ARDR/BTC

0.00000457
24h Change
0.00000002 0.44%
24h High
0.00000463
24h Low
0.00000442
24h Volume(ARDR)
933,088.00
24h Volume(BTC)
4.20905244
Price(BTC) Amount(ARDR) Total
0.00000466 16,426.00 0.07654516
0.00000465 9,091.00 0.04227315
0.00000464 4,816.00 0.02234624
0.00000463 49,972.00 0.23137036
0.00000462 13,359.00 0.06171858
0.00000461 6,266.00 0.02888626
0.00000460 15,689.00 0.07216940
0.00000459 19,316.00 0.08866044
0.00000458 13,496.00 0.06181168
0.00000457 4,109.00 0.01877813
Last Price 0.00000457 USD 0.07540888
0.00000456 1.00 0.00000456
0.00000455 2,889.00 0.01314495
0.00000454 40,436.00 0.18357944
0.00000453 640.00 0.00289920
0.00000452 2,977.00 0.01345604
0.00000451 3,096.00 0.01396296
0.00000450 2,176.00 0.00979200
0.00000449 16,351.00 0.07341599
0.00000448 2,946.00 0.01319808
0.00000447 126.00 0.00056322
Version:

Spot

Buy ARDR

BTC

BTC
ARDR
BTC

Fee: 0.1% ARDR

Sell ARDR

ARDR

BTC
ARDR
BTC

Fee: 0.1% BTC

Buy ARDR

BTC

BTC
ARDR

Fee: 0.5% ARDR

Sell ARDR

ARDR

BTC
ARDR

Fee: 0.5% BTC

Buy ARDR

BTC

BTC
BTC
ARDR
BTC
Sell ARDR

ARDR

BTC
BTC
ARDR
BTC
Buy ARDR

BTC

BTC
BTC
BTC
ARDR
BTC
Sell ARDR

ARDR

BTC
BTC
BTC
ARDR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00465000 3.93%
BNBBTC 0.01837000 0.93%
NEOBTC 0.00040700 0.49%
BCCBTC 0.00 0.0%
GASBTC 0.00013930 4.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 -0.15%
LRCBTC 0.00001457 1.89%
QTUMBTC 0.00013190 2.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007140 1.85%
ZRXBTC 0.00001131 -0.27%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00004759 -5.54%
IOTABTC 0.00001272 -0.86%
LINKBTC 0.00044730 6.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004474 0.27%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119400 1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244700 0.37%
BNTBTC 0.00002282 2.47%
ASTBTC 0.00000585 0.17%
DASHBTC 0.00254800 4.3%
OAXBTC 0.00000955 -7.82%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000548 2.43%
VIBBTC 0.00000443 -2.85%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000894 0.34%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002375 1.71%
MODBTC 0.00 0.0%
ENJBTC 0.00001829 0.94%
STORJBTC 0.00001977 0.92%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001220 1.75%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 2.99%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00838100 0.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001374 0.73%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 5.77%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004873 1.35%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002402 0.84%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.84%
ADXBTC 0.00000810 5.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001884 0.21%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.0%
XLMBNB 0.00029260 -1.08%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000585 -6.4%
WABIBNB 0.00 0.0%
LTCBNB 0.25310000 2.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014250 -2.66%
WAVESBNB 0.00776000 -3.96%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001018 1.29%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 0.68%
AIONBTC 0.00000201 2.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012814 -7.96%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006420 -1.47%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001425 -2.86%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000386 5.75%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001094 2.15%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001159 30.23%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000274 1.48%
SYSBTC 0.00000715 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 1.02%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059200 2.96%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00303000 0.0%
CVCBTC 0.00000619 0.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005680 1.79%
THETABNB 0.00309000 0.65%
XRPBNB 0.00129200 0.7%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.3%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017760 -0.62%
ETCBNB 0.06500000 0.62%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006150 -0.48%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 1.55%
DCRBTC 0.00125400 4.59%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000670 -2.9%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13738000 -1.44%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001538 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 2.96%
XMRBNB 0.45500000 -0.68%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13970000 4.41%
OMGBNB 0.00 0.0%
MATICBNB 0.00277100 -0.32%
MATICBTC 0.00005092 0.69%
ATOMBNB 0.03355000 2.16%
ATOMBTC 0.00061380 2.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004058 -6.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 -0.22%
ONEBTC 0.00000084 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00071170 7.54%
FTMBTC 0.00001308 8.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079300 0.76%
ALGOBTC 0.00001457 1.82%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000630 8.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000577 5.68%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000133 -0.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001776 13.48%
COSBTC 0.00000033 13.79%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -4.59%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001927 0.89%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166600 -0.06%
CHZBNB 0.00054360 -0.37%
CHZBTC 0.00000999 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00011560 -1.62%
BNBBUSD 303.10 2.71%
BTCBUSD 16,495.28 1.73%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005986 0.62%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000488 2.52%
XRPBUSD 0.39190000 3.51%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.71 5.73%
LINKBUSD 7.37700000 8.63%
ETCBUSD 19.70 3.41%
STXBNB 0.00086200 4.99%
STXBTC 0.00001583 6.17%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005320 5.14%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009160 0.77%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05381000 2.07%
EOSBUSD 0.91800000 2.69%
XLMBUSD 0.08880000 1.83%
ADABUSD 0.31080000 1.97%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000544 4.62%
BCHBNB 0.36800000 0.82%
BCHBTC 0.00678000 1.8%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.80 3.81%
BTCRUB 998,000.00 2.27%
XRPRUB 23.70 4.13%
BNBRUB 18,278.31 2.81%
TROYBNB 0.00000937 2.4%
TROYBTC 0.00 0.0%
BUSDRUB 60.51 0.52%
QTUMBUSD 2.17400000 4.02%
VETBUSD 0.01862000 2.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,467.00 1.35%
BNBTRY 5,757.00 2.29%
XRPTRY 7.44500000 3.09%
BTCEUR 15,907.39 2.74%
BNBEUR 292.30 3.76%
XRPEUR 0.37800000 4.59%
EURBUSD 1.03690000 -0.99%
OGNBNB 0.00 0.0%
OGNBTC 0.00000620 0.16%
DREPBNB 0.00 0.0%
DREPBTC 0.00001910 0.0%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055900 5.47%
WRXBTC 0.00001024 5.68%
ICXBUSD 0.16870000 3.56%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000466 2.19%
ATOMBUSD 10.12 4.38%
DASHBUSD 42.05 6.24%
NEOBUSD 6.72000000 2.6%
WAVESBUSD 2.35000000 -1.14%
XTZBUSD 0.98700000 2.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22630000 2.54%
ENJBUSD 0.30160000 2.73%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18060000 4.03%
