STMX
USDT
Sell STMX

STMX

USDT
USDT
USDT
STMX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339300 3.76%
BNBBTC 0.01179000 2.25%
NEOBTC 0.00044300 -3.06%
BCCBTC 0.00 0.0%
GASBTC 0.00012310 -3.83%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.59%
LRCBTC 0.00001228 -2.0%
QTUMBTC 0.00011320 -4.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006800 -10.53%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002763 3.21%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025900 -1.07%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004509 7.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074500 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130100 -0.15%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000375 -2.34%
DASHBTC 0.00217100 -0.87%
OAXBTC 0.00001529 -2.61%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001625 6.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000852 2.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00589800 3.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003928 3.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002141 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063900 -1.39%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 2.49%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28780000 1.55%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000784 1.03%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001123 -0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.3%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006776 -15.73%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001569 -2.79%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008340 -2.34%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000318 9.28%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000267 8.98%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,521.68 -2.12%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019630 0.15%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -1.89%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.12%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,515.87 -2.09%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.43%
FETBTC 0.00001324 -0.23%
XMRBNB 0.49950000 0.79%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -1.15%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336600 -1.95%
MATICBTC 0.00003971 0.28%
ATOMBNB 0.03456000 -1.96%
ATOMBTC 0.00040750 0.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003954 -0.2%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137800 -5.25%
FTMBTC 0.00001625 -3.04%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.99%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000718 -7.83%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002006 -4.16%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036880 0.33%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006660 9.0%
BNBBUSD 324.40 0.09%
BTCBUSD 27,517.47 -2.13%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004068 -0.2%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000391 2.09%
XRPBUSD 0.44700000 4.03%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.32 1.53%
LINKBUSD 7.12600000 -3.13%
ETCBUSD 20.50 0.59%
STXBNB 0.00298800 -12.66%
STXBTC 0.00003531 -10.45%
KAVABNB 0.00276100 4.42%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06372000 0.3%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09050000 0.44%
ADABUSD 0.36000000 -0.91%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.36%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.95%
BTCRUB 2,141,943.00 -1.74%
XRPRUB 34.77 4.41%
BNBRUB 25,238.80 0.5%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.90 0.41%
QTUMBUSD 3.11400000 -6.12%
VETBUSD 0.02295000 -1.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,635.00 -1.69%
BNBTRY 6,373.00 0.54%
XRPTRY 8.78200000 4.49%
BTCEUR 25,742.31 -1.93%
BNBEUR 303.40 0.26%
XRPEUR 0.41830000 4.29%
EURBUSD 1.06880000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21500000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.84%
ATOMBUSD 11.21 -1.94%
DASHBUSD 59.75 -2.81%
NEOBUSD 12.20 -4.98%
WAVESBUSD 2.13400000 -2.47%
XTZBUSD 1.12000000 -2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23670000 -2.87%
ENJBUSD 0.38560000 -1.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22120000 -3.41%
RVNBUSD 0.02562000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20810000 -1.84%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 0.61%
XMRBUSD 161.90 1.06%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,998.00 -1.63%
BNBZAR 0.00 0.0%
BUSDZAR 18.76 0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03654000 -1.48%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00075010 -3.08%
SOLBUSD 20.64 -5.15%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.7%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.71%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09280000 -1.84%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02704000 -2.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 19.51%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33750000 -4.09%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.57%
PNTBTC 0.00 0.0%
BTCGBP 22,576.88 -1.95%
XRPGBP 0.36700000 4.29%
BNBGBP 265.90 0.23%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.58%
BTCUAH 1,057,969.00 -2.08%
COMPBTC 0.00153900 0.33%
COMPBNB 0.00 0.0%
COMPBUSD 42.32 -1.81%
BTCBIDR 419,346,542.00 -1.98%
BNBBIDR 4,942,966.00 0.34%
BUSDBIDR 15,250.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.62%
SXPBNB 0.00082000 -2.73%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008840 -4.33%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43400000 -6.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35490000 -0.98%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.38200000 -2.54%
MANABUSD 0.58930000 -1.72%
DOGEBUSD 0.07502000 -0.34%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,412.02 -2.04%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002160 -1.73%
AVABUSD 0.59400000 -3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20580000 -2.14%
XRPAUD 0.67200000 3.99%
BNBAUD 488.30 0.2%
BALBNB 0.00 0.0%
BALBTC 0.00023850 -1.28%
BALBUSD 6.56300000 -3.23%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 0.0%
YFIBUSD 8,290.00 -1.8%
BLZBUSD 0.08150000 -3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,524.36 -2.02%
BNBDAI 323.30 -0.18%
BUSDDAI 1.00020000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22186000 5.38%
ANTBNB 0.00745000 -0.53%
ANTBTC 0.00008799 1.98%
ANTBUSD 2.42100000 0.21%
CRVBNB 0.00 0.0%
CRVBTC 0.00003340 -1.04%
CRVBUSD 0.91900000 -3.16%
