POLYX/USDT

0.16000000
24h Change
-0.00220000 -1.36%
24h High
0.16300000
24h Low
0.15900000
24h Volume(POLYX)
1,487,032.40
24h Volume(USDT)
239,136.63
Price(USDT) Amount(POLYX) Total
0.16150000 650.10 104.99
0.16140000 9,320.60 1,504.34
0.16120000 1,137.40 183.35
0.16080000 536.50 86.27
0.16060000 14,720.80 2,364.16
0.16050000 6,563.90 1,053.51
0.16040000 313.30 50.25
0.16020000 10,885.50 1,743.86
0.16010000 784.00 125.52
0.16000000 541.20 86.59
Last Price 0.16000000 USD 0.16000000
0.15980000 230.10 36.77
0.15970000 666.40 106.42
0.15960000 2,671.80 426.42
0.15950000 6,645.20 1,059.91
0.15930000 791.00 126.01
0.15920000 539.20 85.84
0.15910000 3,673.20 584.41
0.15900000 33,602.10 5,342.73
0.15890000 4,443.60 706.09
0.15880000 491.70 78.08
Version:

Spot

Buy POLYX

USDT

USDT
POLYX
USDT

Fee: 0.1% POLYX

Sell POLYX

POLYX

USDT
POLYX
USDT

Fee: 0.1% USDT

Buy POLYX

USDT

USDT
POLYX

Fee: 0.5% POLYX

Sell POLYX

POLYX

USDT
POLYX

Fee: 0.5% USDT

Buy POLYX

USDT

USDT
USDT
POLYX
USDT
Sell POLYX

POLYX

USDT
USDT
POLYX
USDT
Buy POLYX

USDT

USDT
USDT
USDT
POLYX
USDT
Sell POLYX

POLYX

USDT
USDT
USDT
POLYX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331500 0.91%
BNBBTC 0.01173400 1.47%
NEOBTC 0.00043300 -3.35%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -1.61%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.74%
LRCBTC 0.00001266 2.59%
QTUMBTC 0.00011250 -2.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -6.27%
ZRXBTC 0.00000819 -0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002492 -0.48%
FUNBTC 0.00 0.0%
SNMBTC 0.00002697 1.7%
IOTABTC 0.00000747 -0.4%
LINKBTC 0.00025720 -1.87%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004582 9.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.71%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00072100 -0.82%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128700 -0.62%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000405 6.58%
DASHBTC 0.00213600 -2.64%
OAXBTC 0.00001457 -3.45%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000332 -2.06%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001682 9.86%
MODBTC 0.00 0.0%
ENJBTC 0.00001384 -0.93%
STORJBTC 0.00001269 0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000966 -0.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592200 4.81%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -1.61%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03690000 -4.65%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.7%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000627 0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 4.39%
XLMBNB 0.00028370 2.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28250000 -0.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.52%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000773 -1.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001117 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003670 -0.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006681 -12.98%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001744 9.62%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 -1.68%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008310 -1.54%
ONTBTC 0.00000797 -1.97%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 -0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000346 15.33%
SYSBTC 0.00000609 -4.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109600 -2.92%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,310.92 -2.09%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -1.34%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -6.25%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00143600 8.46%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118000 -2.56%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019740 -0.2%
ETCBNB 0.06150000 -2.23%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007030 -1.54%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077700 1.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.2%
RENBNB 0.00 0.0%
BNBTUSD 320.40 -0.68%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.30 -0.59%
BTCUSDC 27,293.79 -2.19%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13762000 -8.08%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -1.75%
FETBTC 0.00001318 -0.23%
XMRBNB 0.50350000 2.8%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000103 9.57%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.37%
OMGBNB 0.00 0.0%
MATICBNB 0.00335100 -1.53%
MATICBTC 0.00003929 -0.05%
ATOMBNB 0.03445000 -1.37%
ATOMBTC 0.00040370 0.07%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003819 -3.37%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -2.96%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135510 -6.45%
FTMBTC 0.00001591 -5.07%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063700 -2.6%
ALGOBTC 0.00000748 -1.32%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000696 -5.43%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009910 -5.71%
ANKRBTC 0.00000116 -4.13%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002365 15.09%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457000 2.33%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.69%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132000 -0.45%
CHZBNB 0.00036810 -0.59%
CHZBTC 0.00000432 0.94%
BANDBNB 0.00 0.0%
BANDBTC 0.00006350 3.08%
BNBBUSD 320.40 -0.71%
BTCBUSD 27,314.39 -2.09%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004038 -0.44%
HBARBNB 0.00018590 -0.91%
HBARBTC 0.00000218 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.57%
XRPBUSD 0.45960000 7.56%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.55 -1.16%
LINKBUSD 7.02500000 -3.91%
ETCBUSD 19.70 -2.96%
STXBNB 0.00288900 -9.06%
STXBTC 0.00003363 -8.54%
KAVABNB 0.00268500 -0.92%
KAVABTC 0.00003147 1.65%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06324000 -0.88%
EOSBUSD 1.10400000 -6.99%
XLMBUSD 0.09120000 2.47%
ADABUSD 0.35100000 -3.68%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000831 -0.12%
BCHBNB 0.38700000 -0.51%
BCHBTC 0.00455000 1.34%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 -1.04%
BTCRUB 2,128,965.00 -2.07%
XRPRUB 35.86 7.75%
BNBRUB 24,986.70 -0.59%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.06%
QTUMBUSD 3.06900000 -4.69%
VETBUSD 0.02251000 -2.26%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,216.00 -1.86%
BNBTRY 6,303.00 -0.41%
XRPTRY 9.04100000 7.86%
BTCEUR 25,543.02 -2.08%
BNBEUR 299.60 -0.63%
XRPEUR 0.42980000 7.64%
EURBUSD 1.06910000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001642 0.74%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000597 0.51%
ICXBUSD 0.21030000 -4.32%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54480000 -4.08%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.02 -2.09%
DASHBUSD 58.29 -4.75%
NEOBUSD 11.83 -5.21%
WAVESBUSD 2.11000000 -1.72%
XTZBUSD 1.10300000 -2.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23340000 -3.75%
ENJBUSD 0.37830000 -2.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21750000 -3.97%
RVNBUSD 0.02532000 -3.69%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20420000 -3.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56380000 -0.83%
XMRBUSD 161.70 2.54%
ZECBUSD 35.10 -2.77%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 509,328.00 -2.04%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.88%
