XRP/ETH

0.00029790
24h Change
0.00000820 2.83%
24h High
0.00032190
24h Low
0.00028940
24h Volume(XRP)
10,976,120.00
24h Volume(ETH)
3,353.77
Price(ETH) Amount(XRP) Total
0.00029890 6,425.00 1.92043250
0.00029880 353.00 0.10547640
0.00029870 11,802.00 3.52525740
0.00029860 9,175.00 2.73965500
0.00029850 22,423.00 6.69326550
0.00029840 1,981.00 0.59113040
0.00029830 3,234.00 0.96470220
0.00029820 3,055.00 0.91100100
0.00029810 49,181.00 14.66
0.00029800 1,412.00 0.42077600
Last Price 0.00029790 USD 0.53360444
0.00029780 936.00 0.27874080
0.00029770 17,581.00 5.23386370
0.00029760 7,130.00 2.12188800
0.00029750 5,379.00 1.60025250
0.00029740 3,249.00 0.96625260
0.00029730 500.00 0.14865000
0.00029720 20,000.00 5.94400000
0.00029710 541.00 0.16073110
0.00029690 8,896.00 2.64122240
0.00029660 436.00 0.12931760
Version:

Spot

Buy XRP

ETH

ETH
XRP
ETH

Fee: 0.1% XRP

Sell XRP

XRP

ETH
XRP
ETH

Fee: 0.1% ETH

Buy XRP

ETH

ETH
XRP

Fee: 0.5% XRP

Sell XRP

XRP

ETH
XRP

Fee: 0.5% ETH

Buy XRP

ETH

ETH
ETH
XRP
ETH
Sell XRP

XRP

ETH
ETH
XRP
ETH
Buy XRP

ETH

ETH
ETH
ETH
XRP
ETH
Sell XRP

XRP

ETH
ETH
ETH
XRP
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00315900 -3.33%
BNBBTC 0.01104300 -3.7%
NEOBTC 0.00045200 -1.74%
BCCBTC 0.00 0.0%
GASBTC 0.00011820 -1.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.09%
LRCBTC 0.00001271 -0.62%
QTUMBTC 0.00010990 -2.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005870 -9.69%
ZRXBTC 0.00000834 2.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002559 3.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00002581 -1.94%
IOTABTC 0.00000755 0.94%
LINKBTC 0.00025950 1.84%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004100 0.74%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072200 -1.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130400 -2.54%
BNTBTC 0.00001976 -2.56%
ASTBTC 0.00000488 10.66%
DASHBTC 0.00202200 -3.16%
OAXBTC 0.00001074 -9.9%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.27%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000662 2.64%
ARKBTC 0.00 0.0%
XRPBTC 0.00001882 -0.11%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.86%
STORJBTC 0.00001380 8.83%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001036 3.19%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 1.32%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00564800 -0.35%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -1.1%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003721 0.68%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 -0.95%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.75%
ADXBTC 0.00000638 -0.78%
ADXBNB 0.00 0.0%
ADABTC 0.00001334 -0.82%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -1.66%
XLMBNB 0.00032160 1.32%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28600000 0.24%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.05%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001064 -1.66%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.34%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006135 -0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001754 8.34%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000745 3.47%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008970 2.16%
ONTBTC 0.00000811 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000984 -3.72%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000359 6.84%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 2.9%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.5%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,356.22 3.46%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.12%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.22%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 2.23%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170400 3.65%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000135 -1.46%
TRXBNB 0.00020520 0.29%
ETCBNB 0.06550000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000315 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007380 2.79%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075700 -0.92%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 4.57%
RENBNB 0.00 0.0%
BNBTUSD 313.20 -0.38%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.10 -0.38%
BTCUSDC 28,349.94 3.43%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12049000 -3.13%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001013 -0.78%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121100 5.12%
FETBTC 0.00001340 1.59%
XMRBNB 0.51060000 3.28%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007512 -0.67%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00354800 1.93%
MATICBTC 0.00003922 -1.83%
ATOMBNB 0.03615000 1.32%
ATOMBTC 0.00040030 -2.13%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003876 1.2%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006470 2.54%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144410 5.74%
FTMBTC 0.00001595 1.79%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073200 12.44%
ALGOBTC 0.00000809 8.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000632 -0.94%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.44%
ANKRBTC 0.00000115 -1.71%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.38%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002337 5.56%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.15%
CHZBNB 0.00037810 3.11%
CHZBTC 0.00000418 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006680 6.71%
BNBBUSD 313.20 -0.41%
BTCBUSD 28,354.59 3.45%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003999 0.15%
HBARBNB 0.00020950 9.69%
HBARBTC 0.00000232 6.42%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.89%