RVNBUSD 0.02155000 2.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.5%
COTIBTC 0.00000439 0.46%
ALGOBUSD 0.24000000 3.4%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31780000 2.92%
XMRBUSD 138.40 2.67%
ZECBUSD 40.30 1.77%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 0.54%
BTCZAR 286,107.00 0.72%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.86%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02674000 4.49%
SOLBNB 0.04510000 -1.1%
SOLBTC 0.00082760 -0.37%
SOLBUSD 13.66 1.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000651 -0.31%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10740000 1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.09%
CHRBNB 0.00037260 0.05%
CHRBTC 0.00000683 1.03%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04900000 1.87%
MATICBUSD 0.83990000 2.44%
WRXBUSD 0.16930000 8.18%
ZILBUSD 0.02208000 1.66%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62400000 1.63%
REPBUSD 0.00 0.0%
LRCBUSD 0.24050000 3.66%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.59%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,722.95 2.23%
XRPGBP 0.32570000 3.96%
BNBGBP 251.60 3.03%
GBPBUSD 1.20300000 -0.41%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00749000 3.03%
BTCUAH 660,518.00 1.3%
COMPBTC 0.00227400 1.52%
COMPBNB 0.00 0.0%
COMPBUSD 37.51 3.25%
BTCBIDR 261,466,377.00 2.01%
BNBBIDR 4,804,803.00 2.93%
BUSDBIDR 15,861.00 0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001461 1.53%
SXPBNB 0.00079600 0.51%
SXPBUSD 0.24100000 3.26%
SNXBTC 0.00010120 -0.88%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.66800000 0.6%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32540000 2.46%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03963000 0.23%
MKRBUSD 653.00 1.87%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00407000 4.36%
RUNEBTC 0.00007460 5.07%
RUNEBUSD 1.23200000 7.13%
MANABUSD 0.39630000 2.67%
DOGEBUSD 0.10395000 10.12%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18700000 1.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,522.71 1.14%
AUDBUSD 0.67280000 0.61%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.62%
FIOBUSD 0.03390000 7.28%
AVABNB 0.00 0.0%
AVABTC 0.00003595 -2.55%
AVABUSD 0.59200000 -1.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20980000 0.82%
XRPAUD 0.58260000 3.01%
BNBAUD 450.00 1.95%
BALBNB 0.00 0.0%
BALBTC 0.00035940 -0.85%
BALBUSD 5.93200000 1.11%
YFIBNB 0.00 0.0%
YFIBTC 0.39300000 2.32%
YFIBUSD 6,474.00 4.0%
BLZBUSD 0.06380000 7.95%
KMDBUSD 0.00 0.0%
BTCDAI 16,496.25 1.71%
BNBDAI 302.40 2.44%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02221000 2.35%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23630000 0.95%
ANTBNB 0.00624000 2.8%
ANTBTC 0.00011448 3.68%
ANTBUSD 1.88600000 5.13%
CRVBNB 0.00 0.0%
CRVBTC 0.00004074 2.67%
CRVBUSD 0.67200000 4.51%
SANDBNB 0.00187300 0.86%
SANDBTC 0.00003444 1.98%
SANDBUSD 0.56830000 3.86%
OCEANBNB 0.00046400 4.04%
OCEANBTC 0.00000852 4.67%
OCEANBUSD 0.14060000 6.76%
NMRBTC 0.00068300 -0.29%
NMRBUSD 11.27 1.17%
DOTBNB 0.01748000 -0.68%
DOTBTC 0.00032090 0.22%
DOTBUSD 5.30 1.92%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58400000 3.06%
IDEXBTC 0.00000289 1.4%
IDEXBUSD 0.04751000 3.01%
RSRBNB 0.00001420 3.65%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428000 5.42%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10575000 -2.16%
PAXGBUSD 1,745.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00091800 9.81%
TRBBUSD 15.13 11.5%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.96 7.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99720000 0.08%
SUSHIBNB 0.00446000 -2.83%
SUSHIBTC 0.00008200 -2.03%
SUSHIBUSD 1.35000000 -0.66%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06300000 -0.69%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162600 3.83%
KSMBUSD 26.82 5.59%
EGLDBNB 0.14030000 -1.75%
EGLDBTC 0.00258200 -0.62%
EGLDBUSD 42.53 1.0%
DIABNB 0.00 0.0%
DIABTC 0.00002096 6.34%
DIABUSD 0.34600000 8.46%
UMABTC 0.00010220 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 8.1%
BELBNB 0.00147200 2.01%
BELBTC 0.00002701 2.62%
BELBUSD 0.44600000 4.94%
WINGBNB 0.00 0.0%
WINGBTC 0.00037310 -0.98%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 0.82%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.04 -0.09%
UNIBNB 0.01812000 1.51%
UNIBTC 0.00033260 2.37%
UNIBUSD 5.49000000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000490 0.2%
SUNBTC 0.00 0.0%
AVAXBNB 0.04172000 0.12%
AVAXBTC 0.00076620 1.05%
AVAXBUSD 12.64 2.76%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00195000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000505 3.7%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005022 7.03%
CAKEBNB 0.01320000 0.3%
CAKEBUSD 3.99800000 2.8%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005620 5.05%
TRXNGN 0.00 0.0%
SXPTRY 4.58000000 2.76%
UTKBTC 0.00000571 2.51%
XVSBNB 0.01376000 2.38%
XVSBTC 0.00025360 4.19%
XVSBUSD 4.18000000 6.36%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000532 0.76%
ALPHABUSD 0.08800000 2.33%
VIDTBTC 0.00000264 -1.86%
VIDTBUSD 0.04355000 -0.3%
AAVEBNB 0.20470000 1.29%
BTCBRL 88,445.00 1.14%
AAVEBTC 0.00376200 2.31%
AAVEBUSD 62.10 4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532500 2.58%
NEARBTC 0.00009756 3.3%
NEARBUSD 1.61000000 5.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.7%
FILBTC 0.00026480 1.81%
FILBUSD 4.37000000 3.55%
INJBNB 0.00547000 5.8%
INJBTC 0.00010040 6.81%
INJBUSD 1.65300000 8.46%
AERGOBTC 0.00000677 -0.44%
AERGOBUSD 0.11180000 1.18%
LINKEUR 7.11300000 9.65%
ONEBUSD 0.01384000 2.29%
AUDIOBTC 0.00000928 1.2%
AUDIOBUSD 0.15320000 3.03%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 2.15%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 2.92%
KP3RBUSD 77.55 5.07%
AXSBNB 0.02270000 3.18%
AXSBTC 0.00041700 3.99%
AXSBUSD 6.88000000 5.85%
HARDBNB 0.00054200 0.0%
HARDBTC 0.00000992 0.71%
HARDBUSD 0.16330000 2.19%
BNBBRL 1,623.00 2.01%
LTCEUR 73.89 6.68%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29970000 2.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.35860000 3.08%
STRAXBTC 0.00002878 0.56%
STRAXBUSD 0.47600000 2.81%
FORBTC 0.00000103 6.19%
FORBUSD 0.01694000 8.59%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026860 4.23%
UNFIBUSD 4.43500000 6.02%
FRONTBUSD 0.19520000 4.33%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.82%
ROSEBUSD 0.04615000 3.22%
AVAXTRY 240.10 2.39%
BUSDBRL 5.36100000 -0.56%
SYSBUSD 0.11790000 1.64%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.38000000 4.04%
XRPBRL 2.10300000 3.29%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02727000 4.92%
BCHEUR 107.90 4.66%
YFIEUR 6,224.00 4.71%
ZILBIDR 350.00 2.04%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001310 0.23%
GHSTBUSD 1.03300000 1.08%
LINKBRL 39.50 7.89%
LINKNGN 0.00 0.0%
LTCRUB 4,634.60 6.22%
TRXTRY 1.02250000 1.66%
XLMEUR 0.08550000 2.64%
DFBUSD 0.04490000 3.22%
GRTBTC 0.00000382 2.14%
JUVBTC 0.00018720 -0.21%
JUVBUSD 3.08000000 1.32%
PSGBTC 0.00033380 -0.95%
PSGBUSD 5.50 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003150 -0.54%
REEFBTC 0.00 0.0%
OGBTC 0.00017570 1.09%
ATMBTC 0.00016380 0.55%
ASRBTC 0.00015830 3.8%
CELOBTC 0.00003744 -4.61%
RIFBTC 0.00000412 64.8%
CHZTRY 3.13200000 1.99%
XLMTRY 1.68600000 1.32%
LINKGBP 6.12800000 8.5%
GRTEUR 0.06120000 5.7%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.32000000 2.5%