SOLBNB 0.06320000 -1.86%
SOLBTC 0.00074120 -0.54%
SOLBUSD 20.25 -2.55%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000528 -1.68%
CTSIBNB 0.00044900 -3.23%
CTSIBUSD 0.14430000 -3.67%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 1.28%
CHRBNB 0.00047970 -3.94%
CHRBTC 0.00000565 -1.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05970000 -1.32%
MATICBUSD 1.07320000 -2.15%
WRXBUSD 0.16340000 -1.33%
ZILBUSD 0.02659000 -2.46%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -2.15%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.67900000 -2.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.34570000 0.32%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,423.80 -1.88%
XRPGBP 0.37730000 7.83%
BNBGBP 263.00 -0.38%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00943000 -1.77%
BTCUAH 1,052,952.00 -1.65%
COMPBTC 0.00152800 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 41.80 -2.02%
BTCBIDR 416,507,760.00 -1.92%
BNBBIDR 4,880,006.00 -0.78%
BUSDBIDR 15,238.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -1.45%
SXPBNB 0.00081500 -2.75%
SXPBUSD 0.26110000 -3.55%
SNXBTC 0.00008800 -3.3%
SNXBNB 0.00761000 -3.3%
SNXBUSD 2.41700000 -4.8%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34610000 -2.07%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.08%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02409000 0.5%
MKRBUSD 657.00 -1.94%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005030 1.0%
RUNEBUSD 1.37400000 -1.22%
MANABUSD 0.57560000 -2.19%
DOGEBUSD 0.07307000 -2.92%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22340000 -3.0%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,089.73 -1.9%
AUDBUSD 0.66470000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.85%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002141 -3.3%
AVABUSD 0.58400000 -5.35%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20370000 -2.58%
XRPAUD 0.69150000 7.88%
BNBAUD 481.10 -0.58%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.39%
BALBUSD 6.69300000 0.81%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.86%
YFIBUSD 8,174.00 -2.62%
BLZBUSD 0.08000000 -3.73%
KMDBUSD 0.00 0.0%
BTCDAI 27,300.94 -2.16%
BNBDAI 320.30 -0.68%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20706000 2.3%
ANTBNB 0.00723000 -3.34%
ANTBTC 0.00008496 -2.01%
ANTBUSD 2.31600000 -3.94%
CRVBNB 0.00 0.0%
CRVBTC 0.00003341 1.95%
CRVBUSD 0.91100000 -0.22%
SANDBNB 0.00193300 -1.73%
SANDBTC 0.00002267 -0.4%
SANDBUSD 0.61870000 -2.55%
OCEANBNB 0.00106800 -2.47%
OCEANBTC 0.00001255 -0.79%
OCEANBUSD 0.34290000 -2.92%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.66 -1.73%
DOTBNB 0.01836000 -2.75%
DOTBTC 0.00021540 -1.33%
DOTBUSD 5.88100000 -3.42%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27510000 -1.76%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05238000 1.28%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380200 -4.76%
PAXGBNB 6.26500000 1.54%
PAXGBTC 0.07319000 2.69%
PAXGBUSD 2,000.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 13.79 -2.96%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.92%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.05%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.01000000 -2.88%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118200 -1.58%
KSMBUSD 32.29 -3.47%
EGLDBNB 0.13050000 -1.21%
EGLDBTC 0.00152900 0.53%
EGLDBUSD 41.75 -1.65%
DIABNB 0.00 0.0%
DIABTC 0.00001315 1.0%
DIABUSD 0.36000000 -0.83%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.40 -3.35%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.58160000 -4.56%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -2.09%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 1.76%
UNIBNB 0.01785000 -2.78%
UNIBTC 0.00020940 -1.37%
UNIBUSD 5.71900000 -3.49%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05163000 -2.36%
AVAXBTC 0.00060530 -1.05%
AVAXBUSD 16.53 -3.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -2.8%
BURGERBNB 0.00188000 1.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002297 -1.08%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.67000000 -0.49%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003390 2.73%
TRXNGN 0.00 0.0%
SXPTRY 5.14800000 -3.29%
UTKBTC 0.00000343 -1.72%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017310 -0.23%
XVSBUSD 4.73000000 -2.27%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000377 -0.53%
ALPHABUSD 0.10310000 -2.46%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03456000 -2.32%
AAVEBNB 0.22150000 -3.36%
BTCBRL 144,825.00 -1.93%
AAVEBTC 0.00259600 -2.11%
AAVEBUSD 70.90 -4.19%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006985 -2.14%
NEARBUSD 1.90800000 -4.17%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01673000 -3.13%
FILBTC 0.00019620 -1.7%
FILBUSD 5.35700000 -3.82%
INJBNB 0.01198000 -7.99%
INJBTC 0.00014060 -6.39%
INJBUSD 3.83900000 -8.64%
AERGOBTC 0.00000444 -0.23%
AERGOBUSD 0.12100000 -2.18%
LINKEUR 6.57500000 -3.71%
ONEBUSD 0.02010000 -3.09%
AUDIOBTC 0.00000968 0.41%
AUDIOBUSD 0.26450000 -1.42%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002791 0.65%
CTKBUSD 0.76200000 -1.04%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.51100000 -3.11%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.31 -1.84%
AXSBNB 0.02557000 -0.04%
AXSBTC 0.00029990 1.28%
AXSBUSD 8.19000000 -0.73%
HARDBNB 0.00053400 0.0%
HARDBTC 0.00000627 1.79%
HARDBUSD 0.17130000 -0.58%
BNBBRL 1,700.00 -0.47%
LTCEUR 84.74 -1.16%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32840000 -3.61%
LTCNGN 0.00 0.0%
CVPBUSD 0.44870000 1.4%
STRAXBTC 0.00002039 2.93%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02268000 -2.12%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.69200000 -4.03%
FRONTBUSD 0.24080000 -1.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05569000 -2.91%
AVAXTRY 325.30 -2.9%
BUSDBRL 5.30300000 0.17%
SYSBUSD 0.16690000 -5.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -3.24%
XRPBRL 2.43700000 7.78%
XRPNGN 0.00 0.0%
SKLBTC 0.00000147 1.38%
SKLBUSD 0.04004000 -0.79%
BCHEUR 116.20 -1.02%
YFIEUR 7,646.00 -2.61%
ZILBIDR 407.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13400000 -5.03%
LINKBRL 37.20 -3.5%
LINKNGN 0.00 0.0%
LTCRUB 7,073.50 -0.94%
TRXTRY 1.24530000 -0.57%
XLMEUR 0.08540000 2.52%
DFBUSD 0.08090000 4.79%
GRTBTC 0.00000503 -2.9%
JUVBTC 0.00 0.0%
JUVBUSD 2.55000000 -1.92%
PSGBTC 0.00019180 0.79%
PSGBUSD 5.22000000 -1.51%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001824 0.17%
REEFBTC 0.00 0.0%
OGBTC 0.00009390 -3.99%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002157 -1.78%
RIFBTC 0.00000464 -4.13%
CHZTRY 2.32000000 -1.02%
XLMTRY 1.79300000 2.87%
LINKGBP 5.77000000 -3.46%
GRTEUR 0.12860000 -4.74%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 3.58%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -2.09%
EOSEUR 1.03000000 -7.37%
LTCBRL 479.70 -0.97%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -1.65%
TWTBTC 0.00004304 2.02%
TWTBUSD 1.17590000 -0.37%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.06832000 -2.84%
DOGETRY 1.43700000 -2.64%
DOGEAUD 0.10966000 -2.79%
DOGEBRL 0.38710000 -2.88%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -2.29%
LITBUSD 1.00100000 -4.49%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 0.44%