XRPBUSD 0.53370000 3.35%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.59 0.01%
LINKBUSD 7.35900000 5.4%
ETCBUSD 20.49 1.49%
STXBNB 0.00304900 0.86%
STXBTC 0.00003363 -3.14%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003214 -0.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06430000 -0.05%
EOSBUSD 1.16100000 4.13%
XLMBUSD 0.10090000 1.71%
ADABUSD 0.37790000 2.52%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -4.01%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00433000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.70 1.41%
BTCRUB 2,214,659.00 3.68%
XRPRUB 41.70 2.89%
BNBRUB 24,483.10 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.26%
QTUMBUSD 3.11500000 1.07%
VETBUSD 0.02313000 2.57%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,408.00 3.1%
BNBTRY 6,124.00 -0.73%
XRPTRY 10.43 2.97%
BTCEUR 26,228.27 3.56%
BNBEUR 289.60 -0.31%
XRPEUR 0.49330000 3.4%
EURBUSD 1.08120000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000420 5.53%
DREPBNB 0.00 0.0%
DREPBTC 0.00001610 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.33%
ICXBUSD 0.21860000 4.79%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55810000 0.69%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.35 1.24%
DASHBUSD 57.20 -0.09%
NEOBUSD 12.83 1.66%
WAVESBUSD 2.13500000 2.2%
XTZBUSD 1.13400000 3.66%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25400000 2.38%
ENJBUSD 0.39800000 4.52%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22990000 2.18%
RVNBUSD 0.02590000 4.31%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000272 1.11%
ALGOBUSD 0.22940000 12.29%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66250000 8.98%
XMRBUSD 159.90 2.9%
ZECBUSD 36.90 0.55%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -1.17%
BTCZAR 524,725.00 3.51%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03822000 2.08%
SOLBNB 0.06670000 0.91%
SOLBTC 0.00073800 -2.73%
SOLBUSD 20.93 0.58%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14300000 3.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001544 11.08%
CHRBNB 0.00051730 5.94%
CHRBTC 0.00000573 2.5%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06560000 9.7%
MATICBUSD 1.11210000 1.55%
WRXBUSD 0.16820000 2.0%
ZILBUSD 0.02810000 1.77%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72600000 7.08%
REPBUSD 0.00 0.0%
LRCBUSD 0.36050000 2.79%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.11%
PNTBTC 0.00 0.0%
BTCGBP 23,028.40 3.33%
XRPGBP 0.43380000 3.24%
BNBGBP 254.60 -0.43%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.8%
BTCUAH 1,071,704.00 2.57%
COMPBTC 0.00152100 -1.3%
COMPBNB 0.00 0.0%
COMPBUSD 43.11 2.13%
BTCBIDR 427,946,628.00 3.28%
BNBBIDR 4,732,081.00 -0.34%
BUSDBIDR 15,106.00 -0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001889 62.84%
SXPBNB 0.00171300 69.44%
SXPBUSD 0.53560000 68.43%
SNXBTC 0.00008830 0.34%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.50100000 3.56%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39160000 12.72%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -1.59%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -1.42%
MKRBUSD 690.00 1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41500000 4.74%
MANABUSD 0.59280000 2.47%
DOGEBUSD 0.07512000 1.33%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23700000 6.66%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,333.80 3.61%
AUDBUSD 0.66970000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002172 0.93%
AVABUSD 0.61600000 4.23%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 4.63%
XRPAUD 0.79660000 3.4%
BNBAUD 467.80 -0.19%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88100000 -1.12%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.07%
YFIBUSD 8,728.00 1.58%
BLZBUSD 0.08360000 4.89%
KMDBUSD 0.00 0.0%
BTCDAI 28,366.65 3.43%
BNBDAI 313.30 -0.13%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02639000 3.86%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21701000 -3.56%
ANTBNB 0.00786000 7.08%
ANTBTC 0.00008681 3.17%
ANTBUSD 2.46000000 6.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00003303 -2.37%
CRVBUSD 0.93600000 0.97%
SANDBNB 0.00201300 3.12%
SANDBTC 0.00002223 -0.67%
SANDBUSD 0.63050000 2.75%
OCEANBNB 0.00111700 2.38%
OCEANBTC 0.00001235 -1.28%
OCEANBUSD 0.35030000 2.1%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 0.65%
DOTBNB 0.01967000 1.34%
DOTBTC 0.00021730 -2.38%
DOTBUSD 6.16400000 1.02%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29110000 -0.97%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05288000 0.97%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398700 3.77%
PAXGBNB 6.31000000 -0.35%
PAXGBTC 0.06978000 -3.74%
PAXGBUSD 1,978.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.54 4.45%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003780 -1.82%
SUSHIBUSD 1.07300000 1.51%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123100 0.08%
KSMBUSD 34.92 3.4%
EGLDBNB 0.13730000 1.85%
EGLDBTC 0.00151700 -1.81%
EGLDBUSD 43.00 1.56%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.38%
DIABUSD 0.37100000 3.92%
UMABTC 0.00007470 -2.61%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 4.89%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 -0.14%
BELBUSD 0.61100000 4.16%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.54 0.74%
UNIBNB 0.01889000 1.12%
UNIBTC 0.00020870 -2.52%
UNIBUSD 5.91600000 0.82%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05491000 2.9%
AVAXBTC 0.00060680 -0.82%
AVAXBUSD 17.21 2.62%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060900 7.03%
BURGERBNB 0.00194000 3.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002336 -0.77%
CAKEBNB 0.01169000 1.21%
CAKEBUSD 3.66000000 0.8%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.47 67.46%