SANDBNB 0.00195800 -1.9%
SANDBTC 0.00002310 0.35%
SANDBUSD 0.63570000 -1.78%
OCEANBNB 0.00107800 -2.71%
OCEANBTC 0.00001275 -0.16%
OCEANBUSD 0.35090000 -2.17%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.78 -1.28%
DOTBNB 0.01858000 -2.37%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.02700000 -2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29570000 -1.88%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388500 -4.29%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07265000 2.08%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.99 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -1.07%
SUSHIBUSD 1.02100000 -2.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.11 -1.78%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.35 -1.81%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37300000 6.27%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.78%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59940000 -3.29%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.34 3.44%
UNIBNB 0.01803000 -2.06%
UNIBTC 0.00021260 0.19%
UNIBUSD 5.85200000 -1.91%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -3.02%
AVAXBTC 0.00060910 -0.88%
AVAXBUSD 16.77 -2.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056000 -2.95%
BURGERBNB 0.00189800 1.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01148000 0.35%
CAKEBUSD 3.72300000 0.51%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22700000 -1.9%
UTKBTC 0.00000346 -1.14%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017510 0.92%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.26%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03505000 -2.72%
AAVEBNB 0.22220000 -3.89%
BTCBRL 145,608.00 -2.72%
AAVEBTC 0.00261900 -1.76%
AAVEBUSD 72.10 -3.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007110 0.28%
NEARBUSD 1.95600000 -1.81%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01711000 -3.17%
FILBTC 0.00020150 -1.08%
FILBUSD 5.54800000 -3.08%
INJBNB 0.01245000 -6.95%
INJBTC 0.00014700 -4.67%
INJBUSD 4.04400000 -6.8%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66600000 -2.93%
ONEBUSD 0.02026000 -3.39%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26910000 -2.57%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002787 2.5%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63500000 -2.14%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.19 -2.43%
AXSBNB 0.02578000 -1.23%
AXSBTC 0.00030390 1.03%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052400 -2.24%
HARDBTC 0.00000618 -0.16%
HARDBUSD 0.17010000 -1.85%
BNBBRL 1,716.00 -0.52%
LTCEUR 87.31 1.77%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33680000 -0.71%
LTCNGN 0.00 0.0%
CVPBUSD 0.45800000 1.75%
STRAXBTC 0.00002083 5.2%
STRAXBUSD 0.57400000 3.42%
FORBTC 0.00000083 1.22%
FORBUSD 0.02263000 -1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.09%
UNFIBUSD 4.76500000 -3.97%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.92%
ROSEBUSD 0.05637000 -3.44%
AVAXTRY 329.40 -2.52%
BUSDBRL 5.29000000 -0.66%
SYSBUSD 0.17090000 -3.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.93000000 -0.2%
XRPBRL 2.36400000 3.37%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04087000 -1.75%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 413.00 -1.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.61 -3.88%
LINKNGN 0.00 0.0%
LTCRUB 7,278.30 2.33%
TRXTRY 1.25160000 0.77%
XLMEUR 0.08470000 0.47%
DFBUSD 0.07960000 11.33%
GRTBTC 0.00000508 -3.6%
JUVBTC 0.00 0.0%
JUVBUSD 2.62000000 3.56%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.44%
REEFBTC 0.00 0.0%
OGBTC 0.00009530 5.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000465 -6.06%
CHZTRY 2.35200000 0.86%
XLMTRY 1.77500000 0.68%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13060000 -5.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 -0.63%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07400000 -0.37%
LTCBRL 494.00 1.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00568000 -4.05%
TWTBTC 0.00004365 3.44%
TWTBUSD 1.20050000 1.58%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07017000 -0.17%
DOGETRY 1.47300000 0.07%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.02800000 -3.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.43990000 -1.57%
DOGEGBP 0.06146000 -0.29%
DOTTRY 118.20 -2.07%
FXSBTC 0.00028137 0.14%
FXSBUSD 7.77100000 -1.61%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17330000 -8.69%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18190000 -2.52%
UFTBUSD 0.41190000 -4.72%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83000000 6.83%
GRTBUSD 0.14000000 -5.53%
IOSTBUSD 0.01035000 -3.18%
OMGBUSD 1.87000000 -12.41%
REEFBUSD 0.00262700 -2.16%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.46300000 2.54%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.07000000 -0.42%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29540000 -0.81%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001843 1.66%
FISBUSD 0.50590000 -0.57%
DOTBRL 31.87 -3.04%
ADAAUD 0.54180000 -0.81%
HOTTRY 0.03455000 -3.87%
EGLDEUR 39.62 -1.61%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00951000 -3.84%
DEGOBTC 0.00006986 -1.8%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.67 -2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.48000000 -3.21%
CHZBUSD 0.11970000 0.5%
CHZEUR 0.11200000 0.63%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01008900 -6.55%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02210000 -1.66%
NEOTRY 239.50 -4.7%
PERPBTC 0.00003134 -1.23%
PERPBUSD 0.86298000 -3.05%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11520000 -1.96%
CFXBTC 0.00001167 -3.87%
CFXBUSD 0.32170000 -5.8%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.17 1.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.50330000 -2.23%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00286400 0.67%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.36%
AUTOBUSD 225.50 -2.08%
TKOBTC 0.00001238 3.08%
TKOBIDR 5,185.00 0.9%
TKOBUSD 0.34050000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01902000 -4.04%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175800 -4.35%
BNBUAH 12,490.00 0.22%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02150000 -1.1%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044300 -2.21%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.91000000 2.36%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83200000 -0.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61180000 1.73%
SLPBUSD 0.00264900 -3.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.59%
VETTRY 0.45110000 -0.9%