TRUBTC 0.00000227 -0.44%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 2.73%
EOSEUR 0.88600000 3.75%
LTCBRL 409.40 4.84%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 0.41%
TWTBTC 0.00012275 -6.05%
TWTBUSD 2.02830000 -4.25%
FIROBTC 0.00010850 2.55%
DOGEEUR 0.10026000 11.29%
DOGETRY 1.97400000 9.73%
DOGEAUD 0.15420000 9.44%
DOGEBRL 0.55920000 9.78%
DOTNGN 0.00 0.0%
LITBTC 0.00004408 3.26%
LITBUSD 0.72500000 4.77%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002779 0.14%
SFPBUSD 0.46000000 2.13%
DOGEGBP 0.08599000 10.02%
DOTTRY 100.50 1.51%
FXSBTC 0.00028268 -0.34%
FXSBUSD 4.65800000 1.24%
DODOBTC 0.00000751 1.49%
DODOBUSD 0.12390000 3.42%
FRONTBTC 0.00001185 2.69%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024220 1.17%
BAKEBUSD 0.18530000 2.72%
UFTBUSD 0.28070000 0.47%
1INCHBUSD 0.52000000 1.36%
BANDBUSD 1.90600000 0.32%
GRTBUSD 0.06300000 4.48%
IOSTBUSD 0.00844000 2.06%
OMGBUSD 1.17600000 3.43%
REEFBUSD 0.00297900 2.44%
ACMBTC 0.00015560 2.64%
ACMBUSD 2.56600000 4.35%
AUCTIONBTC 0.00030430 2.73%
AUCTIONBUSD 5.01000000 3.94%
PHABTC 0.00000921 2.56%
PHABUSD 0.15150000 4.41%
DOTGBP 4.40 2.33%
ADATRY 5.90 1.38%
ADABRL 1.66500000 1.28%
ADAGBP 0.25840000 2.46%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02930000 3.53%
BADGERBTC 0.00015770 -0.94%
BADGERBUSD 2.61000000 0.77%
FISBTC 0.00001833 3.62%
FISBUSD 0.30140000 5.05%
DOTBRL 28.34 1.58%
ADAAUD 0.46190000 1.41%
HOTTRY 0.03069000 2.85%
EGLDEUR 41.04 2.09%
OMBTC 0.00000206 3.0%
OMBUSD 0.03390000 4.95%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00850000 4.04%
DEGOBTC 0.00010068 4.86%
DEGOBUSD 1.65000000 6.04%
AVAXEUR 12.18 3.84%
BTTTRY 0.00 0.0%
CHZBRL 0.88200000 1.61%
UNIEUR 5.30 5.37%
ALICEBTC 0.00007560 0.94%
ALICEBUSD 1.24800000 2.97%
CHZBUSD 0.16480000 2.42%
CHZEUR 0.15860000 3.25%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.70 2.35%
LINABTC 0.00000038 5.56%
LINABUSD 0.00618000 5.46%
ADARUB 18.83 2.9%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29040000 3.49%
MATICEUR 0.81050000 3.47%
NEOTRY 127.80 2.16%
PERPBTC 0.00002583 1.65%
PERPBUSD 0.42630000 3.22%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000622 4.19%
SUPERBUSD 0.10250000 5.89%
CFXBTC 0.00000175 3.55%
CFXBUSD 0.02860000 4.76%
ENJGBP 0.24920000 1.3%
EOSTRY 17.46 2.4%
LTCGBP 63.61 6.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.40940000 2.3%
THETAEUR 0.90300000 4.51%
XVGBUSD 0.00249000 0.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01493000 -2.48%
AUTOBUSD 246.90 -0.8%
TKOBTC 0.00001800 14.87%
TKOBIDR 4,695.00 17.2%
TKOBUSD 0.29800000 17.32%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 4.83%
WINEUR 0.00008660 3.22%
TLMBTC 0.00000093 2.2%
TLMBUSD 0.01535000 3.02%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161800 3.45%
BNBUAH 12,075.00 1.59%
ONTTRY 3.45400000 4.51%
VETEUR 0.01798000 3.15%
VETGBP 0.01542000 2.12%
WINBRL 0.00048100 1.48%
MIRBTC 0.00000788 0.13%
MIRBUSD 0.12994000 1.71%
BARBTC 0.00022110 0.82%
BARBUSD 3.64000000 2.54%
FORTHBTC 0.00018370 2.06%
FORTHBUSD 3.04000000 4.83%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.27400000 11.5%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 1.73%
SLPBUSD 0.00251000 1.62%
TRXAUD 0.00 0.0%
TRXEUR 0.05192000 3.18%
VETTRY 0.35340000 1.73%
SHIBBUSD 0.00000923 2.21%
ICPBTC 0.00023880 0.21%
ICPBNB 0.01303000 -0.53%
ICPBUSD 3.94300000 1.89%
SHIBEUR 0.00000889 3.13%
SHIBRUB 0.00 0.0%
ETCEUR 18.96 4.23%
ETCBRL 0.00 0.0%
DOGEBIDR 1,648.00 10.46%
ARBTC 0.00055810 0.54%
ARBNB 0.03052000 0.23%
ARBUSD 9.20 2.22%
POLSBTC 0.00002203 1.61%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36200000 2.84%
MDXBTC 0.00000548 0.92%
MDXBNB 0.00 0.0%
MDXBUSD 0.09060000 3.07%
MASKBNB 0.01047000 7.72%
MASKBUSD 3.17100000 11.11%
LPTBTC 0.00045450 0.71%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.64%
MATICBRL 4.50 1.74%
SOLEUR 13.17 2.49%
SHIBBRL 0.00004938 1.65%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.81400000 3.08%
MATICGBP 0.69790000 2.98%
SHIBTRY 0.00017518 1.75%
MATICBIDR 13,323.00 2.7%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01200000 2.48%
ATMBUSD 2.70 2.27%
ZENBUSD 9.78000000 4.94%
FTMBUSD 0.21570000 10.56%
THETABUSD 0.93600000 3.31%
WINBUSD 0.00008950 1.94%
KAVABUSD 0.87400000 6.46%
XEMBUSD 0.00 0.0%
ATABTC 0.00000672 4.84%
ATABNB 0.00036800 3.96%
ATABUSD 0.11050000 6.46%
GTCBTC 0.00010410 3.27%
GTCBNB 0.00 0.0%
GTCBUSD 1.72000000 5.46%
TORNBTC 0.00031020 -0.61%
TORNBNB 0.00 0.0%
TORNBUSD 5.11000000 1.19%
MATICTRY 15.96 2.09%
ETCGBP 0.00 0.0%
SOLGBP 11.32 1.43%
BAKEBTC 0.00001123 0.99%
COTIBUSD 0.07250000 2.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.20 0.97%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.20 0.97%
SCBUSD 0.00257000 2.8%
CHRBUSD 0.11260000 2.74%
STMXBUSD 0.00525900 7.15%
HNTBUSD 2.50 1.63%
FTTBUSD 1.30500000 -0.4%
DOCKBUSD 0.01654000 5.08%
ADABIDR 4,923.00 2.14%
ERNBNB 0.00620000 0.49%
ERNBUSD 1.87300000 2.69%
KLAYBTC 0.00001105 4.25%
KLAYBNB 0.00059800 2.75%
KLAYBUSD 0.18210000 6.0%
RUNEEUR 1.19200000 7.87%
MATICAUD 1.24910000 1.92%
DOTRUB 321.00 3.21%
UTKBUSD 0.09420000 3.86%
IOTXBUSD 0.02243000 3.99%
SOLRUB 824.00 1.35%
RUNEAUD 0.00 0.0%
BUSDUAH 39.99 -0.47%
BONDBTC 0.00023510 1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.87500000 2.73%
MLNBTC 0.00123600 1.06%
MLNBNB 0.00 0.0%
MLNBUSD 20.24 2.38%
GRTTRY 1.19400000 3.47%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07680000 4.07%
ADXBUSD 0.13370000 7.3%
QUICKBTC 0.00336000 4.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 5.92%
C98BUSD 0.23600000 5.59%
C98BNB 0.00078200 3.03%
C98BTC 0.00001432 3.84%
CLVBTC 0.00000395 -1.0%
CLVBNB 0.00021450 -1.88%
CLVBUSD 0.06507000 0.62%
QNTBTC 0.00693000 -0.32%
QNTBNB 0.37690000 -1.23%
QNTBUSD 114.30 1.51%
FLOWBTC 0.00006694 -0.46%
FLOWBNB 0.00363700 -2.15%
FLOWBUSD 1.10300000 0.73%
XECBUSD 0.00002899 3.02%
AXSBRL 37.00 5.71%
AXSAUD 10.21 4.72%
MINABTC 0.00003460 -1.09%
MINABNB 0.00188400 -2.08%
MINABUSD 0.57100000 0.53%
RAYBNB 0.00066500 -2.49%
RAYBUSD 0.19800000 -1.49%
FARMBTC 0.00231100 19.74%
FARMBNB 0.00 0.0%
FARMBUSD 38.10 22.51%
ALPACABTC 0.00001466 0.34%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24120000 1.73%
TLMTRY 0.29150000 2.71%
ORNBUSD 0.92900000 7.4%
MBOXBTC 0.00002835 0.07%
MBOXBNB 0.00154400 -0.77%
MBOXBUSD 0.46800000 2.18%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.46%
WAXPBUSD 0.05730000 1.78%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 -0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 2.82%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52740000 3.03%
PROMBTC 0.00026580 2.23%
MTLBUSD 0.73900000 2.5%
OGNBUSD 0.10230000 1.99%
C98BRL 1.28100000 7.2%
SOLAUD 20.30 0.84%
XRPBIDR 6,215.00 3.86%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.72600000 5.44%
DYDXBNB 0.00573000 2.95%
DYDXBTC 0.00010464 3.63%
ELFBUSD 0.12180000 2.52%
SOLBIDR 216,366.00 1.4%
AXSBIDR 108,000.00 3.6%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02517000 3.28%
GALABNB 0.00008317 0.65%
GALABTC 0.00000153 1.32%
FTMBIDR 3,414.00 10.81%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 2.11%
ILVBUSD 39.50 2.87%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11016400 -1.73%
YGGBUSD 0.21600000 3.35%
YGGBNB 0.00071300 0.28%
YGGBTC 0.00001310 1.24%
STXBUSD 0.26200000 8.26%
SOLUSDC 0.00 0.0%
ARPARUB 1.68400000 4.34%
LTCUAH 3,082.00 5.62%