UTKBTC 0.00000342 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017210 1.0%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10740000 3.77%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03408000 0.5%
AAVEBNB 0.23220000 2.79%
BTCBRL 146,440.00 2.66%
AAVEBTC 0.00256600 -0.93%
AAVEBUSD 72.70 2.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006985 0.93%
NEARBUSD 1.98000000 4.32%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01819000 2.02%
FILBTC 0.00020100 -1.66%
FILBUSD 5.69800000 1.75%
INJBNB 0.01362000 0.15%
INJBTC 0.00015040 -3.9%
INJBUSD 4.26700000 -0.09%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12830000 9.47%
LINKEUR 6.80 5.34%
ONEBUSD 0.02028000 2.37%
AUDIOBTC 0.00001009 -4.63%
AUDIOBUSD 0.28660000 -1.04%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002879 2.67%
CTKBUSD 0.81600000 6.67%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.70100000 1.03%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.56 1.7%
AXSBNB 0.02689000 2.17%
AXSBTC 0.00029730 -1.39%
AXSBUSD 8.43000000 1.94%
HARDBNB 0.00056700 2.72%
HARDBTC 0.00000628 -0.95%
HARDBUSD 0.17740000 2.42%
BNBBRL 1,617.00 -1.16%
LTCEUR 82.77 -0.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34950000 2.58%
LTCNGN 0.00 0.0%
CVPBUSD 0.46500000 3.61%
STRAXBTC 0.00002431 25.37%
STRAXBUSD 0.68800000 29.32%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.22%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.95700000 5.07%
FRONTBUSD 0.24040000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05807000 3.36%
AVAXTRY 336.50 2.28%
BUSDBRL 5.16100000 -0.81%
SYSBUSD 0.16680000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 0.21%
XRPBRL 2.75100000 2.31%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04083000 5.56%
BCHEUR 113.30 1.34%
YFIEUR 8,038.00 0.99%
ZILBIDR 424.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -1.88%
GHSTBUSD 1.07100000 1.13%
LINKBRL 37.93 4.35%
LINKNGN 0.00 0.0%
LTCRUB 6,994.60 -0.0%
TRXTRY 1.25760000 -0.33%
XLMEUR 0.09330000 1.86%
DFBUSD 0.07410000 -0.27%
GRTBTC 0.00000514 -1.34%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001877 2.57%
REEFBTC 0.00 0.0%
OGBTC 0.00009040 -2.59%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002455 10.24%
RIFBTC 0.00000532 -2.74%
CHZTRY 2.31600000 2.39%
XLMTRY 1.96600000 1.08%
LINKGBP 5.97200000 5.34%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.12%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82700000 2.61%
EOSEUR 1.07400000 4.27%
LTCBRL 462.00 -0.96%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 3.55%
TWTBTC 0.00004315 4.3%
TWTBUSD 1.22130000 7.73%
FIROBTC 0.00007800 -2.74%
DOGEEUR 0.06947000 1.43%
DOGETRY 1.46800000 0.96%
DOGEAUD 0.11212000 1.8%
DOGEBRL 0.38750000 0.52%
DOTNGN 0.00 0.0%
LITBTC 0.00003895 3.32%
LITBUSD 1.10500000 7.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001736 7.09%
SFPBUSD 0.49180000 10.17%
DOGEGBP 0.06086000 1.5%
DOTTRY 120.60 0.84%
FXSBTC 0.00030609 3.1%
FXSBUSD 8.65900000 6.19%
DODOBTC 0.00000619 -1.12%
DODOBUSD 0.17520000 2.1%
FRONTBTC 0.00000852 0.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012920 -2.42%
BAKEBUSD 0.19070000 6.54%
UFTBUSD 0.40940000 1.76%
1INCHBUSD 0.53300000 6.39%
BANDBUSD 1.89100000 9.88%
GRTBUSD 0.14530000 1.82%
IOSTBUSD 0.01060000 3.82%
OMGBUSD 1.66100000 -6.68%
REEFBUSD 0.00266300 5.01%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43100000 0.12%
AUCTIONBTC 0.00019760 -2.08%
AUCTIONBUSD 5.62000000 1.63%
PHABTC 0.00000518 -0.39%
PHABUSD 0.14680000 3.09%
DOTGBP 4.98100000 0.38%
ADATRY 7.38000000 2.08%
ADABRL 1.95100000 1.67%
ADAGBP 0.30740000 2.4%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03960000 2.33%
BADGERBTC 0.00010020 -1.48%
BADGERBUSD 2.84600000 2.01%
FISBTC 0.00001930 -8.1%
FISBUSD 0.54810000 -4.75%
DOTBRL 31.80 0.19%
ADAAUD 0.56470000 2.69%
HOTTRY 0.03580000 2.73%
EGLDEUR 39.75 1.48%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03350000 1.51%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00963000 2.12%
DEGOBTC 0.00007127 -0.77%
DEGOBUSD 2.02100000 2.85%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.47400000 1.0%
ALICEBTC 0.00005380 -1.65%
ALICEBUSD 1.52700000 1.73%
CHZBUSD 0.11850000 2.77%
CHZEUR 0.10950000 2.82%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.20 6.4%
LINABTC 0.00000042 10.53%
LINABUSD 0.01171800 11.17%
ADARUB 29.59 2.35%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.32%
MATICEUR 1.02800000 1.67%
NEOTRY 250.30 1.05%
PERPBTC 0.00003003 -2.53%
PERPBUSD 0.84863000 0.45%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000444 1.83%
SUPERBUSD 0.12660000 5.94%
CFXBTC 0.00001479 10.79%
CFXBUSD 0.41940000 14.68%
ENJGBP 0.00 0.0%
EOSTRY 22.49 3.07%
LTCGBP 72.81 -0.12%
LUNAEUR 0.00 0.0%
RVNTRY 0.50390000 3.45%
THETAEUR 0.95900000 5.97%
XVGBUSD 0.00280500 2.07%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.62%
AUTOBUSD 231.00 4.01%
TKOBTC 0.00001211 -2.89%
TKOBIDR 5,175.14 0.33%
TKOBUSD 0.34350000 0.65%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007880 0.51%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01993000 5.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183200 3.21%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.49900000 2.02%
VETEUR 0.02139000 2.59%
VETGBP 0.01880000 2.56%
WINBRL 0.00043800 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.52%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.87100000 1.8%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60690000 2.95%
SLPBUSD 0.00267800 1.9%
TRXAUD 0.00 0.0%
TRXEUR 0.05949000 0.1%
VETTRY 0.45140000 2.13%
SHIBBUSD 0.00001061 0.47%
ICPBTC 0.00018010 1.01%
ICPBNB 0.01630000 4.82%
ICPBUSD 5.10300000 4.36%
SHIBEUR 0.00000983 0.72%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,135.00 1.25%
ARBTC 0.00029600 -0.34%
ARBNB 0.02683000 3.11%