SHIBBUSD 0.00001060 -0.56%
ICPBTC 0.00017930 -1.16%
ICPBNB 0.01521000 -3.31%
ICPBUSD 4.93200000 -3.33%
SHIBEUR 0.00000993 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.16 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 -0.26%
ARBTC 0.00029050 -1.99%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.96%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000295 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01717000 -10.06%
MASKBUSD 5.57300000 -10.1%
LPTBTC 0.00024190 -0.45%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.66000000 -2.35%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.31 -4.92%
SHIBBRL 0.00005608 -1.2%
AGIXBTC 0.00001673 -5.0%
ICPEUR 4.61600000 -2.94%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020833 -0.09%
MATICBIDR 16,639.00 -1.74%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02708000 0.33%
ATMBUSD 3.09900000 17.03%
ZENBUSD 10.24 -2.66%
FTMBUSD 0.44720000 -5.13%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89500000 4.56%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -3.51%
ATABNB 0.00 0.0%
ATABUSD 0.15130000 -5.26%
GTCBTC 0.00007760 -4.67%
GTCBNB 0.00 0.0%
GTCBUSD 2.13900000 -6.39%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.46 -1.4%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000661 -0.6%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.10 -4.82%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00396000 -4.81%
CHRBUSD 0.15880000 -1.55%
STMXBUSD 0.00556600 -1.21%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31650000 0.58%
DOCKBUSD 0.02100000 3.81%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000829 2.47%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22800000 0.35%
RUNEEUR 1.29000000 -2.79%
MATICAUD 1.64280000 -1.88%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02471000 -1.98%
SOLRUB 1,603.00 -4.92%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.05%
BONDBTC 0.00014870 3.55%
BONDBNB 0.00 0.0%
BONDBUSD 4.07000000 1.19%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75000000 -5.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.89%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.84%
ADXBUSD 0.17140000 -2.56%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000226 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 -1.09%
QNTBTC 0.00443400 -0.02%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.20 -1.93%
FLOWBTC 0.00003525 -0.59%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97000000 -2.51%
XECBUSD 0.00003056 -1.26%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002971 -3.16%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81700000 -5.22%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24380000 0.45%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.59%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37350000 -3.56%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001736 1.28%
MBOXBNB 0.00147200 -1.01%
MBOXBUSD 0.47800000 -1.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06850000 0.44%
WAXPBNB 0.00021110 0.19%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79230000 -3.26%
PROMBTC 0.00017920 1.76%
MTLBUSD 1.23900000 4.91%
OGNBUSD 0.11180000 -3.87%
C98BRL 0.00 0.0%
SOLAUD 31.07 -5.01%
XRPBIDR 6,812.00 4.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36700000 -5.96%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008601 -3.89%
ELFBUSD 0.30930000 -1.93%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03917000 -4.65%
GALABNB 0.00012072 -4.83%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -1.23%
ILVBUSD 59.67 -11.09%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217200 -9.31%
RENBUSD 0.10022200 -3.99%
YGGBUSD 0.25470000 -4.39%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.32%
STXBUSD 0.97220000 -12.38%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,575.00 1.39%
FETBUSD 0.36450000 -2.23%
ARPABUSD 0.04027000 -3.89%
LSKBUSD 1.08000000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39270000 -1.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.42%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04768000 -4.43%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125220 2.19%
LAZIOTRY 52.48 1.87%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009631 2.6%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26430000 5.55%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.36000000 -5.9%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.21%
DARBUSD 0.17154000 -2.63%
DARBNB 0.00052859 -2.86%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002112 -5.59%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58100000 -7.34%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.67080000 1.47%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.56 -1.36%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029370 -0.07%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 -2.06%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048100 -0.97%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03272000 -3.99%
SANDTRY 12.48 -1.34%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008381 3.29%
PORTOTRY 45.36 1.98%
PORTOEUR 2.14910000 1.21%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05202000 -3.04%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464500 -2.74%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.08%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012960 0.39%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004310 -4.01%
RNDRBUSD 1.19000000 -5.71%
ALCXBTC 0.00075800 0.27%
ALCXBUSD 20.76 -1.66%
SANTOSBTC 0.00016001 4.07%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.46 2.43%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.77 -3.05%
COCOSBUSD 1.42070000 -4.7%
DENTTRY 0.02048000 -3.76%
ENJTRY 7.59000000 -0.78%
NEORUB 949.00 -4.53%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002147 -0.88%
FLUXBUSD 0.59200000 -2.31%
ALICETRY 29.07 -2.81%
GALABRL 0.20700000 -5.35%
GALATRY 0.76870000 -4.29%
LUNATRY 25.44 -1.59%
REQBUSD 0.09490000 -3.16%
SANDBRL 3.36000000 -2.24%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 0.79%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24600000 -1.32%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.23050000 -1.58%
FTMTRY 8.77300000 -4.85%
MANABNB 0.00 0.0%
MINATRY 16.05 -4.75%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.65%
HIGHBUSD 2.11500000 -2.89%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07400000 -2.78%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02189000 -2.1%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 27.91 -4.22%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06744000 17.43%