FETBUSD 0.06290000 4.66%
ARPABUSD 0.02774000 3.43%
LSKBUSD 0.80300000 3.35%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41590000 -4.94%
FIDABNB 0.00 0.0%
FIDABTC 0.00002524 -6.52%
DENTBUSD 0.00068800 3.46%
AGLDBTC 0.00001597 2.37%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26400000 4.35%
RADBTC 0.00009720 2.42%
RADBNB 0.00527000 1.35%
RADBUSD 1.59700000 4.04%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35010000 1.54%
STPTBUSD 0.03072000 3.4%
BETABTC 0.00000600 1.87%
BETABNB 0.00032880 2.11%
BETABUSD 0.09924000 3.57%
SHIBAUD 0.00001370 1.63%
RAREBTC 0.00000722 0.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.11910000 2.76%
AVAXBRL 69.60 5.29%
AVAXAUD 18.77 1.9%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00285200 5.79%
SSVBTC 0.00061590 1.92%
LAZIOTRY 96.86 -0.01%
LAZIOEUR 4.94450000 2.43%
LAZIOBTC 0.00030868 -1.66%
CHESSBTC 0.00001264 2.43%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 4.0%
FTMAUD 0.32090000 9.26%
FTMBRL 1.15600000 9.78%
SCRTBUSD 0.82500000 8.41%
CELOBUSD 0.61900000 -2.83%
FTMRUB 13.05 11.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05660000 1.98%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008900 -6.9%
DARBUSD 0.13490000 3.15%
DARBNB 0.00044695 0.89%
DARBTC 0.00000820 1.49%
BNXBTC 0.00872200 -2.98%
BNXBNB 0.47400000 -4.17%
BNXBUSD 143.60 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.09770000 0.42%
OXTBUSD 0.08050000 1.39%
MANATRY 7.54000000 2.45%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049220 3.17%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 4.93%
CITYBTC 0.00025130 -1.14%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081400 2.88%
ENSBNB 0.04434000 1.86%
ENSBUSD 13.45 4.91%
ANKRBUSD 0.02204000 2.08%
SANDTRY 10.77 3.16%
MANABRL 2.15000000 3.37%
QIBUSD 0.00843000 3.44%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023208 -1.21%
PORTOTRY 72.77 0.55%
PORTOEUR 3.68570000 1.29%
POWRBUSD 0.14750000 2.29%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.57000000 3.39%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00406400 10.53%
JASMYBNB 0.00001337 6.96%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001207 0.67%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.63%
PYRBTC 0.00019570 8.78%
PYRBUSD 3.23000000 10.62%
RNDRBTC 0.00002950 -0.67%
RNDRBUSD 0.48800000 1.46%
ALCXBTC 0.00113000 8.76%
ALCXBUSD 18.60 10.71%
SANTOSBTC 0.00040882 -0.93%
SANTOSBRL 36.15 0.28%
SANTOSTRY 128.20 0.54%
MCBTC 0.00002479 -0.48%
MCBUSD 0.40800000 0.99%
BELTRY 8.47000000 4.18%
COCOSBUSD 0.61490000 -2.57%
DENTTRY 0.01308000 2.91%
ENJTRY 5.74000000 2.5%
NEORUB 409.00 3.28%
SANDAUD 0.84470000 3.2%
SLPBIDR 40.30 3.33%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001808 5.55%
BICOBUSD 0.29600000 6.47%
FLUXBTC 0.00003205 -3.14%
FLUXBUSD 0.52800000 -1.12%
ALICETRY 23.65 2.25%
GALABRL 0.13500000 3.05%
GALATRY 0.47800000 2.8%
LUNATRY 30.10 2.62%
REQBUSD 0.09040000 4.03%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001174 0.6%
VOXELBNB 0.00063940 -0.14%
VOXELBUSD 0.19330000 2.27%
COSBUSD 0.00537000 16.49%
CTXCBUSD 0.08980000 6.65%
FTMTRY 4.09400000 9.91%
MANABNB 0.00 0.0%
MINATRY 10.82 0.0%
XTZTRY 18.73 1.85%
HIGHBTC 0.00006948 -1.67%
HIGHBUSD 1.14300000 -0.09%
CVXBTC 0.00024130 -4.74%
CVXBUSD 3.98300000 -2.85%
PEOPLEBTC 0.00000148 2.07%
PEOPLEBUSD 0.02445000 4.35%
OOKIBUSD 0.00404000 6.32%
COCOSTRY 11.66 -3.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02437000 5.91%
MDTBUSD 0.02408000 -0.12%
NULSBUSD 0.18700000 4.53%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062150 2.56%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000986 0.61%
JOEBUSD 0.16300000 3.17%
DUSKBUSD 0.09520000 7.69%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015240 0.13%
ALICEBNB 0.00412200 0.41%
ATOMTRY 192.10 3.78%
GALAAUD 0.03779000 3.45%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 1.75%
ACHBUSD 0.00940000 3.07%
IMXBTC 0.00002679 4.28%
IMXBUSD 0.44200000 6.25%
GLMRBTC 0.00002127 0.28%
GLMRBUSD 0.35070000 3.18%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.90 1.63%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.45%
LOKABTC 0.00002054 -0.34%
LOKABNB 0.00111550 -1.62%
LOKABUSD 0.33750000 1.35%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.92%
NEARRUB 98.50 6.49%
ROSETRY 0.87500000 2.7%
API3BTC 0.00009433 -1.45%
API3BUSD 1.55800000 0.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001297 2.69%
ACABTC 0.00000687 3.62%
ACABUSD 0.11400000 5.95%
ANCBTC 0.00000323 2.87%
ANCBUSD 0.05336000 4.73%
BDOTDOT 0.74600000 -0.44%
XNOBTC 0.00004608 -6.28%
XNOBUSD 0.76100000 -4.52%
COSTRY 0.10300000 17.05%
MCBNB 0.00134100 -2.33%
ONETRY 0.26100000 1.16%
WOOBTC 0.00000737 3.22%
WOOBNB 0.00040100 2.56%
WOOBUSD 0.12130000 4.84%
PEOPLEBNB 0.00008085 1.38%
SLPBNB 0.00000831 -0.72%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01181000 2.25%
TFUELBUSD 0.04770000 3.25%
AXSTRY 130.90 5.39%
DARTRY 2.56000000 2.4%
NEARTRY 30.59 4.65%
IDEXBNB 0.00015730 0.45%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.39 1.54%
ALPINEBTC 0.00015745 0.02%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.53 8.31%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03950000 3.67%
API3TRY 29.53 -0.2%
GLMRBNB 0.00115800 -0.52%
MBOXTRY 8.89000000 1.6%
NBTBIDR 71.10 0.28%
GMTBTC 0.00002293 0.61%
GMTBNB 0.00124800 -0.4%
GMTBUSD 0.37810000 2.27%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.76600000 5.13%
GALAEUR 0.02428000 4.3%
UMATRY 32.10 1.26%
KDABTC 0.00005640 -1.23%
KDABUSD 0.93000000 0.65%
APEBUSD 4.11700000 7.1%
APEBTC 0.00024954 5.19%
ALPINEBUSD 2.59730000 1.69%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 6.34%
TWTTRY 38.47 -4.73%
WAVESEUR 2.25900000 -0.13%
APEEUR 3.97600000 8.19%
APEGBP 3.42800000 8.11%
APETRY 78.30 6.68%
BSWBUSD 0.20690000 1.07%
BSWBNB 0.00068320 -1.34%
APEBNB 0.01359000 4.62%
GMTBRL 2.02600000 1.71%
JASMYTRY 0.07722000 10.03%
SANTOSBUSD 6.74100000 0.81%
APEAUD 6.12000000 6.62%
GMTEUR 0.36410000 3.41%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.47 2.95%
MULTIBTC 0.00023850 1.27%
MULTIBUSD 3.94000000 2.87%
FILTRY 82.90 2.98%
FTMEUR 0.20860000 11.61%
GMTGBP 0.31430000 2.85%
ZILTRY 0.41900000 1.21%
GMTTRY 7.21000000 1.98%
WAVESTRY 44.60 -1.76%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 1.27%
BSWTRY 3.92000000 0.51%
FUNBNB 0.00002120 -0.56%
PORTOBUSD 3.82530000 0.56%
ZILEUR 0.00 0.0%
APEBRL 21.90 5.44%
AUDIOTRY 2.89500000 1.97%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56210000 1.63%
MBLBUSD 0.00256900 2.88%
MOBBUSD 1.48800000 -11.9%
MOBBTC 0.00009020 -13.5%
NEXOBUSD 0.66300000 -1.19%
NEXOBTC 0.00004014 -2.81%
REIBNB 0.00008350 1.58%
GALBUSD 1.56000000 6.05%
GALBNB 0.00515400 3.56%
GALBTC 0.00009442 4.24%
JASMYEUR 0.00391700 11.4%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000769 3.08%
GALEUR 1.51400000 7.0%
GALTRY 29.60 5.71%
LDOBUSD 1.11100000 4.81%
LDOBTC 0.00006729 2.83%
ENSTRY 256.50 4.87%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56300000 3.05%
EPXBUSD 0.00033800 1.81%
RUNETRY 23.33 6.33%
GALBRL 8.01000000 2.04%
STEEMBUSD 0.17400000 2.17%
CVCBUSD 0.10110000 1.2%
REIBUSD 0.02540000 5.39%
DREPBUSD 0.31480000 1.52%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016091 2.21%
USTCBUSD 0.02075989 1.2%
OPBTC 0.00005414 2.19%
OPBUSD 0.89500000 4.31%
OGBUSD 2.89600000 2.88%
KEYBUSD 0.00367900 2.62%
ASRBUSD 2.62100000 5.94%
FIROBUSD 1.79000000 4.25%