ARBUSD 8.38000000 3.08%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 1.82%
MASKBNB 0.02109000 0.81%
MASKBUSD 6.61100000 0.3%
LPTBTC 0.00024470 -1.96%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.93000000 1.02%
MATICBRL 5.73800000 0.65%
SOLEUR 19.36 0.68%
SHIBBRL 0.00005470 -0.44%
AGIXBTC 0.00001523 -2.87%
ICPEUR 4.71600000 4.52%
MATICGBP 0.90440000 1.49%
SHIBTRY 0.00020746 0.21%
MATICBIDR 16,747.00 1.44%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02359000 -1.17%
ATMBUSD 2.75300000 0.99%
ZENBUSD 10.46 1.16%
FTMBUSD 0.45240000 5.38%
THETABUSD 1.03500000 5.4%
WINBUSD 0.00008510 0.35%
KAVABUSD 0.91100000 3.17%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 4.03%
ATABNB 0.00 0.0%
ATABUSD 0.16110000 7.69%
GTCBTC 0.00006670 -3.05%
GTCBNB 0.00 0.0%
GTCBUSD 1.89300000 0.64%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.94000000 2.36%
MATICTRY 21.72 1.06%
ETCGBP 0.00 0.0%
SOLGBP 17.01 0.53%
BAKEBTC 0.00000673 3.06%
COTIBUSD 0.07720000 4.46%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.20 0.17%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.00 -0.37%
SCBUSD 0.00394000 2.87%
CHRBUSD 0.16210000 5.53%
STMXBUSD 0.00560200 3.57%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32090000 -0.65%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,695.00 2.3%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000827 -0.12%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23500000 3.39%
RUNEEUR 1.30200000 4.41%
MATICAUD 1.65930000 1.59%
DOTRUB 480.00 0.8%
UTKBUSD 0.09700000 4.08%
IOTXBUSD 0.02580000 3.32%
SOLRUB 1,635.00 0.8%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12400000 1.18%
MLNBTC 0.00075400 -1.7%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.14%
GRTTRY 2.84000000 1.47%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.25%
ADXBUSD 0.18060000 2.32%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.00 -0.45%
C98BUSD 0.29030000 33.29%
C98BNB 0.00 0.0%
C98BTC 0.00001025 28.77%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06241000 1.93%
QNTBTC 0.00442000 -0.41%
QNTBNB 0.40 3.33%
QNTBUSD 125.20 2.96%
FLOWBTC 0.00003489 1.13%
FLOWBNB 0.00313700 4.15%
FLOWBUSD 0.98900000 4.54%
XECBUSD 0.00003102 3.57%
AXSBRL 43.48 1.07%
AXSAUD 12.55 1.87%
MINABTC 0.00002690 -2.54%
MINABNB 0.00242500 0.75%
MINABUSD 0.76300000 0.79%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23510000 0.64%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.38880000 5.31%
ORNBUSD 0.91000000 -0.44%
MBOXBTC 0.00001672 -2.34%
MBOXBNB 0.00150700 0.87%
MBOXBUSD 0.47200000 0.43%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -4.8%
WAXPBUSD 0.06850000 4.42%
WAXPBNB 0.00021850 4.54%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80450000 3.19%
PROMBTC 0.00016980 -3.3%
MTLBUSD 1.20600000 4.78%
OGNBUSD 0.11930000 9.15%
C98BRL 0.00 0.0%
SOLAUD 31.21 0.58%
XRPBIDR 8,043.00 2.84%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50900000 -2.79%
DYDXBNB 0.00795700 -3.31%
DYDXBTC 0.00008847 -6.08%
ELFBUSD 0.30080000 1.45%
SOLBIDR 316,000.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04136000 5.16%
GALABNB 0.00013205 5.53%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 1.46%
ILVBUSD 59.07 1.18%
ILVBNB 0.18880000 1.07%
ILVBTC 0.00208700 -1.97%
RENBUSD 0.11043400 8.24%
YGGBUSD 0.25880000 2.21%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000917 -0.43%
STXBUSD 0.95410000 0.32%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.73%
FETBUSD 0.37920000 4.9%
ARPABUSD 0.04114000 3.55%
LSKBUSD 1.05700000 4.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41500000 3.05%
FIDABNB 0.00 0.0%
FIDABTC 0.00001470 0.14%
DENTBUSD 0.00106100 2.12%
AGLDBTC 0.00001419 -1.94%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 1.0%
RADBTC 0.00006910 -4.29%
RADBNB 0.00629000 0.0%
RADBUSD 1.95900000 -0.61%
UNIAUD 0.00 0.0%
HIVEBUSD 0.43780000 14.85%
STPTBUSD 0.04809000 2.62%
BETABTC 0.00000323 -2.42%
BETABNB 0.00029470 1.38%
BETABUSD 0.09161000 0.87%
SHIBAUD 0.00001578 0.25%
RAREBTC 0.00000416 -0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 2.35%
AVAXBRL 88.90 1.83%
AVAXAUD 25.73 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00343600 0.23%
SSVBTC 0.00128770 -7.81%
LAZIOTRY 51.45 0.42%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -2.79%
CHESSBTC 0.00000973 -6.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27620000 -3.63%
FTMAUD 0.67060000 4.65%
FTMBRL 2.33400000 4.57%
SCRTBUSD 0.66200000 2.64%
CELOBUSD 0.69600000 13.91%
FTMRUB 35.30 4.75%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 4.83%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.77%
DARBUSD 0.17016000 1.09%
DARBNB 0.00054419 1.45%
DARBTC 0.00000598 -2.76%
BNXBTC 0.00002009 -1.38%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.57100000 2.15%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63190000 0.77%
OXTBUSD 0.08710000 2.71%
MANATRY 11.58 2.21%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.47%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047600 -1.25%
ENSBNB 0.04310000 2.5%
ENSBUSD 13.51 2.35%
ANKRBUSD 0.03288000 2.24%
SANDTRY 12.32 2.33%
MANABRL 3.05400000 1.7%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -2.68%
PORTOTRY 44.48 0.16%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.18770000 6.22%
SLPTRY 0.05238000 1.59%
FISTRY 0.00 0.0%
LRCTRY 7.03000000 2.03%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492700 7.95%
JASMYBNB 0.00001572 8.26%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 0.82%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.7%
PYRBTC 0.00012670 0.4%
PYRBUSD 3.58000000 3.17%
RNDRBTC 0.00004460 3.0%
RNDRBUSD 1.26000000 5.88%
ALCXBTC 0.00073400 -2.78%
ALCXBUSD 20.74 0.34%
SANTOSBTC 0.00014931 -2.56%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.76 0.41%
MCBTC 0.00001020 -1.54%