NULSBUSD 0.26850000 -5.06%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068110 -2.18%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001358 -11.13%
JOEBUSD 0.37340000 -13.22%
DUSKBUSD 0.19750000 -9.65%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.30 -1.52%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03269000 -0.85%
IMXBTC 0.00003935 -5.57%
IMXBUSD 1.08200000 -7.52%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37160000 -2.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49670000 -1.23%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10700000 -2.98%
API3BTC 0.00005488 -2.63%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -0.83%
ACABTC 0.00000362 0.28%
ACABUSD 0.09940000 -1.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12790000 -3.54%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060100 -2.28%
WOOBUSD 0.19470000 -2.31%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 -1.54%
TFUELBUSD 0.05210000 -1.7%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.42 1.38%
ALPINEBTC 0.00008029 2.75%
TBUSD 0.04085000 -1.69%
API3BNB 0.00 0.0%
INJTRY 79.33 -6.52%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001393 -1.55%
GMTBNB 0.00118100 -3.75%
GMTBUSD 0.38350000 -3.62%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 -1.72%
GALAEUR 0.03660000 -4.56%
UMATRY 39.60 -1.74%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95500000 -4.12%
APEBUSD 4.16000000 0.95%
APEBTC 0.00015113 3.08%
ALPINEBUSD 2.21000000 0.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.59 1.9%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.88900000 1.12%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055430 -2.67%
APEBNB 0.01282000 0.71%
GMTBRL 2.02500000 -4.25%
JASMYTRY 0.09126500 -2.26%
SANTOSBUSD 4.40700000 2.11%
APEAUD 6.26400000 1.52%
GMTEUR 0.35850000 -3.32%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.44000000 -4.93%
FILTRY 109.04 -2.53%
FTMEUR 0.41800000 -4.89%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53100000 -1.67%
GMTTRY 7.52000000 -3.34%
WAVESTRY 42.00 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30840000 1.51%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28400000 -1.91%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57660000 -3.48%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44200000 -2.37%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002621 3.11%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71200000 -3.33%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006222 -1.18%
JASMYEUR 0.00434500 -2.45%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08900000 -4.53%
LDOBTC 0.00007593 -2.38%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.08800000 -1.35%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012235 -1.2%
USTCBUSD 0.02058818 -1.8%
OPBTC 0.00008212 0.09%
OPBUSD 2.26000000 -1.95%
OGBUSD 2.62900000 3.75%
KEYBUSD 0.00987000 12.99%
ASRBUSD 2.62900000 2.18%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.10760000 0.37%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184700 -4.7%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.20 1.13%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.41 -0.09%
STGBTC 0.00002342 -3.3%
STGBUSD 0.64360000 -5.48%
ANKRTRY 0.64260000 -3.69%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07330000 6.65%
SNMBUSD 0.75890000 1.05%
AMBBUSD 0.01295000 -4.07%
PHBBUSD 1.08820000 -2.17%
GASBUSD 3.38900000 -5.73%
NEBLBUSD 1.02300000 -1.54%
PROSBUSD 0.50240000 -2.12%
VIBBUSD 0.09405000 -0.11%
GMXBTC 0.00254600 -0.27%
GMXBUSD 70.08 -2.41%
AGIXBUSD 0.46090000 -6.92%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000588 0.0%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043481 -3.69%
APTBUSD 11.96 -5.77%
BTCPLN 120,670.00 -1.89%
BUSDPLN 4.38700000 0.23%
APTEUR 11.19 -5.49%
APTTRY 235.10 -5.32%
APTBRL 63.45 -5.86%
QKCBUSD 0.01139200 4.06%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78700000 -1.75%
HFTBTC 0.00002247 -2.01%
HFTBUSD 0.61830000 -3.92%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006683 -1.88%
HOOKBUSD 1.83970000 -3.94%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005265 -5.85%
MAGICBUSD 1.44860000 -7.89%
BUSDRON 4.63100000 0.28%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.85 -3.47%
FETTRY 7.15200000 -1.97%
GFTBUSD 0.04781000 0.86%
BTCRON 127,315.00 -1.79%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003060 -5.44%
LQTYBTC 0.00007680 -4.74%
CFXTRY 6.32000000 -5.29%
STXTRY 19.06 -12.13%
IDBTC 0.00001740 -11.4%
IDBNB 0.00147970 -13.11%
ARBBTC 0.00004557 -14.15%
AGIXTRY 9.04000000 -6.61%
ARBTUSD 1.24350000 -14.24%
ARBTRY 24.63 -15.62%
ARBEUR 1.17530000 -15.45%
IDTUSD 0.48000000 -17.55%
IDTRY 9.39800000 -13.21%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06359600 -0.21%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.38%
ETHUSDT 1,748.22 -2.31%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00697000 -2.92%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407200 -0.88%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005358 1.46%
HSRETH 0.00 0.0%
TRXETH 0.00003641 2.71%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025550 6.55%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09264000 3.51%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -1.11%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05333000 3.96%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106600 -15.53%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.53 -2.34%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 0.88%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000651 6.03%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.84 -2.27%
ETHBUSD 1,750.40 -2.31%
ETHRUB 136,263.40 -1.89%
ETHTRY 34,379.00 -1.9%
ETHEUR 1,637.24 -2.13%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.96 -2.15%
ETHBIDR 26,693,735.00 -2.06%
ETHUPUSDT 4.95700000 -4.95%
ETHDOWNUSDT 0.27850000 4.7%
ETHAUD 2,632.07 -2.33%
ETHDAI 1,749.47 -2.27%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.07%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,260.61 -2.92%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007990 -3.39%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.14%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,272.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.23%
FTMETH 0.00025510 -3.04%
SOLETH 0.01179000 -2.96%
SSVETH 0.01967200 2.26%
SANDETH 0.00036280 0.47%
DOTETH 0.00344100 -0.17%
MATICETH 0.00062440 0.52%
AVAXETH 0.00956000 -0.93%
CHRETH 0.00009080 0.55%
GALAETH 0.00002235 -2.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00640900 0.42%
EGLDETH 0.02425000 0.66%