NKNBUSD 0.08030000 4.02%
OPBNB 0.00295500 1.41%
OPEUR 0.86700000 6.12%
GTOBUSD 0.01370000 5.38%
WBTCBUSD 16,493.31 2.17%
LEVERBUSD 0.00181500 -2.68%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.11%
GLMBUSD 0.21680000 2.85%
SSVBUSD 10.12 3.48%
STGBTC 0.00002612 3.45%
STGBUSD 0.43160000 5.55%
ANKRTRY 0.41890000 1.53%
ARKBUSD 0.27840000 2.39%
LOOMBUSD 0.04927000 2.77%
SNMBUSD 0.78580000 -3.71%
AMBBUSD 0.01354000 -1.31%
PHBBUSD 0.66890000 -5.08%
GASBUSD 2.30400000 6.42%
NEBLBUSD 2.11200000 -6.26%
PROSBUSD 0.66780000 2.67%
VIBBUSD 0.07310000 -1.28%
GMXBTC 0.00253400 -2.2%
GMXBUSD 41.78 -0.62%
AGIXBUSD 0.04174000 0.55%
SNTBUSD 0.02237000 2.47%
POLYXBTC 0.00000969 -3.39%
POLYXBUSD 0.16040000 -1.78%
APTBTC 0.00028579 4.14%
APTBUSD 4.71730000 6.01%
BTCPLN 75,444.00 2.66%
BUSDPLN 4.57200000 0.88%
APTEUR 4.54990000 7.03%
APTTRY 89.70 5.65%
APTBRL 26.11 8.75%
QKCBUSD 0.00895000 2.88%
OSMOBTC 0.00006055 -0.07%
OSMOBUSD 0.99600000 1.63%
HFTBTC 0.00003466 3.22%
HFTBUSD 0.57200000 5.09%
VITEBUSD 0.02598000 1.41%
Pairs Last Price Change
ETHBTC 0.07383400 2.28%
QTUMETH 0.00178400 -0.28%
EOSETH 0.00075400 -1.44%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24890000 -1.23%
ETHUSDT 1,218.09 4.02%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.13%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00552000 -1.43%
IOTAETH 0.00017220 -3.37%
LINKETH 0.00605600 4.41%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01618000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -2.01%
ASTETH 0.00 0.0%
DASHETH 0.03454000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 -6.23%
HSRETH 0.00 0.0%
TRXETH 0.00004419 -1.86%
POWRETH 0.00012150 -1.3%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032170 -0.53%
MODETH 0.00 0.0%
ENJETH 0.00024760 -1.55%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11371000 -1.26%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018610 -1.12%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010980 3.19%
ADAETH 0.00025520 -2.07%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007280 -2.28%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06298000 1.68%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -4.83%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.34%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -4.08%
INSETH 0.00 0.0%
IOSTETH 0.00000695 -1.28%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001814 -2.1%
ONTETH 0.00014860 -0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 27.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -0.98%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.13%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076900 -0.52%
IOTXETH 0.00001846 0.22%
QKCETH 0.00000735 -1.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -1.4%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -1.62%
NASETH 0.00 0.0%
MFTETH 0.00000463 1.09%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001529 -1.99%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,217.79 4.05%
ETHRUB 73,562.20 4.51%
ETHTRY 23,141.00 3.65%
ETHEUR 1,174.33 5.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,095.00 3.02%
ETHBKRW 0.00 0.0%
STMXETH 0.00000431 2.38%
ETHGBP 1,013.07 4.57%
ETHBIDR 19,301,302.00 4.24%
ETHUPUSDT 2.73500000 9.79%
ETHDOWNUSDT 1.12650000 -10.22%
ETHAUD 1,810.62 3.46%
ETHDAI 1,217.95 4.05%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.96%
SCRTETH 0.00068070 4.71%
AAVEETH 0.05100000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,527.56 3.38%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029440 -0.74%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005170 -0.19%
DEXEETH 0.00198000 -2.22%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.14%
PROSETH 0.00054790 -1.44%
UFTETH 0.00023140 -3.7%
PUNDIXETH 0.00030960 -1.87%
EZETH 0.00 0.0%
ETHUAH 48,654.00 3.46%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00562000 1.08%
FTMETH 0.00017760 6.09%
SOLETH 0.01121000 -2.61%
SSVETH 0.00832900 -0.38%
SANDETH 0.00046660 -0.19%
DOTETH 0.00435000 -1.92%
MATICETH 0.00068970 -1.57%
AVAXETH 0.01037000 -1.24%
CHRETH 0.00009240 -1.91%
GALAETH 0.00002073 -0.38%
LUNAETH 0.00 0.0%
ATOMETH 0.00832000 0.28%
EGLDETH 0.03498000 -2.75%
ICPETH 0.00324000 -2.35%
NEARETH 0.00132200 1.07%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 -1.9%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000333 5.71%
OOKIETH 0.00000333 2.46%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00450400 0.13%
XTZETH 0.00081100 -1.46%
CRVETH 0.00055000 0.18%
XNOETH 0.00062510 -7.98%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008140 -0.24%
KSMETH 0.02202000 0.41%
GMTETH 0.00031040 -1.8%
RUNEETH 0.00101200 2.85%
APEETH 0.00337900 2.96%
BSWETH 0.00017000 -2.07%
ASTRETH 0.00003237 -1.04%
FTTETH 0.00 0.0%
REIETH 0.00002079 0.34%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019740 -0.6%
GALETH 0.00128400 2.64%
SNXETH 0.00137000 -4.93%
BELETH 0.00036630 0.49%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00365000 2.15%
BONDETH 0.00317900 -1.49%
OPETH 0.00073400 0.14%
WINGETH 0.00507700 -2.5%
FILETH 0.00358800 -0.25%
BETHBUSD 1,186.77 4.07%
ETHPLN 5,575.00 5.17%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,500.85 1.72%
BNBUSDT 303.20 2.75%
BCCUSDT 0.00 0.0%
NEOUSDT 6.72000000 2.44%
LTCUSDT 76.74 5.75%
QTUMUSDT 2.17400000 4.07%
ADAUSDT 0.31090000 1.97%
XRPUSDT 0.39200000 3.51%
EOSUSDT 0.91900000 2.68%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21010000 0.96%
XLMUSDT 0.08870000 1.72%
ONTUSDT 0.18070000 4.09%
TRXUSDT 0.05383000 2.07%
ETCUSDT 19.70 3.36%
ICXUSDT 0.16850000 3.44%
VENUSDT 0.00 0.0%
NULSUSDT 0.18700000 4.82%
VETUSDT 0.01863000 2.14%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.38000000 8.64%
WAVESUSDT 2.35200000 -1.14%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25280000 2.64%
HOTUSDT 0.00161700 3.26%
ZILUSDT 0.02211000 1.66%
ZRXUSDT 0.18690000 1.58%
FETUSDT 0.06280000 4.67%
BATUSDT 0.22690000 2.76%
XMRUSDT 138.30 2.44%
ZECUSDT 40.30 1.77%
IOSTUSDT 0.00844000 2.43%
CELRUSDT 0.01201000 2.56%
DASHUSDT 42.04 6.08%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17700000 3.7%
THETAUSDT 0.93600000 3.42%
ENJUSDT 0.30170000 2.72%
MITHUSDT 0.01371000 13.12%
MATICUSDT 0.84010000 2.43%
ATOMUSDT 10.13 4.36%
TFUELUSDT 0.04780000 3.69%
ONEUSDT 0.01384000 2.22%
FTMUSDT 0.21570000 10.39%
ALGOUSDT 0.24010000 3.4%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10399000 10.11%
DUSKUSDT 0.09520000 7.81%
ANKRUSDT 0.02203000 1.94%
WINUSDT 0.00008970 2.05%
COSUSDT 0.00540000 16.88%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61460000 -2.83%
MTLUSDT 0.73900000 2.5%
TOMOUSDT 0.31840000 2.98%
PERLUSDT 0.01988000 19.69%
DENTUSDT 0.00068900 3.45%
MFTUSDT 0.00563600 5.07%
KEYUSDT 0.00368300 2.48%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01650000 4.83%
WANUSDT 0.19110000 32.43%
FUNUSDT 0.00641000 2.89%
CVCUSDT 0.10170000 1.9%
CHZUSDT 0.16480000 2.42%
BANDUSDT 1.90200000 0.05%
BUSDUSDT 1.00030000 -0.01%
BEAMUSDT 0.12440000 8.17%
XTZUSDT 0.98800000 2.38%
RENUSDT 0.11026100 -1.66%
RVNUSDT 0.02158000 2.71%
HCUSDT 0.00 0.0%
HBARUSDT 0.04900000 2.08%
NKNUSDT 0.08040000 4.28%
STXUSDT 0.26200000 8.71%
KAVAUSDT 0.87500000 6.32%
ARPAUSDT 0.02779000 3.54%
IOTXUSDT 0.02245000 4.13%
RLCUSDT 1.05900000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08990000 6.77%
BCHUSDT 111.90 3.8%
TROYUSDT 0.00284800 5.6%