MCBUSD 0.28900000 1.76%
BELTRY 11.93 3.65%
COCOSBUSD 1.45390000 2.95%
DENTTRY 0.02071000 1.77%
ENJTRY 7.79000000 4.14%
NEORUB 997.00 1.32%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001416 4.97%
BICOBUSD 0.40100000 8.67%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63500000 2.92%
ALICETRY 29.79 1.29%
GALABRL 0.21350000 4.4%
GALATRY 0.80840000 4.74%
LUNATRY 25.21 -1.37%
REQBUSD 0.09740000 0.83%
SANDBRL 3.24400000 1.88%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 -0.92%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24400000 2.09%
COSBUSD 0.00667000 0.91%
CTXCBUSD 0.23060000 -0.56%
FTMTRY 8.83600000 4.85%
MANABNB 0.00 0.0%
MINATRY 14.89 0.41%
XTZTRY 22.02 2.61%
HIGHBTC 0.00007446 -0.92%
HIGHBUSD 2.11100000 2.43%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35700000 4.79%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02281000 2.29%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.42 2.67%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.54%
MDTBUSD 0.06372000 3.41%
NULSBUSD 0.28230000 4.79%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067890 1.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002016 12.12%
JOEBUSD 0.57130000 15.88%
DUSKBUSD 0.18000000 3.03%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 2.83%
ATOMTRY 221.60 0.73%
GALAAUD 0.06200000 5.78%
LRCBNB 0.00114800 2.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03499000 4.73%
IMXBTC 0.00003918 -1.61%
IMXBUSD 1.11100000 1.74%
GLMRBTC 0.00001306 -1.95%
GLMRBUSD 0.37070000 1.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.11800000 0.71%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164460 5.01%
LOKABUSD 0.51250000 4.29%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00670800 2.23%
NEARRUB 154.50 4.75%
ROSETRY 1.13600000 3.08%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56600000 2.69%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 1.75%
ACABTC 0.00000353 -3.55%
ACABUSD 0.10010000 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003104 -2.88%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13030000 0.62%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.06%
WOOBTC 0.00000753 5.17%
WOOBNB 0.00068100 8.96%
WOOBUSD 0.21320000 8.44%
PEOPLEBNB 0.00007243 1.81%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01328000 0.83%
TFUELBUSD 0.05380000 4.06%
AXSTRY 163.70 0.93%
DARTRY 3.33000000 0.3%
NEARTRY 38.77 4.25%
IDEXBNB 0.00016840 1.2%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.29 0.95%
ALPINEBTC 0.00007633 -1.88%
TBUSD 0.04206000 3.65%
API3BNB 0.00 0.0%
INJTRY 83.34 -0.56%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 3.52%
API3TRY 30.51 1.77%
GLMRBNB 0.00118300 1.81%
MBOXTRY 9.22000000 0.22%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001383 0.07%
GMTBNB 0.00125100 3.65%
GMTBUSD 0.39220000 3.46%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 1.15%
GALAEUR 0.03826000 5.17%
UMATRY 41.50 0.48%
KDABTC 0.00003550 4.11%
KDABUSD 1.00800000 7.58%
APEBUSD 4.06300000 -0.44%
APEBTC 0.00014328 -3.75%
ALPINEBUSD 2.16690000 1.76%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.92 7.46%
WAVESEUR 1.96000000 1.66%
APEEUR 3.75200000 -0.56%
APEGBP 0.00 0.0%
APETRY 79.10 -1.12%
BSWBUSD 0.18500000 0.93%
BSWBNB 0.00059160 1.68%
APEBNB 0.01291000 -0.77%
GMTBRL 2.02600000 3.31%
JASMYTRY 0.09616100 7.48%
SANTOSBUSD 4.23300000 0.76%
APEAUD 6.02900000 -0.72%
GMTEUR 0.36290000 3.63%
IMXBNB 0.00353600 1.84%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032890 -3.27%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.28 1.32%
FTMEUR 0.41740000 5.19%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54900000 1.48%
GMTTRY 7.67000000 3.09%
WAVESTRY 41.70 1.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.0%
BSWTRY 3.62000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27830000 0.56%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.59600000 -1.41%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58630000 3.71%
MBLBUSD 0.00322000 3.07%
MOBBUSD 1.47500000 -0.81%
MOBBTC 0.00005201 -4.11%
NEXOBUSD 0.75200000 5.62%
NEXOBTC 0.00002659 2.35%
REIBNB 0.00010000 1.42%
GALBUSD 1.78400000 4.21%
GALBNB 0.00566100 3.97%
GALBTC 0.00006289 0.75%
JASMYEUR 0.00454700 8.03%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.70 3.27%
LDOBUSD 2.39300000 1.35%
LDOBTC 0.00008442 -1.92%
ENSTRY 264.00 1.85%
DAREUR 0.15664000 0.31%
ALGOTRY 4.48200000 11.77%
EPXBUSD 0.00031280 1.26%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.16%
STEEMBUSD 0.21160000 7.25%
CVCBUSD 0.10670000 8.11%
REIBUSD 0.03142000 1.35%
DREPBUSD 0.45620000 -0.15%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.48500000 6.59%
LUNCBUSD 0.00012364 1.05%
USTCBUSD 0.02148174 0.45%
OPBTC 0.00007776 -3.49%
OPBUSD 2.20500000 -0.18%
OGBUSD 2.56800000 1.38%
KEYBUSD 0.00985600 1.36%
ASRBUSD 2.57800000 1.3%
FIROBUSD 2.21000000 0.46%
NKNBUSD 0.10310000 1.68%
OPBNB 0.00702800 -0.11%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 2.98%
LEVERBUSD 0.00227300 23.13%
STORJTRY 7.58000000 10.98%
ETCTRY 400.30 1.06%
GLMBUSD 0.23650000 1.46%
SSVBUSD 36.54 -4.59%
STGBTC 0.00002450 3.03%
STGBUSD 0.69460000 6.62%
ANKRTRY 0.64200000 1.91%
ARKBUSD 0.33080000 5.52%
LOOMBUSD 0.06671000 1.57%
SNMBUSD 0.73210000 1.26%
AMBBUSD 0.01436000 10.97%
PHBBUSD 1.10030000 4.92%
GASBUSD 3.35800000 1.7%
NEBLBUSD 0.94600000 0.11%
PROSBUSD 0.48410000 0.85%
VIBBUSD 0.08827000 2.39%
GMXBTC 0.00266400 -7.05%
GMXBUSD 75.64 -3.84%
AGIXBUSD 0.43177000 0.55%
SNTBUSD 0.02759000 1.96%
POLYXBTC 0.00000575 2.13%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040604 -1.82%
APTBUSD 11.51 1.64%
BTCPLN 123,138.00 3.71%
BUSDPLN 4.34200000 0.28%
APTEUR 10.65 1.56%
APTTRY 224.40 0.9%
APTBRL 59.39 0.59%
QKCBUSD 0.01079600 2.98%
OSMOBTC 0.00002859 -2.66%
OSMOBUSD 0.81200000 0.87%