ICPETH 0.00282500 -0.88%
NEARETH 0.00111600 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001155 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -2.14%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.63%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021890 -1.4%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237600 3.17%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.62%
SNXETH 0.00139100 -3.94%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,727.03 -2.37%
ETHPLN 7,683.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.8%
APTETH 0.00682300 -3.77%
BETHUSDT 1,724.92 -2.39%
Pairs Last Price Change
BTCUSDT 27,489.99 -2.1%
BNBUSDT 324.20 0.15%
BCCUSDT 0.00 0.0%
NEOUSDT 12.19 -4.99%
LTCUSDT 93.24 1.57%
QTUMUSDT 3.11200000 -6.04%
ADAUSDT 0.35960000 -0.88%
XRPUSDT 0.44660000 4.08%
EOSUSDT 1.14700000 -0.43%
TUSDUSDT 0.99880000 0.0%
IOTAUSDT 0.20570000 -2.09%
XLMUSDT 0.09050000 0.56%
ONTUSDT 0.22100000 -3.41%
TRXUSDT 0.06364000 0.35%
ETCUSDT 20.48 0.64%
ICXUSDT 0.21550000 -1.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.26830000 -5.33%
VETUSDT 0.02293000 -1.46%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11900000 -3.13%
WAVESUSDT 2.13200000 -2.43%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28680000 -1.58%
HOTUSDT 0.00175700 -4.3%
ZILUSDT 0.02701000 -2.24%
ZRXUSDT 0.22660000 -1.65%
FETUSDT 0.36410000 -2.18%
BATUSDT 0.23650000 -2.88%
XMRUSDT 161.90 1.12%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01034000 -3.09%
CELRUSDT 0.02705000 0.26%
DASHUSDT 59.64 -2.91%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86900000 -12.34%
THETAUSDT 1.00500000 -0.89%
ENJUSDT 0.38580000 -1.33%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09160000 -1.83%
ATOMUSDT 11.20 -1.92%
TFUELUSDT 0.05200000 -1.89%
ONEUSDT 0.02024000 -3.39%
FTMUSDT 0.44680000 -5.08%
ALGOUSDT 0.20800000 -1.79%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07494000 -0.33%
DUSKUSDT 0.19740000 -9.62%
ANKRUSDT 0.03268000 -4.05%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00649000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41860000 -4.72%
MTLUSDT 1.23900000 5.0%
TOMOUSDT 0.57920000 0.52%
PERLUSDT 0.04086000 6.38%
DENTUSDT 0.00104000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00986400 13.17%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.8%
WANUSDT 0.27520000 -1.92%
FUNUSDT 0.00667700 -0.98%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11950000 0.42%
BANDUSDT 1.82800000 6.78%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -2.1%
RENUSDT 0.10016800 -3.89%
RVNUSDT 0.02561000 -2.62%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10750000 0.09%
STXUSDT 0.97050000 -12.31%
KAVAUSDT 0.89300000 4.57%
ARPAUSDT 0.04025000 -3.8%
IOTXUSDT 0.02467000 -2.02%
RLCUSDT 1.86300000 -17.42%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23020000 -1.67%
BCHUSDT 125.40 -1.1%
TROYUSDT 0.00354000 -1.5%
VITEUSDT 0.02289000 -2.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 77.98 0.37%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11170000 -3.87%
DREPUSDT 0.44950000 -0.93%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16330000 -3.09%
BTSUSDT 0.01133000 0.35%
LSKUSDT 1.07800000 1.03%
BNTUSDT 0.55630000 -2.4%
LTOUSDT 0.10260000 -3.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.89%
COTIUSDT 0.07520000 2.87%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04775000 -4.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.19410000 0.73%
DATAUSDT 0.03655000 -1.35%
XZCUSDT 0.00 0.0%
SOLUSDT 20.62 -5.11%
USDTIDRT 15,280.00 -0.12%
CTSIUSDT 0.14310000 -3.77%
HIVEUSDT 0.38970000 -1.04%
CHRUSDT 0.15870000 -1.55%
BTCUPUSDT 5.72900000 -3.52%
BTCDOWNUSDT 0.00990900 4.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -1.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06741000 17.38%
STMXUSDT 0.00556200 -1.4%
KNCUSDT 0.69200000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33770000 -3.93%
PNTUSDT 0.21420000 2.0%
USDTUAH 38.52 0.0%
COMPUSDT 42.32 -1.7%
USDTBIDR 15,265.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.23 -2.66%
SNXUSDT 2.43100000 -6.17%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247500 1.98%
LINKUPUSDT 0.00648000 -7.69%
LINKDOWNUSDT 0.00119700 4.54%
VTHOUSDT 0.00136300 -1.3%
DGBUSDT 0.00945000 -2.27%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26580000 -2.6%
MKRUSDT 670.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.52 -0.19%
STORJUSDT 0.35390000 -1.17%
BNBUPUSDT 52.39 -0.17%
BNBDOWNUSDT 0.01059000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58870000 -1.69%
AUDUSDT 0.66390000 0.03%
YFIUSDT 8,267.00 -2.08%
BALUSDT 6.55700000 -3.2%
BLZUSDT 0.08150000 -2.98%
IRISUSDT 0.03720000 0.76%
KMDUSDT 0.23380000 0.39%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02570000 -0.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.42000000 0.0%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63510000 -1.76%
OCEANUSDT 0.35050000 -2.2%
NMRUSDT 17.78 -1.22%
DOTUSDT 6.01800000 -2.35%
LUNAUSDT 1.29400000 -1.97%
RSRUSDT 0.00388300 -4.26%
PAXGUSDT 1,998.00 0.05%
WNXMUSDT 23.46 -4.67%
TRBUSDT 14.00 -0.78%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.95%
YFIIUSDT 1,108.70 0.01%
KSMUSDT 33.07 -1.81%
EGLDUSDT 42.34 -1.67%
DIAUSDT 0.37300000 6.57%
RUNEUSDT 1.38000000 -2.61%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.01300000 -2.33%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11100000 7.25%
XRPDOWNUSDT 0.00008810 -11.01%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.40 0.39%
BELUSDT 0.59880000 -3.45%
WINGUSDT 6.18000000 -1.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84600000 -1.85%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.87%
SUNUSDT 0.00644000 -1.07%
AVAXUSDT 16.75 -2.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09060000 -3.82%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09540000 -2.85%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10450000 -2.43%
USDTBRL 5.29600000 -0.71%
AAVEUSDT 72.00 -3.74%
NEARUSDT 1.95500000 -1.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.54400000 -3.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04200000 -6.74%
AUDIOUSDT 0.26870000 -2.65%
CTKUSDT 0.76700000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.16990000 -1.91%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.05%
UNFIUSDT 4.76100000 -4.01%
ROSEUSDT 0.05628000 -3.48%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03890000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04082000 -1.95%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13990000 -5.54%
JUVUSDT 2.60800000 2.92%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00262500 -2.09%