VITEUSDT 0.02594000 1.21%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.37%
USDTTRY 19.00 -0.37%
USDTRUB 60.47 0.47%
EURUSDT 1.03730000 -0.98%
OGNUSDT 0.10250000 2.09%
DREPUSDT 0.31420000 1.39%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16880000 7.86%
BTSUSDT 0.00909000 9.26%
LSKUSDT 0.80 3.09%
BNTUSDT 0.37600000 4.16%
LTOUSDT 0.07670000 4.21%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03307000 4.19%
MBLUSDT 0.00257100 2.84%
COTIUSDT 0.07250000 2.4%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03064000 3.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.21590000 1.7%
DATAUSDT 0.02673000 4.58%
XZCUSDT 0.00 0.0%
SOLUSDT 13.66 1.33%
USDTIDRT 15,874.00 0.65%
CTSIUSDT 0.10750000 1.32%
HIVEUSDT 0.35040000 1.33%
CHRUSDT 0.11280000 2.92%
BTCUPUSDT 2.69800000 2.74%
BTCDOWNUSDT 0.04549000 -3.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07500000 1.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02409000 -0.04%
STMXUSDT 0.00525400 6.98%
KNCUSDT 0.62400000 1.63%
REPUSDT 6.26000000 1.46%
LRCUSDT 0.24060000 3.75%
PNTUSDT 0.15360000 8.86%
USDTUAH 40.00 -0.55%
COMPUSDT 37.52 3.25%
USDTBIDR 15,850.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.4%
ZENUSDT 9.79000000 5.04%
SNXUSDT 1.66800000 0.54%
ADAUPUSDT 0.30800000 5.12%
ADADOWNUSDT 0.00628000 -4.17%
LINKUPUSDT 0.00993000 15.6%
LINKDOWNUSDT 0.00236000 -20.51%
VTHOUSDT 0.00102200 2.51%
DGBUSDT 0.00750000 3.16%
GBPUSDT 1.20200000 -0.58%
SXPUSDT 0.24100000 3.26%
MKRUSDT 655.00 2.18%
DAIUSDT 0.00 0.0%
DCRUSDT 20.70 6.15%
STORJUSDT 0.32620000 2.77%
BNBUPUSDT 40.03 4.9%
BNBDOWNUSDT 0.01838000 -4.72%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39640000 2.59%
AUDUSDT 0.67290000 0.58%
YFIUSDT 6,485.00 4.13%
BALUSDT 5.92800000 0.97%
BLZUSDT 0.06370000 7.78%
IRISUSDT 0.01396000 5.6%
KMDUSDT 0.20080000 3.24%
USDTDAI 1.00020000 0.03%
JSTUSDT 0.02218000 2.21%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.89000000 5.41%
CRVUSDT 0.67300000 4.67%
SANDUSDT 0.56820000 3.74%
OCEANUSDT 0.14080000 6.75%
NMRUSDT 11.29 1.53%
DOTUSDT 5.29000000 1.93%
LUNAUSDT 1.58470000 3.05%
RSRUSDT 0.00429000 5.67%
PAXGUSDT 1,746.00 -0.4%
WNXMUSDT 10.24 3.85%
TRBUSDT 15.14 11.57%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35000000 -0.66%
YFIIUSDT 1,040.30 0.96%
KSMUSDT 26.82 5.55%
EGLDUSDT 42.56 1.02%
DIAUSDT 0.34600000 7.79%
RUNEUSDT 1.23200000 7.04%
FIOUSDT 0.03380000 6.29%
UMAUSDT 1.68700000 1.69%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10130000 9.75%
XRPDOWNUSDT 0.00026160 -5.18%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.30 -0.52%
BELUSDT 0.44700000 4.93%
WINGUSDT 6.17000000 1.15%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 4.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08050000 1.77%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.64 2.85%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08320000 5.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93000000 7.51%
UTKUSDT 0.09430000 4.66%
XVSUSDT 4.20 6.33%
ALPHAUSDT 0.08800000 2.56%
USDTBRL 5.36100000 -0.5%
AAVEUSDT 62.00 4.03%
NEARUSDT 1.61000000 5.09%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 3.79%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65700000 8.8%
AUDIOUSDT 0.15320000 2.89%
CTKUSDT 0.78300000 3.98%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 0.69%
AXSUSDT 6.89000000 5.67%
HARDUSDT 0.16410000 2.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47600000 3.03%
UNFIUSDT 4.43400000 6.0%
ROSEUSDT 0.04617000 3.24%
AVAUSDT 0.59200000 -1.17%
XEMUSDT 0.03240000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02728000 4.96%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 4.47%
JUVUSDT 3.09000000 1.65%
PSGUSDT 5.50 0.92%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 1.17%
REEFUSDT 0.00298300 2.54%
OGUSDT 2.90 2.73%
ATMUSDT 2.71000000 2.65%
ASRUSDT 2.61600000 5.74%
CELOUSDT 0.62000000 -2.82%
RIFUSDT 0.06770000 67.16%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03720000 0.81%
CKBUSDT 0.00243000 0.41%
TWTUSDT 2.02720000 -4.36%
FIROUSDT 1.79000000 4.31%
LITUSDT 0.72600000 4.76%
SFPUSDT 0.46040000 2.17%
DODOUSDT 0.12400000 3.33%
CAKEUSDT 3.99800000 2.96%
ACMUSDT 2.57000000 4.47%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30140000 4.98%
OMUSDT 0.03400000 5.59%
PONDUSDT 0.00851000 4.03%
DEGOUSDT 1.65100000 6.11%
ALICEUSDT 1.24800000 2.88%
LINAUSDT 0.00620000 5.62%
PERPUSDT 0.42609000 3.22%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10280000 6.09%
CFXUSDT 0.02870000 5.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 246.60 -0.84%
TKOUSDT 0.29600000 16.54%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01536000 3.23%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12954000 1.62%
BARUSDT 3.65000000 2.53%
FORTHUSDT 3.02000000 3.78%
BAKEUSDT 0.18550000 2.83%
BURGERUSDT 0.58900000 1.73%
SLPUSDT 0.00251000 1.62%
SHIBUSDT 0.00000922 2.1%
ICPUSDT 3.94500000 1.89%
ARUSDT 9.21000000 2.22%
POLSUSDT 0.36300000 3.12%
MDXUSDT 0.09040000 2.61%
MASKUSDT 3.17200000 11.14%
LPTUSDT 7.49000000 2.18%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 0.0%
ATAUSDT 0.11070000 6.65%
GTCUSDT 1.72000000 5.13%
TORNUSDT 5.11000000 1.19%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87500000 2.96%
KLAYUSDT 0.18230000 6.05%
PHAUSDT 0.15140000 4.13%
BONDUSDT 3.87100000 2.41%
MLNUSDT 20.26 2.53%
DEXEUSDT 2.41400000 2.72%
C98USDT 0.23610000 5.68%
CLVUSDT 0.06512000 0.62%
QNTUSDT 114.30 1.33%
FLOWUSDT 1.10500000 1.0%
TVKUSDT 0.02930000 3.53%
MINAUSDT 0.57000000 0.53%
RAYUSDT 0.19800000 -1.59%
FARMUSDT 38.20 22.44%
ALPACAUSDT 0.24170000 2.11%
QUICKUSDT 55.40 5.72%
MBOXUSDT 0.46600000 1.3%
FORUSDT 0.01688000 7.93%
REQUSDT 0.09020000 4.16%
GHSTUSDT 1.03500000 1.47%
WAXPUSDT 0.05740000 1.95%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 85.10 3.4%
XECUSDT 0.00002901 3.02%
ELFUSDT 0.12170000 2.44%
DYDXUSDT 1.72700000 5.5%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04757000 3.03%
VIDTUSDT 0.04355000 -0.32%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02517000 3.24%
ILVUSDT 39.40 2.6%
YGGUSDT 0.21630000 3.54%
SYSUSDT 0.11820000 2.52%
DFUSDT 0.04500000 3.69%
FIDAUSDT 0.41610000 -4.91%
FRONTUSDT 0.19530000 4.22%
CVPUSDT 0.35860000 3.1%
AGLDUSDT 0.26400000 4.35%
RADUSDT 1.60 4.03%
BETAUSDT 0.09911000 3.39%
RAREUSDT 0.11940000 3.02%
LAZIOUSDT 5.10170000 0.48%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13380000 7.3%
AUCTIONUSDT 5.00 3.95%
DARUSDT 0.13523000 3.42%
BNXUSDT 143.50 -1.44%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.10 5.06%
CITYUSDT 4.15000000 0.97%
ENSUSDT 13.44 4.75%
KP3RUSDT 77.50 4.84%
QIUSDT 0.00843000 3.31%
PORTOUSDT 3.82390000 0.58%
POWRUSDT 0.14750000 2.22%
VGXUSDT 0.42500000 4.17%
JASMYUSDT 0.00406700 10.52%
AMPUSDT 0.00345000 1.77%
PLAUSDT 0.19900000 3.11%
PYRUSDT 3.23000000 11.0%
RNDRUSDT 0.48600000 1.04%
ALCXUSDT 18.70 11.31%
SANTOSUSDT 6.74700000 0.85%
MCUSDT 0.40800000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29800000 7.19%
FLUXUSDT 0.52700000 -1.68%
FXSUSDT 4.65800000 1.15%
VOXELUSDT 0.19350000 2.38%
HIGHUSDT 1.14300000 -0.17%
CVXUSDT 3.98700000 -2.92%
PEOPLEUSDT 0.02448000 4.3%
OOKIUSDT 0.00405000 6.3%
SPELLUSDT 0.00062160 2.49%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.89%
ACHUSDT 0.00941000 3.18%
IMXUSDT 0.44300000 6.49%
GLMRUSDT 0.35090000 3.21%
LOKAUSDT 0.33750000 1.29%
SCRTUSDT 0.82700000 8.82%
API3USDT 1.55800000 0.32%