HFTBTC 0.00002183 -3.36%
HFTBUSD 0.61900000 -0.07%
VITEBUSD 0.02311000 1.99%
HOOKBTC 0.00006596 -6.92%
HOOKBUSD 1.87070000 -3.68%
HOOKBNB 0.00597020 -3.56%
MAGICBTC 0.00004904 -2.43%
MAGICBUSD 1.39070000 0.89%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -3.38%
RPLBUSD 45.44 0.31%
FETTRY 7.41100000 4.59%
GFTBUSD 0.05334000 3.35%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026810 -1.9%
SYNBTC 0.00003363 4.67%
LQTYBTC 0.00007809 -3.57%
CFXTRY 8.19600000 14.29%
STXTRY 18.63 -0.2%
IDBTC 0.00001591 -7.07%
IDBNB 0.00144280 -3.35%
ARBBTC 0.00004566 1.87%
AGIXTRY 8.41600000 -0.1%
ARBTUSD 1.29060000 5.17%
ARBTRY 25.30 4.98%
ARBEUR 1.18650000 4.14%
IDTUSD 0.45092000 -4.14%
IDTRY 8.80100000 -4.6%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06317600 -2.87%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17490000 -0.79%
ETHUSDT 1,791.22 0.52%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.32%
OMGETH 0.00093300 -6.79%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.55%
SNMETH 0.00 0.0%
NEOETH 0.00716000 1.13%
IOTAETH 0.00011940 3.92%
LINKETH 0.00410600 4.85%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067370 3.49%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003590 -0.5%
POWRETH 0.00010480 6.18%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029790 2.83%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.42%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08933000 2.52%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.68%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033080 1.78%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010100 2.33%
ADAETH 0.00021090 1.98%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 0.72%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04999000 -0.54%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.33%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 6.96%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001559 0.84%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015610 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,791.40 0.46%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 4.9%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 2.79%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,789.99 0.39%
ETHBUSD 1,791.54 0.49%
ETHRUB 139,871.30 0.65%
ETHTRY 35,005.00 0.11%
ETHEUR 1,657.08 0.57%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,455.59 0.4%
ETHBIDR 27,048,069.00 0.37%
ETHUPUSDT 5.21400000 0.87%
ETHDOWNUSDT 0.26430000 -1.16%
ETHAUD 2,673.31 0.57%
ETHDAI 1,791.97 0.52%
ETHNGN 0.00 0.0%
WBTCETH 15.84 2.86%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,240.98 -0.38%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 1.5%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.13%
PROSETH 0.00026990 0.45%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027160 6.8%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470300 1.34%
FTMETH 0.00025160 4.44%
SOLETH 0.01168000 0.17%
SSVETH 0.02038100 -4.89%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.56%
MATICETH 0.00062080 1.09%
AVAXETH 0.00961000 2.12%
CHRETH 0.00009050 5.11%
GALAETH 0.00002312 4.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00633800 0.76%
EGLDETH 0.02401000 0.93%
ICPETH 0.00284800 3.87%
NEARETH 0.00110500 3.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 1.89%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330800 0.27%
XTZETH 0.00062900 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.55%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -1.56%
KSMETH 0.00 0.0%
GMTETH 0.00021910 3.01%
RUNEETH 0.00078900 4.09%
APEETH 0.00226300 -1.18%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012790 11.31%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123000 -0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00317000 0.76%
BETHBUSD 1,769.39 0.63%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023530 2.75%
APTETH 0.00643000 1.0%
BETHUSDT 1,768.41 0.65%
Pairs Last Price Change
BTCUSDT 28,350.32 3.48%
BNBUSDT 313.10 -0.38%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 1.58%
LTCUSDT 89.58 0.03%
QTUMUSDT 3.11300000 1.04%
ADAUSDT 0.37790000 2.55%
XRPUSDT 0.53360000 3.35%
EOSUSDT 1.16100000 4.22%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21470000 4.83%
XLMUSDT 0.10090000 1.92%
ONTUSDT 0.23020000 2.27%
TRXUSDT 0.06429000 -0.02%
ETCUSDT 20.49 1.59%
ICXUSDT 0.21890000 4.99%
VENUSDT 0.00 0.0%
NULSUSDT 0.28270000 4.7%
VETUSDT 0.02313000 2.66%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.35800000 5.43%
WAVESUSDT 2.13400000 2.2%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28790000 3.04%
HOTUSDT 0.00183200 3.21%
ZILUSDT 0.02809000 1.77%
ZRXUSDT 0.23700000 6.76%
FETUSDT 0.37970000 5.12%
BATUSDT 0.25390000 2.34%
XMRUSDT 160.00 3.03%
ZECUSDT 37.00 0.82%
IOSTUSDT 0.01058000 3.73%
CELRUSDT 0.02356000 -1.3%
DASHUSDT 57.27 0.28%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66200000 -6.63%
THETAUSDT 1.03500000 5.5%
ENJUSDT 0.39780000 4.57%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11180000 1.58%
ATOMUSDT 11.35 1.28%
TFUELUSDT 0.05380000 4.26%
ONEUSDT 0.02029000 2.48%
FTMUSDT 0.45240000 5.43%
ALGOUSDT 0.22930000 12.29%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07511000 1.36%
DUSKUSDT 0.18010000 3.21%
ANKRUSDT 0.03281000 2.15%
WINUSDT 0.00008490 0.12%
COSUSDT 0.00667000 1.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45520000 3.12%
MTLUSDT 1.20600000 4.87%
TOMOUSDT 0.66300000 9.21%
PERLUSDT 0.03618000 2.2%
DENTUSDT 0.00106100 2.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00985200 1.09%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02123000 1.34%
WANUSDT 0.27920000 -0.64%
FUNUSDT 0.00653300 -0.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11850000 2.77%