SFPBUSD 0.43470000 -1.81%
DOGEGBP 0.06011000 -2.47%
DOTTRY 115.90 -3.01%
FXSBTC 0.00028165 -0.82%
FXSBUSD 7.68300000 -2.8%
DODOBTC 0.00000609 -2.56%
DODOBUSD 0.16570000 -4.83%
FRONTBTC 0.00000880 0.8%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013440 1.51%
BAKEBUSD 0.17820000 -3.47%
UFTBUSD 0.41260000 0.41%
1INCHBUSD 0.49800000 -1.97%
BANDBUSD 1.73200000 0.76%
GRTBUSD 0.13740000 -5.37%
IOSTBUSD 0.01022000 -1.92%
OMGBUSD 1.84000000 -8.37%
REEFBUSD 0.00254600 -4.82%
ACMBTC 0.00008830 -1.01%
ACMBUSD 2.40300000 -3.49%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.27000000 -0.94%
PHABTC 0.00000533 -0.93%
PHABUSD 0.14530000 -3.13%
DOTGBP 4.83800000 -2.81%
ADATRY 6.91000000 -3.49%
ADABRL 1.86400000 -3.32%
ADAGBP 0.28800000 -3.55%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03980000 0.0%
BADGERBTC 0.00010410 -0.57%
BADGERBUSD 2.82800000 -2.82%
FISBTC 0.00001842 2.96%
FISBUSD 0.50360000 1.41%
DOTBRL 31.25 -3.07%
ADAAUD 0.52840000 -3.24%
HOTTRY 0.03441000 -2.85%
EGLDEUR 39.09 -1.54%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00926000 -4.44%
DEGOBTC 0.00007017 -0.51%
DEGOBUSD 1.91100000 -2.6%
AVAXEUR 15.48 -3.01%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.42%
UNIEUR 5.32400000 -3.83%
ALICEBTC 0.00005330 -2.91%
ALICEBUSD 1.45500000 -5.03%
CHZBUSD 0.11780000 -1.34%
CHZEUR 0.11010000 -1.34%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.40 -0.75%
LINABTC 0.00000036 -5.26%
LINABUSD 0.00979300 -6.3%
ADARUB 27.36 -3.39%
ENJBRL 2.00700000 -2.24%
ENJEUR 0.35550000 -2.66%
MATICEUR 1.00410000 -2.12%
NEOTRY 232.30 -4.99%
PERPBTC 0.00003070 -3.46%
PERPBUSD 0.83834000 -5.45%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11500000 -1.88%
CFXBTC 0.00001143 -4.67%
CFXBUSD 0.31210000 -6.84%
ENJGBP 0.00 0.0%
EOSTRY 21.75 -6.53%
LTCGBP 74.08 -1.19%
LUNAEUR 0.00 0.0%
RVNTRY 0.49920000 -3.2%
THETAEUR 0.93000000 -2.1%
XVGBUSD 0.00282200 -0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.80 -2.91%
TKOBTC 0.00001244 3.67%
TKOBIDR 5,169.13 1.36%
TKOBUSD 0.33950000 1.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -2.54%
WINEUR 0.00007800 -1.89%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01871000 -3.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174500 -3.27%
BNBUAH 12,335.00 -0.56%
ONTTRY 4.28300000 -3.51%
VETEUR 0.02105000 -1.96%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044300 -1.12%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014040 0.0%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 1.03%
FORTHBUSD 3.20 -1.24%
CAKEGBP 0.00 0.0%
DOGERUB 5.70900000 -2.76%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60160000 0.12%
SLPBUSD 0.00261700 -3.04%
TRXAUD 0.00 0.0%
TRXEUR 0.05917000 -0.85%
VETTRY 0.44250000 -1.97%
SHIBBUSD 0.00001042 -1.51%
ICPBTC 0.00017800 -0.22%
ICPBNB 0.01512000 -1.95%
ICPBUSD 4.84700000 -2.61%
SHIBEUR 0.00000977 -1.31%
SHIBRUB 0.00 0.0%
ETCEUR 18.46 -2.59%
ETCBRL 0.00 0.0%
DOGEBIDR 1,114.00 -2.96%
ARBTC 0.00029150 -0.98%
ARBNB 0.02488000 -2.32%
ARBUSD 7.94000000 -3.29%
POLSBTC 0.00001503 -0.46%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000306 2.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.08390000 1.45%
MASKBNB 0.01672000 -8.33%
MASKBUSD 5.35100000 -8.89%
LPTBTC 0.00025010 1.71%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.83000000 -0.15%
MATICBRL 5.69500000 -1.98%
SOLEUR 18.93 -2.57%
SHIBBRL 0.00005539 -1.16%
AGIXBTC 0.00001594 -8.07%
ICPEUR 4.54700000 -2.57%
MATICGBP 0.88240000 -1.79%
SHIBTRY 0.00020528 -1.26%
MATICBIDR 16,346.00 -2.16%
MATICRUB 83.50 -2.08%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02816000 8.06%
ATMBUSD 2.80100000 -12.93%
ZENBUSD 9.99000000 -3.85%
FTMBUSD 0.43440000 -7.12%
THETABUSD 0.99300000 -2.46%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.85900000 -0.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15000000 -4.52%
GTCBTC 0.00008530 7.84%
GTCBNB 0.00 0.0%
GTCBUSD 2.33100000 5.62%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -1.86%
MATICTRY 21.12 -1.83%
ETCGBP 0.00 0.0%
SOLGBP 16.63 -2.35%
BAKEBTC 0.00000653 -1.36%
COTIBUSD 0.07220000 -0.96%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 398.10 -2.4%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.30 -2.37%
SCBUSD 0.00392000 -2.24%
CHRBUSD 0.15370000 -4.65%
STMXBUSD 0.00550200 -2.08%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.26530000 0.17%
DOCKBUSD 0.02159000 6.72%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.73000000 -1.48%
KLAYBTC 0.00000817 0.62%
KLAYBNB 0.00069900 -0.85%
KLAYBUSD 0.22410000 -1.19%
RUNEEUR 1.28600000 -1.15%
MATICAUD 1.61480000 -1.84%
DOTRUB 458.00 -3.52%
UTKBUSD 0.09380000 -3.79%
IOTXBUSD 0.02395000 -3.27%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.23%
BONDBTC 0.00014680 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.01500000 0.07%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -2.14%
GRTTRY 2.70400000 -5.06%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10170000 -3.51%
ADXBUSD 0.17090000 -1.67%
QUICKBTC 0.00313500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.70 0.0%
C98BUSD 0.20710000 -5.22%
C98BNB 0.00 0.0%
C98BTC 0.00000761 -3.3%
CLVBTC 0.00000227 2.25%
CLVBNB 0.00 0.0%
CLVBUSD 0.06206000 0.0%
QNTBTC 0.00444300 0.63%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.50 -1.38%
FLOWBTC 0.00003485 -1.5%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.95000000 -3.75%
XECBUSD 0.00003012 -0.99%
AXSBRL 43.79 0.18%
AXSAUD 12.37 -0.56%
MINABTC 0.00002889 -3.67%
MINABNB 0.00246100 -5.27%
MINABUSD 0.78900000 -5.62%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23610000 -0.88%
FARMBTC 0.00124400 0.32%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001101 1.1%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30100000 -1.18%
TLMTRY 0.36820000 -3.84%
ORNBUSD 0.92300000 0.22%
MBOXBTC 0.00001707 -0.99%
MBOXBNB 0.00145700 -2.41%
MBOXBUSD 0.46600000 -3.12%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06770000 0.74%
WAXPBNB 0.00021090 1.05%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78170000 -3.6%
PROMBTC 0.00017520 -1.13%
MTLBUSD 1.24900000 6.84%
OGNBUSD 0.11060000 -3.07%
C98BRL 0.00 0.0%
SOLAUD 30.47 -2.25%
XRPBIDR 6,959.00 7.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27400000 -7.03%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008335 -4.97%
ELFBUSD 0.30520000 -1.42%
SOLBIDR 307,672.00 -2.7%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03833000 -4.32%
GALABNB 0.00011960 -3.71%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00639000 -1.99%
ILVBUSD 59.20 -8.49%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216600 -6.8%
RENBUSD 0.09746600 -4.01%
YGGBUSD 0.24810000 -2.4%
YGGBNB 0.00077500 -1.65%
YGGBTC 0.00000909 -0.33%
STXBUSD 0.91890000 -10.43%
SOLUSDC 0.00 0.0%
ARPARUB 3.13000000 -4.02%
LTCUAH 3,487.00 -0.91%
FETBUSD 0.36000000 -2.41%
ARPABUSD 0.03975000 -3.82%
LSKBUSD 1.06300000 -0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39270000 -0.18%
FIDABNB 0.00 0.0%
FIDABTC 0.00001436 1.77%
DENTBUSD 0.00102500 -4.12%
AGLDBTC 0.00001427 -4.1%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.39000000 -5.57%
RADBTC 0.00006850 1.33%
RADBNB 0.00587000 0.51%
RADBUSD 1.86600000 -1.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38800000 -0.64%
STPTBUSD 0.04804000 -0.85%
BETABTC 0.00000315 -0.32%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08579000 -2.38%