OGUSDT 2.62700000 3.75%
ATMUSDT 3.09400000 17.11%
ASRUSDT 2.63000000 1.7%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12760000 -8.0%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08730000 -2.24%
CKBUSDT 0.00566000 -4.23%
TWTUSDT 1.19890000 1.42%
FIROUSDT 2.03800000 -3.14%
LITUSDT 1.02900000 -2.92%
SFPUSDT 0.43970000 -1.5%
DODOUSDT 0.17330000 -8.55%
CAKEUSDT 3.72100000 0.62%
ACMUSDT 2.46000000 2.71%
BADGERUSDT 2.89400000 -0.99%
FISUSDT 0.50640000 -0.43%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.92000000 -3.57%
ALICEUSDT 1.48000000 -3.14%
LINAUSDT 0.01007900 -6.5%
PERPUSDT 0.86200000 -3.12%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11540000 -1.7%
CFXUSDT 0.32160000 -5.72%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 -2.13%
TKOUSDT 0.34000000 0.92%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01900000 -3.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18180000 -2.47%
BURGERUSDT 0.61320000 2.13%
SLPUSDT 0.00264800 -3.32%
SHIBUSDT 0.00001060 -0.38%
ICPUSDT 4.93000000 -3.28%
ARUSDT 7.99000000 -3.97%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.56700000 -10.04%
LPTUSDT 6.66000000 -2.2%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286800 0.88%
ATAUSDT 0.15110000 -5.5%
GTCUSDT 2.13500000 -6.4%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75700000 -1.18%
KLAYUSDT 0.22780000 0.44%
PHAUSDT 0.14580000 -3.51%
BONDUSDT 4.06600000 1.17%
MLNUSDT 20.61 -2.83%
DEXEUSDT 2.75100000 -1.93%
C98USDT 0.21320000 -4.09%
CLVUSDT 0.06237000 -1.05%
QNTUSDT 122.20 -1.85%
FLOWUSDT 0.96900000 -2.52%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.81700000 -5.11%
RAYUSDT 0.24400000 1.08%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30270000 -2.29%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47600000 -1.04%
FORUSDT 0.02259000 -1.18%
REQUSDT 0.09500000 -3.16%
GHSTUSDT 1.13800000 -6.95%
WAXPUSDT 0.06850000 0.44%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -1.92%
XECUSDT 0.00003055 -1.17%
ELFUSDT 0.30890000 -2.06%
DYDXUSDT 2.36400000 -5.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05100000 -2.75%
VIDTUSDT 0.03507000 -2.53%
USDPUSDT 0.99890000 0.0%
GALAUSDT 0.03913000 -4.63%
ILVUSDT 59.77 -11.06%
YGGUSDT 0.25490000 -4.25%
SYSUSDT 0.17070000 -4.42%
DFUSDT 0.07960000 11.64%
FIDAUSDT 0.39250000 -1.92%
FRONTUSDT 0.24390000 1.37%
CVPUSDT 0.45730000 1.6%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85800000 -2.52%
BETAUSDT 0.08708000 -2.85%
RAREUSDT 0.11220000 -4.43%
LAZIOUSDT 2.66630000 1.24%
CHESSUSDT 0.26450000 5.76%
ADXUSDT 0.17140000 -2.39%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17145000 -2.57%
BNXUSDT 0.58100000 -7.34%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.18%
CITYUSDT 4.45000000 0.68%
ENSUSDT 13.21 -3.08%
KP3RUSDT 78.09 -2.46%
QIUSDT 0.00872000 -3.22%
PORTOUSDT 2.30620000 1.37%
POWRUSDT 0.17850000 -1.38%
VGXUSDT 0.32600000 -1.81%
JASMYUSDT 0.00464400 -2.66%
AMPUSDT 0.00376000 -3.34%
PLAUSDT 0.21900000 -3.1%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.18900000 -5.56%
ALCXUSDT 20.80 -1.51%
SANTOSUSDT 4.40 1.95%
MCUSDT 0.28600000 -1.72%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37000000 -0.8%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.76200000 -1.62%
VOXELUSDT 0.24620000 -0.96%
HIGHUSDT 2.11200000 -2.85%
CVXUSDT 5.06500000 -2.54%
PEOPLEUSDT 0.02187000 -2.1%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00068080 -1.99%
USTUSDT 0.00 0.0%
JOEUSDT 0.37310000 -13.19%
ACHUSDT 0.03268000 -0.76%
IMXUSDT 1.08100000 -7.53%
GLMRUSDT 0.37150000 -2.54%
LOKAUSDT 0.49680000 -1.07%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09910000 -1.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 -1.58%
WOOUSDT 0.19490000 -2.06%
ALPINEUSDT 2.20970000 0.84%
TUSDT 0.04084000 -1.54%
ASTRUSDT 0.06190000 -1.59%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38310000 -3.6%
KDAUSDT 0.95500000 -4.12%
APEUSDT 4.15400000 0.9%
BSWUSDT 0.17980000 -2.12%
BIFIUSDT 480.10 0.4%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20450000 -0.78%
MOBUSDT 1.44000000 -2.44%
NEXOUSDT 0.72300000 1.54%
REIUSDT 0.03137000 -0.95%
GALUSDT 1.71200000 -3.28%
LDOUSDT 2.08800000 -4.4%
EPXUSDT 0.00030310 -2.54%
OPUSDT 2.25700000 -2.04%
LEVERUSDT 0.00184600 -4.55%
STGUSDT 0.64350000 -5.41%
LUNCUSDT 0.00012225 -1.15%
GMXUSDT 70.02 -2.3%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16190000 -1.82%
APTUSDT 11.95 -5.75%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61800000 -3.89%
PHBUSDT 1.08680000 -2.21%
HOOKUSDT 1.83830000 -3.9%
MAGICUSDT 1.44780000 -7.77%
HIFIUSDT 0.40840000 -2.41%
RPLUSDT 37.82 -3.57%
PROSUSDT 0.50100000 -2.59%
AGIXUSDT 0.46057000 -6.9%
GNSUSDT 7.14400000 -10.82%
SYNUSDT 0.84180000 -7.12%
VIBUSDT 0.09380000 -0.27%
SSVUSDT 34.37 -0.12%
LQTYUSDT 2.10800000 -6.97%
AMBUSDT 0.01293000 -4.15%
USTCUSDT 0.02056471 -1.73%
GASUSDT 3.39300000 -5.54%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.92000000 -0.41%
QKCUSDT 0.01138600 4.43%
UFTUSDT 0.41220000 -4.56%
IDUSDT 0.47874000 -13.25%
ARBUSDT 1.25280000 -15.95%
LOOMUSDT 0.07318000 6.6%
OAXUSDT 0.42000000 -4.87%
Price(USDT) Amount(STMX) Time
0.00556200 43,967.00 11:31:02
0.00556200 24,879.00 11:30:21
0.00556100 3,596.00 11:28:57
0.00556200 35,960.00 11:28:36
0.00556200 35,960.00 11:28:35
0.00556200 5,898.00 11:28:35
0.00556200 16,128.00 11:28:35
0.00556200 55,573.00 11:28:03
0.00556100 62,709.00 11:27:58
0.00556100 66,010.00 11:27:57
0.00556100 69,484.00 11:27:57
0.00556100 73,141.00 11:27:56
0.00556100 18,324.00 11:27:55
0.00556100 18,587.00 11:27:55
0.00556100 19,022.00 11:27:55
0.00556100 76,991.00 11:27:55
0.00556100 3,596.00 11:27:54
0.00556200 3,599.00 11:27:19
0.00556200 6,490.00 11:25:38
0.00556200 6,490.00 11:25:37
0.00556200 6,490.00 11:25:36
0.00556200 3,609.00 11:24:24
0.00556200 59,329.00 11:24:02
0.00556200 11,186.00 11:24:02
0.00556200 63,486.00 11:24:02
0.00556100 3,596.00 11:23:42
0.00556200 3,599.00 11:23:06
0.00556100 3,596.00 11:23:06
0.00556200 78,915.00 11:23:03
0.00556200 72,359.00 11:23:02
0.00556200 107,919.00 11:22:03
0.00556200 51,764.00 11:22:03
0.00556200 8,331.00 11:22:03
0.00556200 29,632.00 11:20:03
0.00556200 14,290.00 11:20:02
0.00556200 3,599.00 11:19:16
0.00556100 3,596.00 11:18:40
0.00556100 3,596.00 11:18:33
0.00556200 87,859.00 11:18:03
0.00556200 84,810.00 11:18:03
0.00556000 3,597.00 11:14:45
0.00556200 3,599.00 11:14:34
0.00555900 3,597.00 11:13:53
0.00555900 3,597.00 11:11:13
0.00556200 4,990.00 11:09:37
0.00556200 2,786.00 11:09:36
0.00556200 2,786.00 11:09:34
0.00556200 18,324.00 11:09:32
0.00556200 2,785.00 11:09:32
0.00556200 2,784.00 11:09:30
0.00556200 2,784.00 11:09:28
0.00555800 3,598.00 11:09:11
0.00556200 84,249.00 11:08:23