BANDUSDT 1.89100000 9.94%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 3.75%
RENUSDT 0.11072400 8.54%
RVNUSDT 0.02590000 4.35%
HCUSDT 0.00 0.0%
HBARUSDT 0.06550000 9.71%
NKNUSDT 0.10300000 1.38%
STXUSDT 0.95400000 0.34%
KAVAUSDT 0.91100000 3.29%
ARPAUSDT 0.04117000 3.68%
IOTXUSDT 0.02579000 3.24%
RLCUSDT 1.74200000 2.77%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23040000 -0.65%
BCHUSDT 122.60 1.41%
TROYUSDT 0.00343400 0.12%
VITEUSDT 0.02312000 2.03%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.55 -0.41%
USDTRUB 78.16 0.18%
EURUSDT 1.08090000 -0.08%
OGNUSDT 0.11920000 9.06%
DREPUSDT 0.45730000 -0.17%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16820000 2.0%
BTSUSDT 0.01128000 0.09%
LSKUSDT 1.05600000 4.04%
BNTUSDT 0.56080000 0.81%
LTOUSDT 0.10550000 1.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322300 3.14%
COTIUSDT 0.07720000 4.61%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04809000 2.71%
USDTZAR 0.00 0.0%
WTCUSDT 0.21180000 0.76%
DATAUSDT 0.03820000 2.25%
XZCUSDT 0.00 0.0%
SOLUSDT 20.93 0.67%
USDTIDRT 15,104.00 -0.38%
CTSIUSDT 0.14290000 2.88%
HIVEUSDT 0.43780000 14.94%
CHRUSDT 0.16210000 5.6%
BTCUPUSDT 6.02100000 5.89%
BTCDOWNUSDT 0.00916900 -8.07%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08960000 4.07%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06374000 3.61%
STMXUSDT 0.00560200 3.53%
KNCUSDT 0.72600000 6.92%
REPUSDT 0.00 0.0%
LRCUSDT 0.36050000 2.79%
PNTUSDT 0.21350000 3.79%
USDTUAH 37.81 -1.15%
COMPUSDT 43.09 2.06%
USDTBIDR 15,106.00 -0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 3.12%
ZENUSDT 10.46 1.26%
SNXUSDT 2.50600000 3.73%
ADAUPUSDT 0.42900000 5.41%
ADADOWNUSDT 0.00223000 -4.25%
LINKUPUSDT 0.00646000 7.67%
LINKDOWNUSDT 0.00096700 -17.49%
VTHOUSDT 0.00135100 2.5%
DGBUSDT 0.00961000 1.8%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.53580000 68.65%
MKRUSDT 690.00 2.07%
DAIUSDT 0.00 0.0%
DCRUSDT 21.31 1.86%
STORJUSDT 0.39160000 12.24%
BNBUPUSDT 50.07 -0.4%
BNBDOWNUSDT 0.01156000 1.49%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59290000 2.58%
AUDUSDT 0.66950000 -0.16%
YFIUSDT 8,728.00 1.7%
BALUSDT 6.89800000 -0.82%
BLZUSDT 0.08360000 4.89%
IRISUSDT 0.03530000 2.44%
KMDUSDT 0.29390000 6.87%
USDTDAI 1.00080000 0.01%
JSTUSDT 0.02635000 3.86%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46100000 6.81%
CRVUSDT 0.93600000 0.97%
SANDUSDT 0.63050000 2.81%
OCEANUSDT 0.35020000 2.1%
NMRUSDT 18.60 1.03%
DOTUSDT 6.16200000 1.03%
LUNAUSDT 1.29080000 -0.89%
RSRUSDT 0.00399300 3.96%
PAXGUSDT 1,977.00 -0.45%
WNXMUSDT 25.32 5.02%
TRBUSDT 14.54 3.93%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07200000 1.42%
YFIIUSDT 1,118.90 3.74%
KSMUSDT 34.93 3.62%
EGLDUSDT 43.00 1.56%
DIAUSDT 0.37100000 3.92%
RUNEUSDT 1.41500000 4.82%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.11800000 0.71%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15050000 5.61%
XRPDOWNUSDT 0.00005110 -8.75%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.50 0.19%
BELUSDT 0.61070000 4.14%
WINGUSDT 6.32000000 0.96%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91700000 0.9%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08700000 2.59%
SUNUSDT 0.00623000 0.97%
AVAXUSDT 17.20 2.62%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 3.57%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.0%
UTKUSDT 0.09740000 4.39%
XVSUSDT 4.87000000 4.28%
ALPHAUSDT 0.10740000 3.77%
USDTBRL 5.16300000 -0.83%
AAVEUSDT 72.70 2.39%
NEARUSDT 1.98000000 4.38%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69800000 1.79%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26600000 -0.09%
AUDIOUSDT 0.28650000 -1.04%
CTKUSDT 0.81600000 6.67%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 2.31%
AXSUSDT 8.43000000 1.94%
HARDUSDT 0.17750000 2.36%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.68900000 29.51%
UNFIUSDT 4.96500000 5.17%
ROSEUSDT 0.05811000 3.4%
AVAUSDT 0.61600000 4.58%
XEMUSDT 0.03950000 2.6%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04080000 5.59%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14530000 1.89%
JUVUSDT 2.54000000 0.2%
PSGUSDT 5.30 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53300000 6.17%
REEFUSDT 0.00266800 5.21%
OGUSDT 2.57300000 1.66%
ATMUSDT 2.75500000 1.36%
ASRUSDT 2.58500000 1.61%
CELOUSDT 0.69600000 14.29%
RIFUSDT 0.15080000 0.6%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08200000 6.08%
CKBUSDT 0.00525000 3.55%
TWTUSDT 1.22090000 7.74%
FIROUSDT 2.20900000 0.41%
LITUSDT 1.10500000 7.07%
SFPUSDT 0.49130000 10.26%
DODOUSDT 0.17500000 2.04%
CAKEUSDT 3.66000000 0.88%
ACMUSDT 2.43600000 0.37%
BADGERUSDT 2.84800000 2.08%
FISUSDT 0.54870000 -4.64%
OMUSDT 0.03360000 2.44%
PONDUSDT 0.00962000 2.12%
DEGOUSDT 2.01800000 2.75%
ALICEUSDT 1.52500000 1.53%
LINAUSDT 0.01171300 11.13%
PERPUSDT 0.84915000 0.61%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12670000 6.03%
CFXUSDT 0.41920000 14.72%
EPSUSDT 0.00 0.0%
AUTOUSDT 230.20 3.32%
TKOUSDT 0.34390000 0.67%
PUNDIXUSDT 0.48500000 6.83%
TLMUSDT 0.01992000 5.73%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.39000000 1.5%
BAKEUSDT 0.19040000 6.49%
BURGERUSDT 0.60710000 3.0%
SLPUSDT 0.00267700 1.83%
SHIBUSDT 0.00001061 0.47%
ICPUSDT 5.10600000 4.48%
ARUSDT 8.38000000 3.2%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08410000 1.94%
MASKUSDT 6.61200000 0.38%
LPTUSDT 6.92000000 0.88%
NUUSDT 0.00 0.0%
XVGUSDT 0.00280900 2.07%
ATAUSDT 0.16110000 7.47%
GTCUSDT 1.89300000 0.74%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80500000 0.78%
KLAYUSDT 0.23480000 3.3%
PHAUSDT 0.14700000 3.16%
BONDUSDT 4.12400000 0.95%
MLNUSDT 21.22 1.0%
DEXEUSDT 2.84000000 3.12%
C98USDT 0.29150000 33.9%
CLVUSDT 0.06267000 2.54%
QNTUSDT 125.20 3.04%
FLOWUSDT 0.98800000 4.55%
TVKUSDT 0.03960000 2.33%