BTTCUSDT 0.00000069 2.98%
ACAUSDT 0.11400000 5.95%
ANCUSDT 0.05338000 4.69%
XNOUSDT 0.76100000 -4.52%
WOOUSDT 0.12140000 5.02%
ALPINEUSDT 2.59950000 1.77%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03950000 3.4%
NBTUSDT 0.00449000 -0.66%
GMTUSDT 0.37830000 2.3%
KDAUSDT 0.93000000 0.43%
APEUSDT 4.12000000 7.07%
BSWUSDT 0.20700000 1.17%
BIFIUSDT 352.70 2.0%
MULTIUSDT 3.94000000 3.14%
STEEMUSDT 0.17400000 2.11%
MOBUSDT 1.49000000 -11.83%
NEXOUSDT 0.66400000 -1.19%
REIUSDT 0.02530000 4.54%
GALUSDT 1.56000000 6.05%
LDOUSDT 1.11000000 4.62%
EPXUSDT 0.00033600 0.6%
OPUSDT 0.89400000 4.2%
LEVERUSDT 0.00181400 -2.73%
STGUSDT 0.43190000 5.52%
LUNCUSDT 0.00016093 2.16%
GMXUSDT 41.80 -0.64%
NEBLUSDT 2.11500000 -6.25%
POLYXUSDT 0.16040000 -1.78%
APTUSDT 4.71870000 6.0%
OSMOUSDT 0.99200000 1.22%
HFTUSDT 0.57160000 5.02%
PHBUSDT 0.66990000 -4.86%
Price(BTC) Amount(ARDR) Time
0.00000457 108.00 11:45:55
0.00000457 64.00 11:43:39
0.00000456 63.00 11:43:39
0.00000457 117.00 11:33:43
0.00000457 45.00 11:33:35
0.00000456 44.00 11:33:35
0.00000456 41.00 11:22:21
0.00000456 285.00 11:21:11
0.00000456 699.00 11:19:15
0.00000456 23.00 11:16:27
0.00000456 1,847.00 10:29:26
0.00000455 974.00 10:28:20
0.00000457 768.00 10:27:31
0.00000458 22.00 10:14:58
0.00000457 64.00 10:02:15
0.00000457 119.00 10:02:15
0.00000457 265.00 10:02:15
0.00000457 128.00 10:02:02
0.00000457 128.00 10:01:13
0.00000457 128.00 10:00:28
0.00000457 69.00 10:00:28
0.00000457 30.00 10:00:22
0.00000457 29.00 10:00:22
0.00000457 64.00 09:59:41
0.00000458 656.00 09:59:41
0.00000457 64.00 09:59:32
0.00000457 64.00 09:59:25
0.00000457 64.00 09:59:15
0.00000457 81.00 09:59:15
0.00000457 173.00 09:59:15
0.00000457 190.00 09:56:11
0.00000457 190.00 09:56:11
0.00000457 190.00 09:56:11
0.00000457 190.00 09:56:11
0.00000457 190.00 09:54:37
0.00000457 190.00 09:54:10
0.00000457 190.00 09:54:07
0.00000457 167.00 09:54:06
0.00000457 23.00 09:41:13
0.00000457 87.00 09:29:06
0.00000457 216.00 09:28:24
0.00000457 244.00 09:27:42
0.00000457 659.00 09:26:42
0.00000457 626.00 09:26:29
0.00000457 62.00 09:26:29
0.00000457 353.00 09:26:29
0.00000457 620.00 09:26:29
0.00000457 46.00 09:26:29
0.00000457 620.00 09:26:29
0.00000457 588.00 09:24:16
0.00000457 729.00 09:24:16
0.00000457 729.00 09:24:16
0.00000457 674.00 09:24:16
0.00000457 721.00 09:24:00
0.00000458 27.00 09:20:55
0.00000457 1,703.00 09:16:46
0.00000457 8,876.00 09:16:34
0.00000457 1,095.00 09:09:19
0.00000456 83.00 09:01:34
0.00000456 3,026.00 09:00:00
0.00000455 1,805.00 08:59:53
0.00000454 60.00 08:59:22
0.00000455 62.00 08:53:11
0.00000453 61.00 08:53:11
0.00000454 3,200.00 08:51:05
0.00000452 1,126.00 08:48:53
0.00000452 1,126.00 08:48:53
0.00000452 676.00 08:48:53
0.00000452 1,129.00 08:48:53
0.00000452 677.00 08:48:53
0.00000452 677.00 08:48:33
0.00000452 676.00 08:48:33
0.00000452 676.00 08:48:33
0.00000452 511.00 08:47:19
0.00000453 2,507.00 08:46:18
0.00000453 89.00 08:46:18
0.00000453 320.00 08:44:55
0.00000451 12,582.00 08:44:23
0.00000452 1,981.00 08:44:13
0.00000452 158.00 08:44:07
0.00000451 4,727.00 08:43:49
0.00000450 70.00 08:43:40
0.00000451 40,645.00 08:43:40
0.00000447 71.00 08:43:38
0.00000449 6,926.00 08:43:36
0.00000451 2,974.00 08:43:36
0.00000449 222.00 08:43:36
0.00000449 1,348.00 08:43:36
0.00000449 511.00 08:43:36
0.00000449 24,516.00 08:43:36
0.00000449 1,348.00 08:43:36
0.00000449 10,900.00 08:43:36
0.00000449 1,348.00 08:43:36
0.00000448 11,111.00 08:43:34
0.00000448 3.00 08:43:34
0.00000448 735.00 08:43:34
0.00000449 158.00 08:43:34
0.00000449 335.00 08:43:34
0.00000449 2,703.00 08:43:34
0.00000448 3,160.00 08:43:33
0.00000449 27.00 08:43:33
0.00000451 2,982.00 08:43:33
0.00000452 2,331.00 08:43:33
0.00000448 8,500.00 08:43:33
0.00000448 8,500.00 08:43:33
0.00000448 415.00 08:43:33
0.00000448 858.00 08:43:33
0.00000448 2,062.00 08:43:33
0.00000448 502.00 08:43:33
0.00000447 247.00 08:43:33
0.00000448 1,005.00 08:43:33
0.00000448 1,004.00 08:43:33
0.00000448 3,220.00 08:43:33
0.00000448 2,709.00 08:43:33
0.00000448 1,073.00 08:43:33
0.00000448 1,260.00 08:43:33
0.00000448 257.00 08:43:33
0.00000449 335.00 08:43:33
0.00000451 335.00 08:43:33
0.00000449 358.00 08:43:33
0.00000449 21.00 08:43:33
0.00000446 335.00 08:43:33
0.00000449 23.00 08:43:33
0.00000445 23.00 08:43:33
0.00000451 335.00 08:43:33
0.00000451 49.00 08:43:33
0.00000452 4,590.00 08:43:33
0.00000451 17,651.00 08:43:33
0.00000450 12,193.00 08:43:33
0.00000449 358.00 08:43:33
0.00000448 4,792.00 08:43:33
0.00000447 70.00 08:43:33
0.00000446 13,149.00 08:43:33
0.00000445 12,461.00 08:43:33
0.00000444 33,215.00 08:43:33
0.00000443 26,088.00 08:43:33
0.00000442 56,669.00 08:43:33
0.00000453 1,337.00 08:42:40
0.00000453 2,240.00 08:42:40
0.00000452 71.00 08:42:38
0.00000452 70.00 08:42:38
0.00000452 735.00 08:42:33
0.00000453 725.00 08:42:33
0.00000452 26.00 08:42:32
0.00000451 2,238.00 08:42:32
0.00000453 23.00 08:42:32
0.00000451 335.00 08:42:31
0.00000451 23.00 08:42:31
0.00000451 335.00 08:42:31
0.00000451 335.00 08:42:31
0.00000451 23.00 08:42:31
0.00000451 49.00 08:42:31
0.00000456 76.00 08:42:31
0.00000455 2,668.00 08:42:31
0.00000454 4,565.00 08:42:31
0.00000453 27,925.00 08:42:31
0.00000452 6,663.00 08:42:31
0.00000451 12,057.00 08:42:31
0.00000450 4,732.00 08:42:31
0.00000449 9,187.00 08:42:31
0.00000448 12,223.00 08:42:31
0.00000447 30,137.00 08:42:31
0.00000446 6,018.00 08:42:31
0.00000445 417.00 08:42:31
0.00000444 5,280.00 08:42:31
0.00000443 6,792.00 08:42:31
0.00000442 21,260.00 08:42:31
0.00000442 4,233.00 08:42:31
0.00000454 70.00 08:41:41
0.00000454 335.00 08:41:36
0.00000450 1,328.00 08:41:36
0.00000450 9,008.00 08:41:36
0.00000457 11,511.00 08:41:36
0.00000456 7,995.00 08:41:36
0.00000455 24,678.00 08:41:36
0.00000454 8,960.00 08:41:36
0.00000453 12,087.00 08:41:36
0.00000452 2,904.00 08:41:36
0.00000451 16,077.00 08:41:36
0.00000450 6,183.00 08:41:36
0.00000458 238.00 08:31:40
0.00000457 258.00 08:26:04
0.00000458 258.00 08:26:03
0.00000458 258.00 08:25:35
0.00000457 24.00 08:22:11
0.00000458 1,329.00 08:09:34
0.00000458 257.00 08:09:33
0.00000459 1,322.00 08:09:32
0.00000460 2,688.00 08:09:32
0.00000460 3,085.00 08:03:23
0.00000459 1,294.00 08:03:23
0.00000459 264.00 07:57:51
0.00000459 636.00 07:45:55
0.00000460 394.00 07:32:49
0.00000460 1,321.00 07:32:49
0.00000459 264.00 07:31:14
0.00000462 2,165.00 07:31:00
0.00000461 30.00 07:29:22
0.00000461 3,023.00 07:29:00
0.00000462 1,324.00 07:29:00
0.00000463 71.00 07:29:00
0.00000458 2,183.00 06:38:43
0.00000459 2,772.00 06:37:38
0.00000458 257.00 06:23:45
0.00000460 257.00 06:23:44
0.00000458 22.00 06:22:27
0.00000459 863.00 06:15:08
0.00000459 85.00 06:01:17
0.00000460 23.00 06:01:16
0.00000460 997.00 06:01:16
0.00000462 180.00 06:00:09
0.00000459 44.00 06:00:08
0.00000459 848.00 05:59:27
0.00000460 2,728.00 05:59:27
0.00000461 2,707.00 05:59:27
0.00000462 1,817.00 05:59:27
0.00000458 307.00 05:55:21
0.00000457 46.00 05:46:12
0.00000456 196.00 05:39:01
0.00000457 1,243.00 05:38:59
0.00000456 94.00 05:38:08
0.00000456 4,394.00 05:38:08
0.00000456 1,332.00 05:38:08
0.00000456 1,332.00 05:38:08
0.00000457 28.00 05:28:46
0.00000455 217.00 05:11:03
0.00000455 206.00 05:10:32
0.00000455 109.00 04:33:45
0.00000455 2,148.00 04:22:31
0.00000455 2,084.00 04:22:09
0.00000455 2,252.00 04:20:50
0.00000455 2,309.00 04:14:14
0.00000455 1,868.00 04:13:46
0.00000455 2,329.00 04:13:19
0.00000455 1,887.00 04:12:12