0.00555800 3,600.00 11:08:14
0.00556100 96,192.00 11:06:55
0.00555800 3,598.00 11:06:40
0.00555800 3,611.00 11:06:30
0.00555400 3,601.00 11:04:31
0.00555400 3,601.00 11:02:53
0.00555400 3,595.00 11:02:20
0.00556000 7,048.00 11:00:06
0.00555400 3,601.00 10:59:59
0.00555400 3,601.00 10:59:19
0.00555700 14,536.00 10:57:19
0.00556100 6,297.00 10:55:59
0.00555800 7,518.00 10:55:52
0.00555800 3,598.00 10:55:52
0.00555800 3,598.00 10:55:48
0.00555400 18,097.00 10:55:03
0.00555400 14,778.00 10:55:03
0.00555400 14,770.00 10:55:03
0.00555400 16,670.00 10:55:03
0.00555400 58,593.00 10:55:03
0.00555700 33,116.00 10:55:03
0.00555800 33,116.00 10:55:03
0.00555400 13,968.00 10:54:29
0.00555400 17,359.00 10:54:28
0.00555400 42,535.00 10:54:02
0.00555000 3,614.00 10:53:41
0.00555400 3,605.00 10:53:34
0.00555000 3,603.00 10:51:46
0.00555400 14,689.00 10:50:55
0.00555400 14,528.00 10:50:55
0.00555400 14,563.00 10:50:55
0.00555400 40,015.00 10:50:55
0.00555000 3,603.00 10:50:48
0.00555400 18,005.00 10:49:21
0.00555400 18,587.00 10:48:19
0.00555300 13,680.00 10:48:19
0.00555100 19,285.00 10:48:02
0.00555100 18,767.00 10:48:02
0.00555100 3,602.00 10:48:02
0.00555300 3,605.00 10:47:55
0.00554800 3,604.00 10:46:22
0.00555000 3,603.00 10:44:32
0.00554800 21,000.00 10:44:27
0.00554900 3,048.00 10:44:27
0.00554200 3,608.00 10:43:12
0.00554100 36,094.00 10:42:34
0.00554200 2,261.00 10:42:34
0.00554200 12,904.00 10:42:34
0.00553800 10,371.00 10:42:34
0.00554200 2,533.00 10:42:34
0.00553800 2,167.00 10:42:34
0.00553800 2,167.00 10:42:34
0.00553800 3,612.00 10:42:34
0.00553800 2,167.00 10:42:34
0.00553800 2,167.00 10:42:34
0.00553800 2,167.00 10:42:34
0.00553800 4,512.00 10:42:34
0.00553800 13,686.00 10:42:34
0.00553800 14,433.00 10:42:27
0.00553800 14,606.00 10:42:27
0.00553800 18,127.00 10:42:27
0.00553800 57,463.00 10:42:27
0.00553700 1,907.00 10:41:50
0.00553500 1,705.00 10:41:50
0.00553800 14,535.00 10:41:41
0.00553800 18,184.00 10:41:41
0.00554300 17,592.00 10:41:40
0.00553800 2,954.00 10:41:39
0.00553800 62,005.00 10:41:39
0.00553800 25,223.00 10:41:22
0.00553800 42,864.00 10:40:55
0.00554100 21,000.00 10:40:55
0.00554200 15,442.00 10:40:55
0.00553800 14,514.00 10:40:50
0.00553800 14,516.00 10:40:50
0.00553800 18,288.00 10:40:50
0.00553800 53,797.00 10:40:48
0.00553800 3,615.00 10:40:47
0.00553800 14,522.00 10:40:44
0.00553800 18,248.00 10:40:44
0.00553800 18,206.00 10:40:43
0.00553800 14,619.00 10:40:43
0.00553800 14,419.00 10:40:43
0.00553800 14,584.00 10:40:43
0.00553800 18,095.00 10:40:43
0.00553800 23,194.00 10:40:37
0.00553800 14,626.00 10:40:31
0.00553800 14,555.00 10:40:31
0.00553800 18,095.00 10:40:30
0.00553800 90,182.00 10:40:28
0.00553800 18,146.00 10:40:23
0.00553800 18,183.00 10:40:23
0.00553800 18,064.00 10:40:23
0.00553800 18,129.00 10:40:23
0.00553700 37,820.00 10:40:23
0.00553800 30,666.00 10:40:23
0.00553700 3,658.00 10:40:22
0.00553400 1,807.00 10:40:16
0.00553700 3,616.00 10:40:08
0.00553700 45,094.00 10:40:04
0.00553800 27,050.00 10:40:04
0.00553400 3,614.00 10:39:56
0.00553900 29,022.00 10:39:00
0.00553900 33,467.00 10:38:54
0.00553900 40,693.00 10:38:48
0.00553900 45,082.00 10:38:43
0.00553900 41,468.00 10:38:36
0.00553900 3,614.00 10:38:06
0.00553900 45,082.00 10:37:44
0.00553900 66,082.00 10:37:40
0.00553900 58,854.00 10:37:34
0.00553900 3,614.00 10:37:31
0.00553900 3,614.00 10:37:17
0.00553300 3,614.00 10:36:54
0.00553400 3,614.00 10:36:50
0.00553900 28,461.00 10:36:49
0.00553900 3,614.00 10:36:34
0.00553900 24,048.00 10:36:19
0.00553900 3,614.00 10:35:18
0.00553400 21,000.00 10:35:08
0.00553200 31,945.00 10:35:08
0.00553400 17,386.00 10:35:08
0.00553300 33,070.00 10:35:08
0.00553200 2,489.00 10:35:08
0.00553400 3,614.00 10:35:07
0.00554100 90,137.00 10:34:27
0.00554100 90,137.00 10:34:03
0.00554200 90,127.00 10:34:03
0.00554100 87,859.00 10:33:55
0.00554100 58,232.00 10:33:55
0.00554200 90,127.00 10:33:55
0.00554100 14,586.00 10:33:29
0.00554100 17,319.00 10:33:06
0.00554100 90,137.00 10:32:46
0.00554100 45,072.00 10:32:32
0.00553900 3,610.00 10:32:06
0.00554100 35,402.00 10:31:44
0.00554100 38,442.00 10:31:43
0.00554000 36,101.00 10:31:42
0.00554100 44,820.00 10:31:41
0.00554200 41,459.00 10:31:39
0.00553900 3,815.00 10:31:38
0.00554000 3,610.00 10:31:06
0.00554200 3,597.00 10:30:59
0.00554700 3,609.00 10:30:54
0.00554300 67,957.00 10:30:53
0.00554300 22,155.00 10:30:53
0.00554200 1,901.00 10:30:53
0.00554200 21,000.00 10:30:53
0.00554200 22,155.00 10:30:53
0.00554300 19,285.00 10:30:53
0.00554200 26,289.00 10:30:53
0.00554200 18,767.00 10:30:53
0.00554100 2,071.00 10:30:41
0.00553900 1,538.00 10:30:41
0.00554200 66,610.00 10:30:34
0.00554200 16,961.00 10:30:34
0.00554300 3,612.00 10:30:06
0.00554200 18,806.00 10:29:45
0.00554400 4,461.00 10:28:56
0.00554400 55,064.00 10:27:12
0.00554600 18,031.00 10:26:58
0.00554400 78,161.00 10:26:58
0.00554600 3,606.00 10:26:58
0.00555200 3,606.00 10:26:48
0.00555200 3,606.00 10:26:46
0.00554800 3,604.00 10:26:32
0.00555200 62,445.00 10:25:34
0.00555300 23,374.00 10:25:34
0.00555200 3,539.00 10:25:25
0.00555500 3,600.00 10:23:39
0.00556000 3,547.00 10:23:29
0.00555600 3,723.00 10:23:19
0.00555400 12,479.00 10:23:19
0.00555600 16,202.00 10:23:19
0.00555600 48,096.00 10:23:14
0.00555900 4,373.00 10:23:02
0.00555600 19,675.00 10:23:02
0.00555900 17,136.00 10:22:54
0.00556300 3,599.00 10:22:54
0.00555900 13,686.00 10:22:50
0.00556700 57,112.00 10:22:18
0.00556500 14,759.00 10:22:18
0.00556700 10,790.00 10:22:18
0.00556700 11,416.00 10:22:18
0.00556700 19,121.00 10:21:40
0.00556700 15,785.00 10:21:40
0.00556700 57,468.00 10:21:39
0.00556600 3,501.00 10:21:39
0.00556600 7,759.00 10:21:39
0.00556700 6,328.00 10:21:39
0.00556600 3,859.00 10:21:39
0.00556600 17,946.00 10:21:39
0.00556800 6,328.00 10:21:38
0.00556700 50,552.00 10:21:38
0.00556800 3,591.00 10:21:13
0.00556800 3,591.00 10:20:51
0.00556800 7,490.00 10:20:31
0.00556800 21,000.00 10:20:30
0.00556800 21,000.00 10:20:30
0.00556100 3,596.00 10:17:22
0.00556100 3,596.00 10:17:05
0.00556000 3,597.00 10:16:36
0.00556700 3,596.00 10:16:21
0.00556000 61,189.00 10:16:16
0.00556000 12,178.00 10:15:36
0.00556000 64,409.00 10:15:35
0.00556100 1,957.00 10:15:34
0.00556000 5,040.00 10:15:34
0.00556100 19,043.00 10:15:34
0.00556100 6,441.00 10:15:34
0.00556000 11,531.00 10:15:34
0.00556100 3,621.00 10:14:21
0.00556700 56,925.00 10:14:06
0.00556800 14,158.00 10:14:06
0.00556100 3,596.00 10:13:50
0.00556100 3,596.00 10:12:38
0.00556100 3,621.00 10:10:57
0.00556100 3,596.00 10:10:39
0.00556200 3,608.00 10:10:25
0.00556800 3,800.00 10:10:25
0.00556800 3,220.00 10:10:12
0.00556100 3,596.00 10:09:26
0.00556700 5,277.00 10:08:15
0.00556800 111.00 10:08:15