SHIBAUD 0.00001569 -1.81%
RAREBTC 0.00000404 -0.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.11050000 -3.07%
AVAXBRL 87.90 -2.44%
AVAXAUD 24.98 -2.95%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351300 -0.45%
SSVBTC 0.00123730 -0.18%
LAZIOTRY 50.78 -3.64%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009447 -1.89%
CHESSBTC 0.00000936 -2.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25560000 -4.56%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.29300000 -7.32%
SCRTBUSD 0.63000000 -2.33%
CELOBUSD 0.58800000 -3.76%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05010000 -4.57%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 1.49%
DARBUSD 0.16710000 -3.19%
DARBNB 0.00052195 -2.53%
DARBTC 0.00000615 -0.65%
BNXBTC 0.00002093 -4.08%
BNXBNB 0.00179200 -5.18%
BNXBUSD 0.57100000 -6.24%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57690000 -4.2%
OXTBUSD 0.08460000 -1.97%
MANATRY 11.34 -1.65%
ALGORUB 16.00 -3.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00016090 0.25%
CITYBNB 0.00 0.0%
CITYBUSD 4.37000000 -2.67%
ENSBTC 0.00047470 -1.17%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.97 -3.28%
ANKRBUSD 0.03182000 -5.63%
SANDTRY 12.20 -2.01%
MANABRL 3.05500000 -1.64%
QIBUSD 0.00869000 -1.92%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008241 -2.89%
PORTOTRY 44.50 -3.51%
PORTOEUR 2.10650000 -4.13%
POWRBUSD 0.17830000 -1.05%
SLPTRY 0.05143000 -3.05%
FISTRY 0.00 0.0%
LRCTRY 6.80 0.44%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454600 -3.11%
JASMYBNB 0.00001424 -2.06%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.32%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012800 -0.85%
PYRBUSD 3.49000000 -2.79%
RNDRBTC 0.00004170 -5.66%
RNDRBUSD 1.14100000 -7.16%
ALCXBTC 0.00075900 0.26%
ALCXBUSD 20.69 -2.08%
SANTOSBTC 0.00015635 -1.53%
SANTOSBRL 22.78 -2.57%
SANTOSTRY 84.14 -2.89%
MCBTC 0.00001035 -0.48%
MCBUSD 0.28200000 -2.42%
BELTRY 11.44 -4.27%
COCOSBUSD 1.47100000 1.41%
DENTTRY 0.02015000 -3.96%
ENJTRY 7.46000000 -2.36%
NEORUB 929.00 -4.91%
SANDAUD 0.93250000 -2.11%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001323 -0.97%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002165 0.05%
FLUXBUSD 0.59000000 -1.99%
ALICETRY 28.68 -4.75%
GALABRL 0.20340000 -4.06%
GALATRY 0.75440000 -4.08%
LUNATRY 25.09 -1.61%
REQBUSD 0.09420000 -3.38%
SANDBRL 3.28400000 -2.0%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.72%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24210000 -0.49%
COSBUSD 0.00757000 14.35%
CTXCBUSD 0.22720000 -2.28%
FTMTRY 8.54900000 -6.59%
MANABNB 0.00 0.0%
MINATRY 15.52 -5.48%
XTZTRY 21.80 -1.49%
HIGHBTC 0.00007558 -0.36%
HIGHBUSD 2.06700000 -2.08%
CVXBTC 0.00018680 2.02%
CVXBUSD 5.09900000 -0.1%
PEOPLEBTC 0.00000078 -1.27%
PEOPLEBUSD 0.02141000 -3.3%
OOKIBUSD 0.00390000 -2.98%
COCOSTRY 28.91 1.51%
GXSBNB 0.00 0.0%
LINKBNB 0.02197000 -2.92%
MDTBUSD 0.06191000 -4.36%
NULSBUSD 0.26360000 -2.91%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067400 -2.38%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001369 -5.26%
JOEBUSD 0.37310000 -7.42%
DUSKBUSD 0.19020000 -7.31%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 217.00 -1.77%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00108400 1.21%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.0%
ACHBUSD 0.03214000 -1.17%
IMXBTC 0.00003815 -4.96%
IMXBUSD 1.03600000 -7.42%
GLMRBTC 0.00001347 -1.68%
GLMRBUSD 0.36770000 -3.82%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.85%
LINABNB 0.00 0.0%
UMABUSD 1.98300000 -2.31%
LOKABTC 0.00001822 2.25%
LOKABNB 0.00155060 1.27%
LOKABUSD 0.49710000 0.47%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 148.70 -4.13%
ROSETRY 1.09600000 -2.49%
API3BTC 0.00005423 -2.73%
API3BUSD 1.49200000 -4.36%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 0.0%
ACABTC 0.00000373 3.61%
ACABUSD 0.10200000 1.7%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.37%
XNOBTC 0.00003192 0.98%
XNOBUSD 0.87200000 -0.91%
COSTRY 0.14910000 14.87%
MCBNB 0.00088900 -0.11%
ONETRY 0.39600000 -2.7%
WOOBTC 0.00000695 -2.8%
WOOBNB 0.00059400 -3.88%
WOOBUSD 0.19030000 -4.37%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -2.07%
TFUELBUSD 0.05160000 -1.9%
AXSTRY 161.10 -0.43%
DARTRY 3.29000000 -3.23%
NEARTRY 37.56 -3.77%
IDEXBNB 0.00016330 1.75%
ALPINEEUR 2.02990000 -2.65%
ALPINETRY 42.71 -2.31%
ALPINEBTC 0.00007948 -0.64%
TBUSD 0.03995000 -2.7%
API3BNB 0.00 0.0%
INJTRY 75.64 -8.31%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06010000 -3.53%
API3TRY 29.34 -3.9%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.19000000 -2.54%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001372 -1.22%
GMTBNB 0.00117000 -2.5%
GMTBUSD 0.37460000 -3.3%
ANCBNB 0.00 0.0%
ATOMEUR 10.32 -1.89%
GALAEUR 0.03585000 -4.35%
UMATRY 39.00 -2.01%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93500000 -4.98%
APEBUSD 4.00700000 0.12%
APEBTC 0.00014670 2.32%
ALPINEBUSD 2.17100000 -2.92%
LUNAGBP 0.00 0.0%
NEAREUR 1.78700000 -3.87%
TWTTRY 23.14 -0.22%
WAVESEUR 2.00500000 0.75%
APEEUR 3.74900000 0.35%
APEGBP 0.00 0.0%
APETRY 78.80 0.51%
BSWBUSD 0.17860000 -1.0%
BSWBNB 0.00055800 -0.29%
APEBNB 0.01250000 0.72%
GMTBRL 1.99000000 -2.93%
JASMYTRY 0.08950000 -2.78%
SANTOSBUSD 4.27100000 -3.35%
APEAUD 6.05600000 1.71%
GMTEUR 0.35130000 -2.96%
IMXBNB 0.00326000 -6.11%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034250 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 105.38 -3.55%
FTMEUR 0.40570000 -7.29%
GMTGBP 0.30630000 -3.65%
ZILTRY 0.52400000 -2.06%
GMTTRY 7.37000000 -3.15%
WAVESTRY 41.50 -1.43%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.51000000 -1.13%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.26390000 -3.73%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.21400000 -0.97%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56110000 -3.34%
MBLBUSD 0.00321200 -0.53%
MOBBUSD 1.40700000 -1.88%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.74100000 3.49%
NEXOBTC 0.00002702 5.09%
REIBNB 0.00009690 -0.41%
GALBUSD 1.67100000 -3.63%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006114 -1.89%
JASMYEUR 0.00427700 -2.6%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.90 -3.52%
LDOBUSD 2.03200000 -5.4%
LDOBTC 0.00007437 -3.39%
ENSTRY 254.30 -3.16%
DAREUR 0.15873000 -1.5%
ALGOTRY 4.01600000 -3.02%
EPXBUSD 0.00030440 -0.94%
RUNETRY 27.01 -0.84%
GALBRL 8.91000000 -2.52%
STEEMBUSD 0.20270000 -0.93%
CVCBUSD 0.10170000 -2.31%
REIBUSD 0.03101000 -1.4%
DREPBUSD 0.44850000 -0.82%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.55%
LUNCBUSD 0.00012141 -1.08%
USTCBUSD 0.02025761 -0.8%
OPBTC 0.00007910 -2.19%
OPBUSD 2.16100000 -4.21%
OGBUSD 2.55800000 -6.4%
KEYBUSD 0.00980200 13.88%
ASRBUSD 2.55600000 -4.66%
FIROBUSD 2.02400000 -2.69%
NKNBUSD 0.10260000 -3.75%
OPBNB 0.00674900 -3.09%
OPEUR 2.01900000 -3.9%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,340.65 -2.31%
LEVERBUSD 0.00182800 -4.59%
STORJTRY 6.81000000 -1.73%
ETCTRY 387.70 -2.71%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.78 -2.48%
STGBTC 0.00002317 -2.81%
STGBUSD 0.63320000 -4.72%
ANKRTRY 0.62620000 -5.34%
ARKBUSD 0.32040000 -0.12%
LOOMBUSD 0.07027000 3.63%
SNMBUSD 0.73590000 -0.33%
AMBBUSD 0.01297000 -2.63%
PHBBUSD 1.04140000 -5.46%
GASBUSD 3.34400000 -3.41%
NEBLBUSD 1.00300000 -1.67%
PROSBUSD 0.49790000 -0.68%
VIBBUSD 0.09044000 -3.81%