0.00000455 1,862.00 04:11:55
0.00000455 2,112.00 04:11:12
0.00000455 2,314.00 04:11:03
0.00000455 2,286.00 04:10:12
0.00000455 1,975.00 04:09:53
0.00000456 543.00 03:57:29
0.00000456 187.00 03:55:31
0.00000455 23.00 03:43:03
0.00000455 2,320.00 03:35:35
0.00000454 2,074.00 03:35:35
0.00000454 192.00 03:35:32
0.00000453 2,250.00 03:35:31
0.00000451 219.00 03:27:39
0.00000453 44.00 03:00:13
0.00000453 1,400.00 02:49:14
0.00000453 222.00 02:37:09
0.00000453 208.00 02:36:39
0.00000453 185.00 02:30:34
0.00000454 157.00 02:15:40
0.00000453 1,166.00 02:13:16
0.00000454 2,760.00 02:11:16
0.00000454 2,178.00 02:11:12
0.00000454 1,125.00 02:11:02
0.00000454 1,356.00 02:11:01
0.00000454 89.00 02:01:14
0.00000454 2,570.00 01:55:34
0.00000454 1,390.00 01:55:26
0.00000454 1,158.00 01:55:26
0.00000454 2,544.00 01:53:57
0.00000454 2,595.00 01:53:27
0.00000454 220.00 01:53:27
0.00000454 1,996.00 01:53:07
0.00000454 157.00 01:52:38
0.00000453 1,357.00 01:46:53
0.00000455 204.00 01:36:20
0.00000453 7,506.00 01:36:11
0.00000455 100.00 00:14:28
0.00000455 758.00 00:13:51
0.00000455 758.00 00:13:51
0.00000455 1,361.00 00:13:51
0.00000455 757.00 00:13:50
0.00000454 690.00 00:12:06
0.00000453 3,417.00 00:12:06
0.00000452 832.00 00:12:06
0.00000456 1,518.00 00:09:36
0.00000456 64.00 00:09:10
0.00000456 265.00 00:09:04
0.00000455 2,699.00 00:09:04
0.00000454 1,911.00 00:09:04
0.00000456 264.00 00:05:45
0.00000456 271.00 00:04:41
0.00000458 4,875.00 00:01:18
0.00000457 2,228.00 00:01:08
0.00000458 5,278.00 00:01:08
0.00000457 4,875.00 00:01:04
0.00000457 4,354.00 00:00:38
0.00000456 161.00 00:00:38
0.00000455 4,085.00 00:00:38
0.00000459 654.00 23:51:16
0.00000457 2,069.00 23:50:02
0.00000457 7,500.00 23:49:58
0.00000459 92.00 23:49:57
0.00000457 1,253.00 23:49:57
0.00000459 5,700.00 23:49:57
0.00000459 1,542.00 23:44:52
0.00000460 6,662.00 23:44:52
0.00000461 1,096.00 23:44:52
0.00000459 436.00 23:36:41
0.00000457 1,057.00 22:49:12
0.00000458 1,347.00 22:32:07
0.00000459 61.00 22:04:15
0.00000458 60.00 22:04:15
0.00000459 256.00 22:03:15
0.00000459 224.00 22:00:08
0.00000458 42.00 22:00:08
0.00000459 215.00 21:59:38
0.00000459 199.00 21:59:08
0.00000459 204.00 21:49:00
0.00000459 201.00 21:48:29
0.00000458 761.00 21:35:52
0.00000458 1,400.00 21:35:52
0.00000457 245.00 21:34:33
0.00000457 2,812.00 21:19:59
0.00000459 1,988.00 21:19:59
0.00000457 33.00 21:13:26
0.00000456 254.00 20:51:18
0.00000456 255.00 20:51:18
0.00000456 203.00 20:21:50
0.00000456 218.00 19:59:00
0.00000456 910.00 19:40:18
0.00000455 192.00 19:40:18
0.00000457 55.00 19:39:21
0.00000457 22.00 19:01:41
0.00000458 1,653.00 19:01:41
0.00000459 432.00 19:01:41
0.00000456 1,355.00 18:27:32
0.00000457 335.00 18:07:41
0.00000456 1,353.00 18:03:45
0.00000455 188.00 17:20:23
0.00000456 3,305.00 17:20:23
0.00000455 232.00 17:11:44
0.00000455 211.00 17:05:35
0.00000454 1,307.00 16:57:28
0.00000454 1,400.00 16:57:28
0.00000454 1,346.00 16:56:30
0.00000456 88.00 16:43:37
0.00000455 78.00 16:32:59
0.00000456 23.00 16:21:23
0.00000456 1,367.00 16:19:17
0.00000456 1,400.00 16:17:13
0.00000456 2,831.00 16:15:00
0.00000455 366.00 16:10:21
0.00000455 194.00 15:55:02
0.00000455 2,009.00 15:54:33
0.00000454 5,891.00 15:54:33
0.00000458 12,277.00 15:54:33
0.00000456 2,715.00 15:54:33
0.00000457 3,246.00 15:54:33
0.00000458 6,316.00 15:54:33
0.00000454 164.00 15:39:34
0.00000455 23.00 15:09:03
0.00000455 995.00 15:08:01
0.00000455 1,357.00 15:08:01
0.00000454 1,742.00 14:49:49
0.00000454 5,563.00 14:45:28
0.00000453 800.00 14:45:03
0.00000452 46.00 14:43:41
0.00000453 23.00 14:39:21
0.00000453 1,335.00 14:37:57
0.00000452 1,206.00 14:37:40
0.00000452 443.00 14:32:06
0.00000452 564.00 14:31:59
0.00000452 108.00 14:31:43
0.00000452 443.00 14:31:22
0.00000452 443.00 14:31:21
0.00000452 443.00 14:31:17
0.00000452 443.00 14:31:13
0.00000451 335.00 14:31:11
0.00000450 1,315.00 14:27:52
0.00000449 2,577.00 14:27:52
0.00000448 112.00 14:27:52
0.00000450 1,374.00 14:27:52
0.00000451 204.00 14:27:52
0.00000451 886.00 14:27:41
0.00000451 1,079.00 14:27:41
0.00000452 73.00 14:26:01
0.00000452 76.00 14:21:57
0.00000454 27.00 14:20:03
0.00000453 24.00 14:12:43
0.00000454 22.00 13:18:02
0.00000453 185.00 13:08:55
0.00000453 153.00 13:07:46
0.00000453 23.00 12:58:23
0.00000454 1,362.00 12:50:02
0.00000454 225.00 12:44:33
0.00000457 323.00 12:18:53
0.00000457 323.00 12:18:53
0.00000456 973.00 12:18:14
0.00000457 59.00 12:18:14
0.00000455 1,573.00 12:08:58
0.00000456 61.00 11:31:31
0.00000454 60.00 11:31:31
0.00000455 271.00 11:05:42
0.00000455 198.00 10:49:28
0.00000457 438.00 10:43:18
0.00000455 337.00 10:34:44
0.00000455 339.00 10:25:06
0.00000457 25.00 10:24:08
0.00000455 42.00 10:04:00
0.00000456 573.00 09:56:59
0.00000456 2,036.00 09:40:52
0.00000456 214.00 09:39:59
0.00000457 721.00 09:13:36
0.00000457 70.00 09:04:18
0.00000455 270.00 08:55:14
0.00000456 1,729.00 08:51:53
0.00000456 167.00 08:42:09
0.00000456 93.00 08:30:54
0.00000455 1,348.00 08:24:16
0.00000454 8.00 08:24:16
0.00000455 1,931.00 08:01:06
0.00000456 139.00 08:01:06
0.00000457 3,081.00 08:01:06
0.00000458 1,153.00 08:01:06
0.00000459 600.00 08:01:06
0.00000455 333.00 08:00:05
0.00000455 166.00 08:00:05
0.00000455 2,247.00 07:57:20
0.00000456 321.00 07:13:21
0.00000456 607.00 07:11:04
0.00000456 607.00 07:11:04
0.00000456 488.00 07:09:21
0.00000457 42.00 07:03:59
0.00000457 99.00 06:43:38
0.00000454 34.00 06:03:29
0.00000456 333.00 05:59:09
0.00000456 310.00 05:34:24
0.00000456 327.00 05:34:24
0.00000456 175.00 05:34:23
0.00000456 77.00 05:33:04
0.00000456 287.00 05:31:08
0.00000456 55.00 05:03:59
0.00000454 42.00 05:00:31
0.00000456 23.00 04:55:16
0.00000456 297.00 04:40:40
0.00000455 526.00 04:09:48
0.00000456 48.00 04:03:49
0.00000455 149.00 04:03:39
0.00000454 23.00 04:03:39
0.00000455 319.00 04:03:39
0.00000454 2,283.00 04:02:50
0.00000454 57.00 04:02:06
0.00000454 2,706.00 03:54:44
0.00000454 3,031.00 03:54:28
0.00000454 2,277.00 03:52:41
0.00000453 1,181.00 03:52:21
0.00000454 1,886.00 03:52:21
0.00000452 23.00 03:52:19
0.00000452 1,400.00 03:37:18
0.00000451 202.00 03:04:11
0.00000450 29.00 03:00:32
0.00000450 1,068.00 02:35:57
0.00000451 23.00 02:35:45
0.00000451 1,378.00 02:28:53
0.00000450 145.00 02:22:35
0.00000448 1,536.00 02:05:29
0.00000447 126.00 02:05:29
0.00000449 1,936.00 02:05:29
0.00000448 3,371.00 02:05:29
0.00000447 1,693.00 02:05:29
0.00000449 185.00 02:04:55
0.00000451 128.00 02:04:36
0.00000451 185.00 02:01:38
0.00000449 215.00 02:01:15
0.00000450 105.00 01:56:43
0.00000451 60.00 01:54:21
0.00000449 59.00 01:54:21
0.00000451 998.00 01:52:40
0.00000451 23.00 01:50:40
0.00000452 1,107.00 01:48:23
0.00000450 1,361.00 01:48:17
0.00000453 1,104.00 01:47:24
0.00000452 2,152.00 01:46:43
0.00000453 773.00 01:46:27
0.00000453 45.00 01:46:20
0.00000453 376.00 01:45:36
0.00000452 23.00 01:44:37
0.00000452 102.00 01:43:49
0.00000451 3,174.00 01:43:49
0.00000452 1,120.00 01:39:35
0.00000452 1,831.00 01:38:52
0.00000453 680.00 01:38:24
0.00000452 689.00 01:38:24
0.00000453 2,617.00 01:38:24
0.00000455 223.00 01:38:07
0.00000454 4,077.00 01:38:07
0.00000456 85.00 01:31:47
0.00000455 2,892.00 01:28:59
0.00000456 2,439.00 01:28:47
0.00000459 103.00 01:28:04
0.00000458 29.00 01:28:03
0.00000457 1,318.00 01:28:03
0.00000459 1,659.00 01:28:03
0.00000458 4,141.00 01:28:03
0.00000459 1,374.00 01:23:10
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total