0.00556100 3,596.00 10:07:55
0.00556700 3,596.00 10:07:50
0.00556300 84,171.00 10:07:39
0.00556400 8,981.00 10:06:43
0.00556500 21,000.00 10:06:43
0.00556600 21,000.00 10:06:43
0.00556700 24,133.00 10:06:43
0.00555900 23,293.00 10:06:32
0.00555900 23,310.00 10:06:32
0.00556000 21,000.00 10:06:32
0.00556200 21,000.00 10:06:32
0.00556300 87,859.00 10:06:32
0.00556500 18,337.00 10:06:32
0.00556600 84,249.00 10:06:32
0.00556700 65,482.00 10:06:32
0.00556800 4,800.00 10:06:32
0.00555800 13,972.00 10:06:19
0.00555300 3,601.00 10:06:09
0.00555700 18,494.00 10:05:57
0.00555800 727.00 10:05:57
0.00555700 3,603.00 10:05:27
0.00555400 2,501.00 10:05:12
0.00555700 1,104.00 10:05:12
0.00555300 3,601.00 10:04:23
0.00555200 3,602.00 10:03:56
0.00555000 3,603.00 10:02:35
0.00555200 21,274.00 10:01:22
0.00555300 3,605.00 10:01:22
0.00555200 16,659.00 10:00:50
0.00555200 16,698.00 10:00:49
0.00555200 16,737.00 10:00:49
0.00555100 16,350.00 10:00:48
0.00555100 37,774.00 10:00:48
0.00555100 21,000.00 10:00:48
0.00555200 47,822.00 10:00:47
0.00555300 11,134.00 10:00:47
0.00555100 6,858.00 10:00:47
0.00555300 17,992.00 10:00:47
0.00555100 3,602.00 09:58:47
0.00555600 3,603.00 09:58:41
0.00554800 3,604.00 09:58:20
0.00554800 3,604.00 09:58:01
0.00555500 3,604.00 09:57:33
0.00554700 3,609.00 09:54:50
0.00554700 23,327.00 09:54:49
0.00554700 26,369.00 09:54:49
0.00554700 25,191.00 09:54:49
0.00554800 23,556.00 09:54:49
0.00554800 32,931.00 09:54:49
0.00554600 3,801.00 09:54:49
0.00554000 3,610.00 09:54:41
0.00554700 43,530.00 09:54:40
0.00554500 21,000.00 09:54:40
0.00554700 69,207.00 09:54:40
0.00553900 90,000.00 09:54:40
0.00553700 14,569.00 09:54:40
0.00553700 14,566.00 09:54:40
0.00553700 14,471.00 09:54:40
0.00553700 18,078.00 09:54:40
0.00553700 18,209.00 09:54:40
0.00553600 3,612.00 09:54:34
0.00553700 87,859.00 09:54:31
0.00553600 3,547.00 09:53:19
0.00554200 2,500.00 09:53:01
0.00553600 3,612.00 09:52:44
0.00553600 3,612.00 09:51:19
0.00554700 3,603.00 09:51:17
0.00553600 3,612.00 09:50:10
0.00553700 6,339.00 09:49:01
0.00553800 349,830.00 09:49:01
0.00553100 1,373.00 09:48:47
0.00553200 18,121.00 09:48:47
0.00553100 19,232.00 09:48:47
0.00553100 19,386.00 09:48:47
0.00552200 3,621.00 09:48:42
0.00552200 3,621.00 09:47:17
0.00552200 3,621.00 09:46:31
0.00552100 3,626.00 09:44:59
0.00551600 18,115.00 09:44:53
0.00551600 3,625.00 09:44:47
0.00552100 26,880.00 09:42:42
0.00552100 20,969.00 09:41:57
0.00552200 11,976.00 09:41:57
0.00551300 3,627.00 09:41:56
0.00551300 3,627.00 09:41:54
0.00552100 20,743.00 09:41:50
0.00552200 3,273.00 09:41:50
0.00551600 18,288.00 09:41:47
0.00551600 18,311.00 09:41:47
0.00551600 18,366.00 09:41:47
0.00551600 84,249.00 09:41:45
0.00551600 54,098.00 09:41:45
0.00552000 21,000.00 09:41:45
0.00552100 111,465.00 09:41:45
0.00552200 117,391.00 09:41:45
0.00552300 30,276.00 09:41:45
0.00552400 1,557.00 09:41:45
0.00551300 3,627.00 09:41:41
0.00551600 18,255.00 09:41:08
0.00551600 18,209.00 09:41:08
0.00551600 57,696.00 09:41:08
0.00551900 1,879.00 09:41:08
0.00552000 33,142.00 09:41:08
0.00552100 88,586.00 09:41:08
0.00551600 14,624.00 09:40:59
0.00551600 18,242.00 09:40:59
0.00551600 57,910.00 09:40:59
0.00551600 14,501.00 09:40:52
0.00551600 18,151.00 09:40:52
0.00551600 43,100.00 09:40:52
0.00551600 14,568.00 09:40:48
0.00551600 14,592.00 09:40:48
0.00551600 18,302.00 09:40:48
0.00551600 54,027.00 09:40:47
0.00551600 18,316.00 09:40:40
0.00551600 18,219.00 09:40:40
0.00551600 57,651.00 09:40:40
0.00551600 14,653.00 09:40:37
0.00551600 18,258.00 09:40:37
0.00551900 19,121.00 09:40:35
0.00551600 53,813.00 09:40:35
0.00551600 18,461.00 09:40:35
0.00551600 18,288.00 09:40:35
0.00551600 17,297.00 09:40:33
0.00551600 18,603.00 09:40:33
0.00551600 18,151.00 09:40:33
0.00551600 18,216.00 09:40:33
0.00551600 18,295.00 09:40:33
0.00551700 2,664.00 09:40:31
0.00551600 14,586.00 09:40:31
0.00551600 14,554.00 09:40:31
0.00551600 18,119.00 09:40:31
0.00551600 18,215.00 09:40:31
0.00551600 36,234.00 09:40:31
0.00551600 3,629.00 09:39:32
0.00551300 19,853.00 09:37:58
0.00551300 19,880.00 09:37:58
0.00551300 19,724.00 09:37:58
0.00551200 19,314.00 09:37:57
0.00551400 40,454.00 09:37:57
0.00551300 21,000.00 09:37:57
0.00551400 17,992.00 09:37:57
0.00551400 40,454.00 09:37:57
0.00551400 19,285.00 09:37:57
0.00551400 18,461.00 09:37:57
0.00551400 96,192.00 09:37:57
0.00551400 3,627.00 09:37:37
0.00551400 3,627.00 09:37:34
0.00551600 13,959.00 09:36:46
0.00551600 17,321.00 09:36:46
0.00551600 21,934.00 09:36:46
0.00551600 18,144.00 09:36:46
0.00551600 18,304.00 09:36:46
0.00551600 18,202.00 09:36:46
0.00551600 18,281.00 09:36:46
0.00551400 3,470.00 09:36:29
0.00551400 2,811.00 09:36:25
0.00551400 3,627.00 09:36:23
0.00551600 14,603.00 09:36:12
0.00551600 14,445.00 09:36:12
0.00551600 18,345.00 09:36:12
0.00551600 54,114.00 09:36:12
0.00551800 70,886.00 09:36:12
0.00551400 4,533.00 09:35:52
0.00551600 18,144.00 09:35:48
0.00551600 18,304.00 09:35:48
0.00551600 59,485.00 09:35:48
0.00551400 3,627.00 09:34:49
0.00551600 14,907.00 09:34:41
0.00551600 16,170.00 09:34:41
0.00551800 16,125.00 09:34:41
0.00551800 16,276.00 09:34:41
0.00551800 16,345.00 09:34:41
0.00551600 59,069.00 09:34:41
0.00551800 9,931.00 09:34:41
0.00551300 3,627.00 09:33:54
0.00551600 15,030.00 09:33:34
0.00551600 16,463.00 09:33:34
0.00551600 14,621.00 09:33:32
0.00551600 14,639.00 09:33:32
0.00551600 14,506.00 09:33:32
0.00551600 18,365.00 09:33:32
0.00551600 18,361.00 09:33:32
0.00551600 18,151.00 09:33:30
0.00551600 18,313.00 09:33:30
0.00551600 18,311.00 09:33:30
0.00551600 18,192.00 09:33:28
0.00551600 18,240.00 09:33:28
0.00551600 18,510.00 09:33:28
0.00551600 14,498.00 09:33:26
0.00551600 14,491.00 09:33:26
0.00551600 14,451.00 09:33:26
0.00551600 18,330.00 09:33:26
0.00551600 61,412.00 09:33:26
0.00551800 89,588.00 09:33:26
0.00551600 15,391.00 09:32:22
0.00551600 13,759.00 09:32:22
0.00551600 18,209.00 09:32:20
0.00551600 18,203.00 09:32:20
0.00551600 18,366.00 09:32:20
0.00551600 18,169.00 09:32:18
0.00551600 18,151.00 09:32:18
0.00551600 18,291.00 09:32:18
0.00551600 18,246.00 09:32:16
0.00551600 18,169.00 09:32:16
0.00551600 18,261.00 09:32:16
0.00551600 18,119.00 09:32:14
0.00551600 18,240.00 09:32:14
0.00551600 18,203.00 09:32:14
0.00551600 14,513.00 09:32:12
0.00551600 14,587.00 09:32:12
0.00551600 14,598.00 09:32:12
0.00551600 18,222.00 09:32:12
0.00551800 19,285.00 09:32:12
0.00551600 54,062.00 09:32:12
0.00551800 86,123.00 09:32:12
0.00551600 3,613.00 09:32:00
0.00551200 3,628.00 09:31:11
0.00551200 3,628.00 09:31:09
0.00551600 14,521.00 09:29:57
0.00551600 18,366.00 09:29:57
0.00551900 22,371.00 09:29:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total