GMXBTC 0.00251900 -1.29%
GMXBUSD 68.84 -3.25%
AGIXBUSD 0.43495000 -10.13%
SNTBUSD 0.02619000 -1.69%
POLYXBTC 0.00000587 0.69%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00042206 -4.15%
APTBUSD 11.53 -6.21%
BTCPLN 120,066.00 -2.16%
BUSDPLN 4.39300000 -0.07%
APTEUR 10.70 -6.88%
APTTRY 227.00 -5.81%
APTBRL 60.07 -7.53%
QKCBUSD 0.01123600 5.09%
OSMOBTC 0.00002877 0.98%
OSMOBUSD 0.78300000 -1.39%
HFTBTC 0.00002234 -0.62%
HFTBUSD 0.61070000 -2.69%
VITEBUSD 0.02250000 -4.3%
HOOKBTC 0.00006668 -1.36%
HOOKBUSD 1.82190000 -3.4%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005052 -5.64%
MAGICBUSD 1.38020000 -7.6%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139600 1.53%
RPLBUSD 38.13 -1.04%
FETTRY 7.07900000 -2.25%
GFTBUSD 0.04608000 -1.09%
BTCRON 126,589.00 -1.76%
GNSBTC 0.00025140 -6.16%
SYNBTC 0.00003032 -4.47%
LQTYBTC 0.00007475 -3.55%
CFXTRY 6.13400000 -6.64%
STXTRY 18.07 -10.12%
IDBTC 0.00001734 -11.12%
IDBNB 0.00147870 -12.35%
ARBBTC 0.00004443 -5.85%
AGIXTRY 8.57900000 -9.6%
ARBTUSD 1.20 -8.27%
ARBTRY 23.82 -7.89%
ARBEUR 1.12300000 -9.03%
IDTUSD 0.47374000 -13.37%
IDTRY 9.29000000 -12.98%
IDEUR 0.43774000 -13.78%
Pairs Last Price Change
ETHBTC 0.06335900 -0.06%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00063700 -5.49%
SNTETH 0.00001507 -0.46%
BNTETH 0.00031750 -0.78%
BNBETH 0.18490000 1.37%
ETHUSDT 1,728.25 -2.17%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019943 2.79%
OMGETH 0.00106800 -5.74%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000385 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00683000 -3.4%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00405900 -1.81%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01142000 -0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -3.02%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003655 1.3%
POWRETH 0.00010300 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026560 10.03%
MODETH 0.00 0.0%
ENJETH 0.00021850 -1.26%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09348000 4.84%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 1.49%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.51%
ADAETH 0.00020300 -1.5%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 5.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05232000 0.96%
TNBETH 0.00 0.0%
WAVESETH 0.00122200 0.16%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105500 -12.81%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001533 -1.1%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015830 0.25%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,730.22 -2.16%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -1.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 -0.17%
IOTXETH 0.00001383 -1.28%
QKCETH 0.00000652 8.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001302 0.0%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,728.85 -2.25%
ETHBUSD 1,730.51 -2.16%
ETHRUB 134,728.80 -2.25%
ETHTRY 34,043.00 -1.92%
ETHEUR 1,618.67 -2.13%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -2.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,420.11 -1.99%
ETHBIDR 26,393,660.00 -2.08%
ETHUPUSDT 4.84500000 -4.49%
ETHDOWNUSDT 0.28480000 4.4%
ETHAUD 2,604.31 -1.9%
ETHDAI 1,729.79 -2.19%
ETHNGN 0.00 0.0%
WBTCETH 15.81 0.06%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04100000 -1.91%
EASYETH 0.00 0.0%
ETHBRL 9,182.65 -1.96%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158300 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98830000 0.21%
PROSETH 0.00028720 0.77%
UFTETH 0.00023820 2.36%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,600.00 -1.96%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.32%
FTMETH 0.00025100 -4.85%
SOLETH 0.01170000 -0.43%
SSVETH 0.01950000 -0.32%
SANDETH 0.00035790 -0.45%
DOTETH 0.00340100 -1.1%
MATICETH 0.00061940 -0.1%
AVAXETH 0.00957000 -0.73%
CHRETH 0.00008880 -2.42%
GALAETH 0.00002207 -2.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00637500 0.28%
EGLDETH 0.02412000 0.17%
ICPETH 0.00279800 -0.5%
NEARETH 0.00110400 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001159 -1.11%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330800 -1.22%
XTZETH 0.00063700 -0.93%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049690 0.89%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021660 -1.1%
RUNEETH 0.00079400 1.02%
APEETH 0.00231400 2.34%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011810 -1.25%
GALETH 0.00096500 -1.73%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.03%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.49%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,710.90 -1.9%
ETHPLN 7,568.00 -2.42%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.72%
APTETH 0.00664800 -4.41%
BETHUSDT 1,708.92 -1.84%
Pairs Last Price Change
BTCUSDT 27,281.90 -2.1%
BNBUSDT 320.00 -0.71%
BCCUSDT 0.00 0.0%
NEOUSDT 11.82 -5.14%
LTCUSDT 90.43 -1.18%
QTUMUSDT 3.05900000 -4.88%
ADAUSDT 0.35060000 -3.68%
XRPUSDT 0.45910000 7.57%
EOSUSDT 1.10300000 -7.0%
TUSDUSDT 0.99860000 -0.03%
IOTAUSDT 0.20350000 -2.54%
XLMUSDT 0.09110000 2.36%
ONTUSDT 0.21720000 -4.15%
TRXUSDT 0.06317000 -0.88%
ETCUSDT 19.68 -2.91%
ICXUSDT 0.21060000 -4.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.26310000 -2.81%
VETUSDT 0.02249000 -2.22%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99910000 0.03%
LINKUSDT 7.01700000 -3.92%
WAVESUSDT 2.10700000 -1.77%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28370000 -1.15%
HOTUSDT 0.00174300 -3.27%
ZILUSDT 0.02657000 -2.6%
ZRXUSDT 0.22310000 -2.87%
FETUSDT 0.35950000 -2.42%
BATUSDT 0.23300000 -3.92%
XMRUSDT 161.60 2.6%
ZECUSDT 35.10 -2.77%
IOSTUSDT 0.01021000 -1.92%
CELRUSDT 0.02810000 7.91%
DASHUSDT 58.23 -4.67%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83600000 -8.47%
THETAUSDT 0.99200000 -2.46%
ENJUSDT 0.37780000 -2.95%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07180000 -2.15%
ATOMUSDT 11.01 -2.1%
TFUELUSDT 0.05150000 -1.91%
ONEUSDT 0.02002000 -3.24%
FTMUSDT 0.43390000 -7.11%
ALGOUSDT 0.20390000 -3.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07301000 -2.89%
DUSKUSDT 0.18970000 -7.6%
ANKRUSDT 0.03178000 -5.7%
WINUSDT 0.00008330 -1.3%
COSUSDT 0.00758000 14.68%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46600000 1.09%
MTLUSDT 1.24500000 6.68%
TOMOUSDT 0.56290000 -0.69%
PERLUSDT 0.03755000 -0.29%
DENTUSDT 0.00102200 -4.4%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00979300 13.88%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02146000 5.97%
WANUSDT 0.27310000 -2.19%
FUNUSDT 0.00666500 -0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11760000 -1.43%
BANDUSDT 1.73100000 0.81%
BUSDUSDT 0.99860000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10200000 -2.39%
RENUSDT 0.09699300 -4.45%
RVNUSDT 0.02530000 -3.69%
HCUSDT 0.00 0.0%
HBARUSDT 0.05950000 -1.49%
NKNUSDT 0.10250000 -3.76%
STXUSDT 0.91780000 -10.4%
KAVAUSDT 0.85700000 -0.81%
ARPAUSDT 0.03968000 -3.92%
IOTXUSDT 0.02389000 -3.63%
RLCUSDT 1.81900000 -14.92%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22710000 -2.2%
BCHUSDT 123.90 -1.12%
TROYUSDT 0.00350800 -0.57%
VITEUSDT 0.02254000 -4.25%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.31%
USDTTRY 19.70 0.3%
USDTRUB 78.08 0.04%
EURUSDT 1.06770000 -0.06%
OGNUSDT 0.11040000 -3.16%
DREPUSDT 0.44870000 -0.69%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16300000 -1.33%
BTSUSDT 0.01116000 0.0%
LSKUSDT 1.06100000 -0.38%
BNTUSDT 0.54400000 -3.9%
LTOUSDT 0.10170000 -3.51%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320900 -0.56%
COTIUSDT 0.07200000 -1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -0.89%
USDTZAR 0.00 0.0%
WTCUSDT 0.19140000 -0.62%
DATAUSDT 0.03599000 -1.45%
XZCUSDT 0.00 0.0%
SOLUSDT 20.22 -2.65%
USDTIDRT 15,264.00 -0.25%
CTSIUSDT 0.14380000 -3.88%
HIVEUSDT 0.38670000 -0.74%
CHRUSDT 0.15340000 -4.6%
BTCUPUSDT 5.65600000 -3.73%
BTCDOWNUSDT 0.01008500 4.91%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06182000 -4.41%
STMXUSDT 0.00550400 -2.19%
KNCUSDT 0.67700000 -3.01%
REPUSDT 0.00 0.0%
LRCUSDT 0.34540000 0.29%
PNTUSDT 0.20610000 -0.53%
USDTUAH 38.58 0.18%
COMPUSDT 41.67 -2.32%
USDTBIDR 15,261.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.24%
ZENUSDT 9.97000000 -4.04%
SNXUSDT 2.41300000 -4.85%
ADAUPUSDT 0.37600000 -5.76%
ADADOWNUSDT 0.00262000 9.17%
LINKUPUSDT 0.00625000 -9.42%
LINKDOWNUSDT 0.00121900 5.54%
VTHOUSDT 0.00134500 -1.1%
DGBUSDT 0.00940000 -1.78%
GBPUSDT 1.21700000 -0.25%
SXPUSDT 0.26050000 -3.55%
MKRUSDT 655.00 -2.09%
DAIUSDT 0.00 0.0%
DCRUSDT 21.12 -1.03%
STORJUSDT 0.34580000 -2.01%
BNBUPUSDT 51.60 -1.15%
BNBDOWNUSDT 0.01096000 1.48%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57510000 -2.16%
AUDUSDT 0.66380000 -0.23%
YFIUSDT 8,161.00 -2.87%
BALUSDT 6.68400000 0.83%
BLZUSDT 0.07970000 -3.98%
IRISUSDT 0.03676000 2.28%
KMDUSDT 0.22830000 -1.51%
USDTDAI 1.00100000 -0.04%
JSTUSDT 0.02552000 -1.24%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31400000 -3.94%
CRVUSDT 0.90900000 -0.33%
SANDUSDT 0.61840000 -2.46%
OCEANUSDT 0.34280000 -2.86%
NMRUSDT 17.66 -1.51%
DOTUSDT 5.87500000 -3.45%
LUNAUSDT 1.27350000 -1.78%
RSRUSDT 0.00379700 -4.93%
PAXGUSDT 1,997.00 0.55%
WNXMUSDT 23.34 -2.22%
TRBUSDT 13.81 -2.88%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00900000 -2.98%
YFIIUSDT 1,092.60 -1.47%
KSMUSDT 32.24 -3.67%
EGLDUSDT 41.69 -1.68%
DIAUSDT 0.36100000 -0.28%
RUNEUSDT 1.37100000 -1.3%
FIOUSDT 0.03220000 -1.83%
UMAUSDT 1.98000000 -2.32%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11640000 13.78%
XRPDOWNUSDT 0.00008440 -16.27%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.60 0.17%
BELUSDT 0.58070000 -4.58%
WINGUSDT 6.10 -1.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.71100000 -3.5%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -1.97%
SUNUSDT 0.00637000 -2.3%
AVAXUSDT 16.51 -3.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08860000 -4.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.43%
UTKUSDT 0.09360000 -4.0%
XVSUSDT 4.72000000 -2.28%
ALPHAUSDT 0.10260000 -2.56%
USDTBRL 5.31000000 0.19%
AAVEUSDT 70.80 -4.2%
NEARUSDT 1.90500000 -4.27%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.35200000 -3.81%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83500000 -8.67%
AUDIOUSDT 0.26470000 -1.19%
CTKUSDT 0.76000000 -1.17%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -2.94%
AXSUSDT 8.18000000 -0.73%
HARDUSDT 0.17070000 -0.81%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 0.9%
UNFIUSDT 4.68800000 -3.97%
ROSEUSDT 0.05557000 -3.12%
AVAUSDT 0.58400000 -5.04%
XEMUSDT 0.03800000 -2.31%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03997000 -0.97%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13720000 -5.45%
JUVUSDT 2.53600000 -2.46%
PSGUSDT 5.23000000 -1.13%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -2.17%
REEFUSDT 0.00254100 -5.01%
OGUSDT 2.55800000 -6.23%
ATMUSDT 2.79700000 -13.08%
ASRUSDT 2.54500000 -5.04%
CELOUSDT 0.58700000 -3.77%
RIFUSDT 0.12670000 -6.15%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08650000 1.17%
CKBUSDT 0.00537000 -1.47%
TWTUSDT 1.17520000 -0.42%
FIROUSDT 2.02000000 -2.74%
LITUSDT 1.00 -4.4%
SFPUSDT 0.43410000 -1.99%
DODOUSDT 0.16560000 -4.83%
CAKEUSDT 3.66300000 -0.6%
ACMUSDT 2.40200000 -3.22%
BADGERUSDT 2.83600000 -2.78%
FISUSDT 0.50300000 1.35%
OMUSDT 0.03240000 -0.31%
PONDUSDT 0.00924000 -4.35%
DEGOUSDT 1.91100000 -2.5%
ALICEUSDT 1.45300000 -5.28%
LINAUSDT 0.00979600 -6.15%
PERPUSDT 0.83711000 -5.58%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -2.05%
CFXUSDT 0.31170000 -6.84%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.30 -2.83%
TKOUSDT 0.33930000 1.68%
PUNDIXUSDT 0.45700000 -2.77%
TLMUSDT 0.01869000 -4.05%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.19000000 -1.54%
BAKEUSDT 0.17800000 -3.52%
BURGERUSDT 0.60180000 0.23%
SLPUSDT 0.00261500 -3.04%
SHIBUSDT 0.00001041 -1.51%
ICPUSDT 4.84300000 -2.58%
ARUSDT 7.93000000 -3.29%
POLSUSDT 0.41100000 -2.38%
MDXUSDT 0.08370000 1.46%
MASKUSDT 5.34400000 -8.85%
LPTUSDT 6.81000000 -0.44%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 -0.07%
ATAUSDT 0.14940000 -4.96%
GTCUSDT 2.32800000 5.58%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72800000 -1.76%
KLAYUSDT 0.22340000 -1.37%
PHAUSDT 0.14530000 -3.0%
BONDUSDT 4.00200000 -0.07%
MLNUSDT 20.62 -1.76%
DEXEUSDT 2.71600000 -2.34%
C98USDT 0.20700000 -5.22%
CLVUSDT 0.06186000 -0.18%
QNTUSDT 121.30 -1.38%
FLOWUSDT 0.94800000 -3.95%
TVKUSDT 0.03960000 -0.25%
MINAUSDT 0.78700000 -5.75%
RAYUSDT 0.23600000 -0.84%
FARMUSDT 33.90 -1.45%
ALPACAUSDT 0.30020000 -1.09%
QUICKUSDT 85.70 0.12%
MBOXUSDT 0.46600000 -2.92%
FORUSDT 0.02267000 -2.2%
REQUSDT 0.09440000 -3.08%
GHSTUSDT 1.13000000 -5.28%
WAXPUSDT 0.06740000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.00 -1.76%
XECUSDT 0.00003010 -1.05%
ELFUSDT 0.30460000 -1.49%
DYDXUSDT 2.27300000 -6.96%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05233000 1.22%
VIDTUSDT 0.03447000 -2.3%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03827000 -4.35%
ILVUSDT 59.09 -8.81%
YGGUSDT 0.24760000 -2.6%
SYSUSDT 0.16690000 -5.6%
DFUSDT 0.08060000 4.54%
FIDAUSDT 0.39290000 -0.18%
FRONTUSDT 0.24040000 -1.19%
CVPUSDT 0.44860000 1.17%
AGLDUSDT 0.38900000 -6.04%
RADUSDT 1.86600000 -1.43%
BETAUSDT 0.08583000 -2.32%
RAREUSDT 0.11060000 -2.81%
LAZIOUSDT 2.57720000 -4.11%
CHESSUSDT 0.25500000 -4.64%
ADXUSDT 0.17060000 -1.73%
AUCTIONUSDT 5.25000000 -0.94%
DARUSDT 0.16689000 -3.33%
BNXUSDT 0.57000000 -6.25%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -1.6%
CITYUSDT 4.37000000 -2.46%
ENSUSDT 12.94 -3.43%
KP3RUSDT 77.23 -2.14%
QIUSDT 0.00867000 -2.03%
PORTOUSDT 2.26010000 -3.77%
POWRUSDT 0.17770000 -1.33%
VGXUSDT 0.35200000 7.64%
JASMYUSDT 0.00454300 -3.15%
AMPUSDT 0.00379000 -3.32%
PLAUSDT 0.21640000 -2.65%
PYRUSDT 3.49000000 -2.51%
RNDRUSDT 1.13900000 -7.25%
ALCXUSDT 20.73 -1.75%
SANTOSUSDT 4.27000000 -3.35%
MCUSDT 0.28400000 -1.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -2.43%
FLUXUSDT 0.58800000 -2.49%
FXSUSDT 7.63900000 -3.27%
VOXELUSDT 0.24210000 -0.53%
HIGHUSDT 2.06600000 -2.04%
CVXUSDT 5.09200000 -0.37%
PEOPLEUSDT 0.02138000 -3.35%
OOKIUSDT 0.00390000 -2.5%
SPELLUSDT 0.00067340 -2.43%
USTUSDT 0.00 0.0%
JOEUSDT 0.37280000 -7.31%
ACHUSDT 0.03213000 -1.05%
IMXUSDT 1.03500000 -7.42%
GLMRUSDT 0.36680000 -3.88%
LOKAUSDT 0.49680000 0.34%
SCRTUSDT 0.63000000 -2.48%
API3USDT 1.48900000 -4.37%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10200000 1.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86900000 -1.14%
WOOUSDT 0.18980000 -4.62%
ALPINEUSDT 2.16670000 -2.73%
TUSDT 0.03988000 -2.75%
ASTRUSDT 0.06000000 -3.54%
NBTUSDT 0.00314000 -2.18%
GMTUSDT 0.37420000 -3.38%
KDAUSDT 0.93500000 -5.08%
APEUSDT 4.00 0.1%
BSWUSDT 0.17820000 -1.22%
BIFIUSDT 477.70 -0.58%
MULTIUSDT 9.34000000 -3.81%
STEEMUSDT 0.20190000 -1.27%
MOBUSDT 1.40800000 -1.81%
NEXOUSDT 0.73700000 2.93%
REIUSDT 0.03100000 -1.3%
GALUSDT 1.66900000 -3.8%
LDOUSDT 2.02900000 -5.54%
EPXUSDT 0.00030330 -1.65%
OPUSDT 2.15800000 -4.22%
LEVERUSDT 0.00182500 -4.7%
STGUSDT 0.63220000 -4.83%
LUNCUSDT 0.00012125 -1.08%
GMXUSDT 68.65 -3.4%
NEBLUSDT 1.00300000 -1.76%
POLYXUSDT 0.16000000 -1.36%
APTUSDT 11.52 -6.13%
OSMOUSDT 0.78300000 -1.26%
HFTUSDT 0.60970000 -2.77%
PHBUSDT 1.03930000 -5.56%
HOOKUSDT 1.81970000 -3.45%
MAGICUSDT 1.37920000 -7.52%
HIFIUSDT 0.40760000 -0.92%
RPLUSDT 38.07 -0.94%
PROSUSDT 0.49760000 -0.5%
AGIXUSDT 0.43448000 -10.11%
GNSUSDT 6.88900000 -7.47%
SYNUSDT 0.82690000 -6.1%
VIBUSDT 0.09039000 -3.7%
SSVUSDT 33.69 -2.63%
LQTYUSDT 2.03400000 -5.83%
AMBUSDT 0.01294000 -2.56%
USTCUSDT 0.02022070 -0.82%
GASUSDT 3.33800000 -3.67%
GLMUSDT 0.23330000 -1.06%
PROMUSDT 4.79000000 -2.84%
QKCUSDT 0.01123000 5.35%
UFTUSDT 0.41170000 0.12%
IDUSDT 0.47264000 -12.98%
ARBUSDT 1.21250000 -7.79%
LOOMUSDT 0.07016000 3.57%
OAXUSDT 0.39800000 -5.31%
Price(USDT) Amount(POLYX) Time
0.15980000 104.70 19:36:52
0.15990000 229.70 19:36:52
0.16000000 525.80 19:36:52
0.15960000 125.30 19:36:22
0.15980000 125.30 19:36:10
0.15960000 125.30 19:30:16
0.15960000 290.90 19:29:21
0.15960000 337.60 19:28:06
0.15970000 171.60 19:27:01
0.15980000 66.80 19:25:05
0.15970000 58.30 19:25:05
0.16000000 125.20 19:24:54
0.15990000 156.40 19:24:42
0.15980000 163.10 19:24:41
0.15980000 229.80 19:24:01
0.15980000 1,796.20 19:23:45
0.15990000 229.50 19:21:52
0.16000000 229.70 19:21:42
0.16010000 804.40 19:21:42
0.15980000 123.30 19:21:04
0.15980000 2,880.00 19:19:53
0.15980000 2,880.00 19:19:48
0.15980000 125.10 19:19:38
0.15990000 104.80 19:15:58
0.15980000 1,375.50 19:15:58
0.16000000 468.80 19:14:50
0.16010000 390.20 19:14:50
0.16000000 128.20 19:14:15
0.16000000 101.50 19:13:40
0.15990000 125.00 19:13:39
0.16010000 908.00 19:11:09
0.16000000 852.00 19:10:33
0.16000000 11,128.40 19:09:56
0.16000000 250.00 19:09:37
0.16000000 133.30 19:09:37
0.16000000 96.40 19:09:26
0.16010000 666.40 19:09:21
0.16020000 604.10 19:09:21
0.15990000 125.00 19:08:28
0.15990000 69.50 19:07:42
0.15980000 53.80 19:07:42
0.15990000 123.60 19:05:28
0.15990000 125.00 19:02:48
0.16020000 1,351.90 19:02:34
0.16020000 104.30 19:02:28
0.16000000 536.50 19:02:00
0.15980000 88.10 19:02:00
0.15980000 5,425.20 19:02:00
0.16020000 886.30 19:01:45
0.16020000 123.70 19:01:01
0.16040000 2,194.50 19:00:07
0.16040000 3,426.10 19:00:07
0.16040000 3,506.30 19:00:07
0.16040000 2,741.20 18:59:31
0.16040000 2,134.20 18:59:31
0.16040000 124.60 18:58:21
0.16060000 227.40 18:57:44
0.16050000 375.40 18:57:44
0.16050000 124.60 18:53:06
0.16080000 221.50 18:52:30
0.16070000 1,078.40 18:50:01
0.16070000 316.50 18:50:01
0.16070000 262.00 18:50:01
0.16070000 124.40 18:48:17
0.16090000 138.10 18:44:02
0.16040000 124.60 18:43:41
0.16090000 124.50 18:43:30
0.16040000 666.40 18:42:31
0.16020000 624.20 18:42:31
0.16010000 650.90 18:42:31
0.16090000 118.00 18:41:59
0.16090000 79.60 18:39:59
0.16100000 1,584.20 18:39:59
0.16090000 541.90 18:39:59
0.16090000 124.50 18:39:57
0.16040000 622.20 18:39:55
0.16040000 622.60 18:39:55
0.16050000 988.20 18:39:55
0.16050000 877.50 18:39:55
0.16060000 2,144.90 18:39:55
0.16050000 1,246.10 18:39:55
0.16090000 325.00 18:38:29
0.16100000 2,159.60 18:38:29
0.16060000 124.50 18:37:40
0.16090000 124.50 18:37:34
0.16060000 3,013.80 18:37:24
0.16090000 123.40 18:35:18
0.16060000 1,719.90 18:35:14
0.16070000 124.00 18:34:45
0.16060000 102.60 18:34:45
0.16060000 2,042.00 18:34:39
0.16070000 729.60 18:32:28
0.16070000 124.40 18:32:24
0.16120000 1,177.10 18:30:25
0.16080000 205.10 18:30:21
0.16080000 547.70 18:29:08
0.16120000 124.20 18:27:47
0.16080000 124.30 18:27:38
0.16120000 123.80 18:27:01
0.16100000 340.70 18:26:59
0.16100000 904.70 18:26:58
0.16150000 124.00 18:24:28
0.16090000 65.00 18:24:12
0.16080000 475.00 18:24:12
0.16150000 124.00 18:22:19
0.16090000 119.50 18:22:09
0.16080000 4.80 18:22:09
0.16130000 89.40 18:19:36
0.16140000 34.40 18:19:36
0.16130000 124.10 18:17:18
0.16070000 124.40 18:17:10
0.16130000 124.10 18:11:47
0.16110000 349.20 18:11:44
0.16090000 124.30 18:11:40
0.16150000 123.20 18:07:01
0.16080000 124.30 18:06:19
0.16140000 123.50 18:05:21
0.16140000 124.10 18:03:31
0.16080000 124.30 18:03:13
0.16140000 124.10 18:03:05
0.16090000 371.30 18:02:55
0.16080000 628.70 18:02:55
0.16100000 791.60 18:02:17
0.16110000 587.30 18:02:17
0.16100000 621.10 18:02:17
0.16120000 720.90 18:02:06
0.16110000 79.10 18:02:06
0.16150000 207.60 18:01:39
0.16160000 227.40 18:01:39
0.16170000 227.40 18:01:07
0.16180000 511.90 18:01:07
0.16170000 61.00 18:01:07
0.16180000 227.10 18:01:07
0.16170000 123.50 18:00:36
0.16160000 103.60 18:00:25
0.16150000 19.80 18:00:25
0.16170000 154.70 18:00:24
0.16160000 123.70 18:00:24
0.16170000 227.40 18:00:23
0.16180000 1,115.40 18:00:23
0.16170000 218.20 18:00:23
0.16180000 666.40 18:00:23
0.16150000 227.60 18:00:08
0.16160000 227.40 18:00:08
0.16170000 227.80 18:00:08
0.16190000 544.80 18:00:08
0.16150000 295.90 17:59:57
0.16130000 2,066.30 17:59:57
0.16140000 103.90 17:59:57
0.16150000 533.90 17:59:57
0.16120000 124.20 17:57:34
0.16080000 124.30 17:57:20
0.16120000 232.00 17:56:55
0.16140000 123.80 17:55:42
0.16120000 4.40 17:55:41
0.16130000 119.80 17:55:41
0.16120000 124.20 17:55:41
0.16130000 124.10 17:55:39
0.16090000 124.30 17:55:33
0.16130000 123.50 17:53:31
0.16110000 147.90 17:51:54
0.16110000 416.10 17:51:52
0.16110000 2,224.10 17:51:52
0.16120000 1,428.30 17:51:46
0.16120000 123.90 17:51:46
0.16120000 49.30 17:51:39
0.16130000 227.90 17:50:53
0.16150000 124.00 17:50:51
0.16140000 143.20 17:50:35
0.16150000 71.60 17:49:56
0.16140000 52.20 17:49:56
0.16150000 123.80 17:49:53
0.16150000 367.70 17:48:29
0.16150000 124.00 17:48:29
0.16120000 105.90 17:48:16
0.16140000 83.30 17:47:06
0.16150000 40.80 17:47:06
0.16140000 124.10 17:45:36
0.16130000 103.70 17:45:34
0.16140000 20.40 17:45:34
0.16100000 124.20 17:45:23
0.16130000 124.10 17:44:39
0.16100000 124.20 17:44:26
0.16150000 124.00 17:43:08
0.16110000 115.20 17:42:58
0.16150000 124.00 17:40:31
0.16120000 124.00 17:39:01
0.16150000 124.00 17:39:00
0.16120000 124.00 17:38:56
0.16120000 1,078.40 17:37:49
0.16130000 98.60 17:37:47
0.16180000 115.20 17:36:03
0.16180000 123.80 17:34:51
0.16130000 123.90 17:33:47
0.16130000 123.90 17:32:59
0.16130000 123.30 17:32:56
0.16140000 123.90 17:28:30
0.16160000 601.10 17:27:26
0.16160000 123.70 17:27:14
0.16160000 123.40 17:24:28
0.16200000 123.60 17:23:15
0.16160000 123.70 17:23:05
0.16200000 123.60 17:21:38
0.16200000 123.60 17:21:37
0.16160000 123.70 17:21:28
0.16180000 61.90 17:17:27
0.16200000 3,280.70 17:17:25
0.16200000 123.40 17:17:25
0.16240000 123.30 17:16:10
0.16200000 123.40 17:15:47
0.16240000 123.30 17:13:47
0.16200000 123.40 17:13:01
0.16240000 123.30 17:11:06
0.16200000 115.20 17:10:31
0.16240000 123.30 17:10:16
0.16200000 123.40 17:10:12
0.16240000 115.20 17:09:52
0.16240000 615.30 17:07:45
0.16200000 123.40 17:07:43
0.16240000 123.30 17:07:07
0.16240000 123.30 17:07:07
0.16200000 123.30 17:05:47
0.16240000 123.30 17:04:59
0.16200000 123.40 17:04:33
0.16200000 123.40 17:03:09
0.16200000 124.00 17:01:55
0.16200000 773.00 17:01:55
0.16200000 123.30 17:00:26
0.16250000 123.20 17:00:09
0.16210000 89.30 16:58:56
0.16200000 34.00 16:58:56
0.16240000 123.30 16:58:51
0.16200000 123.40 16:58:05
0.16210000 123.30 16:53:35
0.16200000 123.40 16:52:32
0.16230000 103.10 16:48:11
0.16220000 20.10 16:48:11
0.16230000 123.20 16:47:22
0.16240000 206.60 16:46:25
0.16250000 892.50 16:46:25
0.16250000 123.00 16:42:31
0.16280000 123.00 16:42:04
0.16250000 123.00 16:41:53
0.16280000 122.90 16:40:22
0.16280000 123.00 16:37:59
0.16250000 123.00 16:37:20
0.16250000 123.00 16:36:58
0.16280000 66.90 16:33:45
0.16280000 123.70 16:33:08
0.16250000 103.30 16:32:17
0.16240000 19.70 16:32:17
0.16280000 123.00 16:32:08
0.16250000 123.00 16:31:28
0.16250000 32.80 16:31:20
0.16260000 90.40 16:31:20
0.16240000 92.60 16:28:02
0.16250000 30.70 16:28:02
0.16210000 303.00 16:27:55
0.16200000 919.90 16:27:55
0.16210000 123.30 16:27:46
0.16240000 123.30 16:26:54
0.16210000 123.30 16:25:59
0.16220000 69.80 16:24:22
0.16210000 541.20 16:24:22
0.16220000 215.20 16:23:52
0.16250000 162.70 16:23:48
0.16230000 68.30 16:23:28
0.16220000 54.70 16:23:28
0.16230000 123.20 16:21:41
0.16260000 123.20 16:20:30
0.16230000 123.20 16:20:16
0.16250000 123.20 16:18:28
0.16220000 123.30 16:16:54
0.16250000 123.20 16:15:13
0.16230000 123.20 16:14:57
0.16260000 123.20 16:13:10
0.16230000 123.20 16:12:30
0.16240000 123.10 16:09:49
0.16240000 123.10 16:07:24
0.16250000 123.20 16:06:29
0.16250000 123.90 16:05:02
0.16230000 230.60 16:04:45
0.16240000 103.10 16:04:45
0.16230000 168.40 16:04:45
0.16240000 123.10 16:04:35
0.16260000 123.20 16:04:14
0.16260000 123.40 16:02:11
0.16230000 123.20 16:02:00
0.16260000 123.20 15:59:45
0.16230000 123.20 15:59:19
0.16260000 92.20 15:58:46
0.16230000 367.40 15:58:26
0.16240000 153.90 15:58:15
0.16270000 92.10 15:58:12
0.16230000 123.20 15:57:04
0.16270000 123.80 15:54:14
0.16230000 123.20 15:54:08
0.16260000 123.20 15:53:00
0.16240000 79.90 15:52:35
0.16230000 43.20 15:52:35
0.16240000 74.00 15:49:54
0.16270000 123.10 15:49:11
0.16230000 123.20 15:48:58
0.16260000 123.20 15:47:46
0.16260000 123.20 15:47:13
0.16190000 123.50 15:47:05
0.16230000 2,892.60 15:47:04
0.16230000 926.60 15:47:04
0.16230000 123.40 15:43:43
0.16180000 123.60 15:43:38
0.16220000 123.50 15:42:05
0.16180000 123.60 15:41:57
0.16230000 123.40 15:39:53
0.16200000 123.60 15:38:29
0.16210000 123.50 15:38:28
0.16170000 123.30 15:38:22
0.16180000 78.50 15:38:21
0.16170000 44.80 15:38:21
0.16180000 87.70 15:38:21
0.16170000 35.90 15:38:21
0.16220000 123.50 15:37:56
0.16220000 123.50 15:37:23
0.16180000 46.20 15:37:15
0.16170000 77.40 15:37:15
0.16220000 123.50 15:36:49
0.16180000 98.80 15:36:39
0.16210000 123.50 15:36:08
0.16210000 123.50 15:34:10
0.16200000 1,234.50 15:33:52
0.16210000 123.50 15:33:16
0.16170000 123.60 15:33:06
0.16180000 123.60 15:32:25
0.16170000 123.60 15:27:47
0.16200000 123.60 15:27:04
0.16170000 123.60 15:25:51
0.16200000 123.60 15:22:45
0.16170000 123.60 15:22:35
0.16200000 123.60 15:21:15
0.16170000 123.60 15:21:01
0.16200000 530.80 15:20:00
0.16170000 123.60 15:17:19
0.16170000 123.60 15:16:12
0.16200000 123.60 15:13:33
0.16170000 123.60 15:12:20
0.16170000 123.60 15:12:16
0.16170000 407.60 15:11:42
0.16180000 220.30 15:10:49
0.16180000 184.90 15:10:27
0.16180000 339.10 15:10:27
0.16180000 123.60 15:07:32
0.16180000 123.60 15:07:11
0.16180000 1,236.00 15:06:31
0.16190000 31.00 15:06:23
0.16180000 92.50 15:06:23
0.16220000 123.50 15:03:30
0.16200000 123.30 15:02:54
0.16230000 123.90 15:02:49
0.16200000 617.20 15:02:39
0.16200000 123.40 15:01:57
0.16200000 123.40 15:01:06
0.16230000 123.40 14:59:01
0.16210000 123.30 14:56:54
0.16220000 6,106.10 14:56:47
0.16220000 123.30 14:56:47
0.16220000 123.30 14:52:47
0.16220000 123.30 14:51:48
0.16230000 123.20 14:47:40
0.16230000 123.20 14:46:26
0.16260000 123.20 14:45:29
0.16230000 123.20 14:43:19
0.16220000 123.30 14:41:53
0.16230000 123.20 14:38:53
0.16230000 123.20 14:36:32
0.16240000 1,231.50 14:33:57
0.16240000 223.30 14:33:01
0.16240000 330.80 14:33:01
0.16240000 61.60 14:33:01
0.16240000 123.10 14:32:57
0.16270000 82.70 14:32:46
0.16280000 40.40 14:32:46
0.16240000 123.10 14:31:23
0.16270000 123.10 14:31:14
0.16230000 123.20 14:29:25
0.16260000 102.90 14:29:23
0.16270000 20.30 14:29:23
0.16230000 123.20 14:26:21
0.16260000 123.20 14:26:15
0.16230000 123.20 14:24:46
0.16230000 123.20 14:21:25
0.16230000 131.10 14:20:59
0.16240000 515.50 14:20:14
0.16240000 719.20 14:20:14
0.16240000 123.10 14:18:52
0.16270000 30.70 14:16:37
0.16270000 122.90 14:15:46
0.16270000 1,194.70 14:15:41
0.16270000 92.00 14:15:40
0.16270000 185.00 14:15:40
0.16270000 122.90 14:15:39
0.16300000 123.30 14:15:38
0.16240000 1,422.10 14:15:37
0.16270000 114.80 14:15:37
0.16280000 1,974.80 14:15:37
0.16290000 1,192.50 14:15:37
0.16300000 13,267.10 14:15:37
0.16230000 226.90 14:15:31
0.16220000 123.90 14:14:47
0.16220000 197.10 14:14:42
0.16220000 123.50 14:12:48
0.16200000 123.40 14:12:01
0.16210000 123.50 14:11:15
0.16190000 123.50 14:11:07
0.16220000 123.30 14:10:51
0.16210000 907.00 14:09:07
0.16180000 123.60 14:06:57
0.16200000 103.30 14:06:21
0.16210000 20.30 14:06:21
0.16170000 123.60 14:05:41
0.16200000 123.60 14:03:59
0.16180000 123.60 14:03:26
0.16170000 123.60 14:01:04
0.16180000 123.60 13:58:39
0.16180000 78.00 13:55:55
0.16200000 103.20 13:55:42
0.16170000 123.60 13:55:35
0.16200000 123.60 13:54:51
0.16190000 92.50 13:53:25
0.16160000 123.70 13:53:14
0.16190000 123.70 13:52:01
0.16160000 123.70 13:50:53
0.16180000 89.30 13:49:26
0.16170000 210.70 13:49:26
0.16190000 31.00 13:48:00
0.16180000 92.50 13:48:00
0.16220000 123.70 13:46:13
0.16190000 123.50 13:45:52
0.16210000 370.90 13:45:49
0.16210000 522.30 13:45:48
0.16210000 123.50 13:43:55
0.16180000 123.60 13:43:44
0.16210000 123.50 13:42:39
0.16180000 124.60 13:42:06
0.16210000 123.90 13:40:51
0.16190000 103.90 13:40:34
0.16180000 19.60 13:40:34
0.16210000 114.20 13:39:06
0.16220000 9.30 13:39:06
0.16190000 123.50 13:38:53
0.16210000 605.40 13:37:08
0.16200000 527.70 13:37:08
0.16200000 341.30 13:37:08
0.16200000 123.80 13:36:12
0.16180000 123.60 13:35:46
0.16180000 333.90 13:33:27
0.16180000 152.50 13:33:06
0.16170000 228.20 13:33:02
0.16170000 123.30 13:33:02
0.16130000 123.90 13:32:45
0.16170000 123.80 13:30:25
0.16130000 123.90 13:30:17
0.16150000 475.70 13:29:22
0.16140000 543.80 13:29:11
0.16140000 123.80 13:28:43
0.16110000 124.10 13:28:25
0.16150000 124.00 13:27:30
0.16110000 68.20 13:25:50
0.16150000 124.00 13:25:49
0.16110000 124.10 13:25:22
0.16150000 124.00 13:24:04
0.16150000 124.00 13:23:51
0.16140000 123.90 13:22:43
0.16160000 123.40 13:22:01
0.16130000 124.10 13:20:21
0.16120000 1,241.20 13:20:11
0.16140000 31.10 13:19:49
0.16130000 92.80 13:19:49
0.16170000 123.80 13:18:52
0.16140000 123.90 13:17:12
0.16150000 112.60 13:16:26
0.16150000 123.80 13:15:15
0.16150000 123.80 13:12:46
0.16150000 123.80 13:10:14
0.16160000 124.00 13:10:00
0.16130000 62.20 13:09:06
0.16120000 61.70 13:09:06
0.16140000 828.20 13:06:22
0.16140000 1,932.20 13:06:21
0.16140000 767.50 13:06:21
0.16140000 553.30 13:06:21
0.16140000 784.90 13:06:21
0.16150000 173.10 13:06:18
0.16150000 123.80 13:05:13
0.16160000 1,819.70 13:04:51
0.16160000 123.70 13:04:21
0.16160000 312.60 13:02:46
0.16180000 124.20 13:02:34
0.16160000 123.70 13:00:34
0.16160000 123.70 13:00:22
0.16160000 125.90 12:57:07
0.16160000 123.70 12:55:34
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total