MINAUSDT 0.76300000 0.79%
RAYUSDT 0.23520000 0.43%
FARMUSDT 35.00 2.94%
ALPACAUSDT 0.30360000 -0.33%
QUICKUSDT 88.20 -0.34%
MBOXUSDT 0.47100000 0.21%
FORUSDT 0.02324000 1.13%
REQUSDT 0.09780000 1.45%
GHSTUSDT 1.07100000 1.32%
WAXPUSDT 0.06850000 4.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 0.81%
XECUSDT 0.00003103 3.57%
ELFUSDT 0.30160000 1.72%
DYDXUSDT 2.50800000 -2.87%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05282000 0.94%
VIDTUSDT 0.03406000 -0.03%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04136000 5.21%
ILVUSDT 59.22 1.44%
YGGUSDT 0.25880000 2.37%
SYSUSDT 0.16700000 2.58%
DFUSDT 0.07400000 -0.4%
FIDAUSDT 0.41480000 3.18%
FRONTUSDT 0.24060000 2.95%
CVPUSDT 0.46510000 3.77%
AGLDUSDT 0.40100000 1.01%
RADUSDT 1.96200000 -0.61%
BETAUSDT 0.09159000 0.92%
RAREUSDT 0.11740000 2.18%
LAZIOUSDT 2.63410000 0.91%
CHESSUSDT 0.27590000 -3.7%
ADXUSDT 0.18080000 2.61%
AUCTIONUSDT 5.61000000 1.26%
DARUSDT 0.17050000 1.11%
BNXUSDT 0.57100000 2.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.28000000 1.47%
CITYUSDT 4.45000000 0.91%
ENSUSDT 13.51 2.43%
KP3RUSDT 80.61 1.63%
QIUSDT 0.00917000 2.12%
PORTOUSDT 2.28120000 0.79%
POWRUSDT 0.18750000 6.05%
VGXUSDT 0.33000000 -0.3%
JASMYUSDT 0.00492600 8.0%
AMPUSDT 0.00367000 1.1%
PLAUSDT 0.22240000 4.36%
PYRUSDT 3.59000000 3.76%
RNDRUSDT 1.26200000 6.14%
ALCXUSDT 20.80 0.53%
SANTOSUSDT 4.23200000 0.83%
MCUSDT 0.28800000 1.41%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.97%
FLUXUSDT 0.63500000 2.75%
FXSUSDT 8.65500000 6.63%
VOXELUSDT 0.24420000 2.26%
HIGHUSDT 2.11100000 2.48%
CVXUSDT 5.37000000 4.96%
PEOPLEUSDT 0.02280000 2.24%
OOKIUSDT 0.00393000 1.55%
SPELLUSDT 0.00067970 1.36%
USTUSDT 0.00 0.0%
JOEUSDT 0.57100000 15.87%
ACHUSDT 0.03497000 4.67%
IMXUSDT 1.11000000 1.83%
GLMRUSDT 0.37040000 1.42%
LOKAUSDT 0.51400000 4.62%
SCRTUSDT 0.66100000 2.48%
API3USDT 1.56500000 2.56%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10010000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 0.68%
WOOUSDT 0.21350000 8.71%
ALPINEUSDT 2.16330000 1.57%
TUSDT 0.04205000 3.67%
ASTRUSDT 0.06470000 3.69%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39240000 3.59%
KDAUSDT 1.00700000 7.58%
APEUSDT 4.06300000 -0.37%
BSWUSDT 0.18510000 1.26%
BIFIUSDT 510.40 6.47%
MULTIUSDT 9.29000000 -0.64%
STEEMUSDT 0.21110000 6.99%
MOBUSDT 1.47700000 -0.54%
NEXOUSDT 0.75400000 6.05%
REIUSDT 0.03143000 1.29%
GALUSDT 1.78400000 4.33%
LDOUSDT 2.39300000 1.48%
EPXUSDT 0.00031250 1.23%
OPUSDT 2.20500000 -0.09%
LEVERUSDT 0.00227000 23.1%
STGUSDT 0.69440000 6.65%
LUNCUSDT 0.00012363 1.1%
GMXUSDT 75.47 -3.86%
NEBLUSDT 0.94800000 0.32%
POLYXUSDT 0.16290000 5.78%
APTUSDT 11.51 1.63%
OSMOUSDT 0.81200000 0.99%
HFTUSDT 0.61840000 -0.14%
PHBUSDT 1.09990000 4.89%
HOOKUSDT 1.86970000 -3.7%
MAGICUSDT 1.39070000 0.99%
HIFIUSDT 0.42000000 3.42%
RPLUSDT 45.56 0.64%
PROSUSDT 0.48290000 0.69%
AGIXUSDT 0.43169000 0.55%
GNSUSDT 7.59300000 1.54%
SYNUSDT 0.95910000 8.82%
VIBUSDT 0.08826000 2.24%
SSVUSDT 36.54 -4.59%
LQTYUSDT 2.21500000 0.0%
AMBUSDT 0.01434000 10.73%
USTCUSDT 0.02147574 0.34%
GASUSDT 3.36100000 1.79%
GLMUSDT 0.23640000 1.5%
PROMUSDT 4.82000000 0.21%
QKCUSDT 0.01079500 3.3%
UFTUSDT 0.40920000 1.59%
IDUSDT 0.45162000 -3.98%
ARBUSDT 1.29420000 5.42%
LOOMUSDT 0.06662000 1.42%
OAXUSDT 0.30450000 -6.82%
Price(ETH) Amount(XRP) Time
0.00029790 203.00 01:28:53
0.00029780 375.00 01:28:31
0.00029780 125.00 01:28:30
0.00029770 203.00 01:28:28
0.00029760 406.00 01:28:28
0.00029770 483.00 01:28:07
0.00029780 203.00 01:27:57
0.00029800 354.00 01:27:52
0.00029790 146.00 01:27:51
0.00029780 301.00 01:27:19
0.00029770 203.00 01:26:59
0.00029750 439.00 01:26:49
0.00029770 936.00 01:26:26
0.00029790 21.00 01:26:18
0.00029800 211.00 01:25:58
0.00029790 998.00 01:25:58
0.00029790 136.00 01:25:58
0.00029790 335.00 01:25:58
0.00029780 467.00 01:25:58
0.00029770 214.00 01:25:57
0.00029770 81.00 01:25:55
0.00029760 551.00 01:25:47
0.00029750 203.00 01:25:43
0.00029750 81.00 01:25:27
0.00029740 458.00 01:25:22
0.00029720 375.00 01:25:18
0.00029720 1.00 01:25:11
0.00029710 476.00 01:25:11
0.00029720 238.00 01:25:11
0.00029720 238.00 01:25:11
0.00029730 78.00 01:25:08
0.00029740 727.00 01:25:08
0.00029750 632.00 01:25:03
0.00029750 909.00 01:25:00
0.00029750 2,100.00 01:25:00
0.00029750 500.00 01:25:00
0.00029750 426.00 01:25:00
0.00029740 78.00 01:25:00
0.00029730 240.00 01:25:00
0.00029720 67.00 01:24:59
0.00029710 213.00 01:24:54
0.00029710 767.00 01:24:54
0.00029700 78.00 01:24:54
0.00029690 453.00 01:24:43
0.00029680 338.00 01:24:33
0.00029670 619.00 01:24:27
0.00029660 977.00 01:24:16
0.00029650 176.00 01:24:06
0.00029640 167.00 01:24:06
0.00029630 331.00 01:24:01
0.00029620 263.00 01:24:01
0.00029610 2.00 01:24:01
0.00029640 596.00 01:24:01
0.00029670 418.00 01:23:55
0.00029640 470.00 01:23:49
0.00029630 56.00 01:23:49
0.00029640 78.00 01:23:43
0.00029650 289.00 01:23:37
0.00029650 54.00 01:23:37
0.00029670 642.00 01:23:33
0.00029660 200.00 01:23:33
0.00029650 484.00 01:23:15
0.00029640 78.00 01:23:14
0.00029630 144.00 01:23:04
0.00029620 420.00 01:23:02
0.00029640 1,481.00 01:22:46
0.00029640 594.00 01:22:30
0.00029610 944.00 01:22:28
0.00029630 78.00 01:22:23
0.00029630 125.00 01:22:15
0.00029630 605.00 01:22:15
0.00029610 377.00 01:22:15
0.00029600 623.00 01:22:15
0.00029630 1,000.00 01:22:15
0.00029630 63.00 01:22:13
0.00029620 500.00 01:22:13
0.00029620 105.00 01:22:13
0.00029620 500.00 01:22:13
0.00029620 500.00 01:22:13
0.00029610 395.00 01:22:01
0.00029600 85.00 01:22:01
0.00029600 715.00 01:22:01
0.00029600 500.00 01:22:01
0.00029600 305.00 01:22:01
0.00029620 331.00 01:21:57
0.00029600 424.00 01:21:57
0.00029590 203.00 01:21:57
0.00029570 480.00 01:21:52
0.00029550 245.00 01:21:27
0.00029520 352.00 01:21:15
0.00029490 203.00 01:20:54
0.00029500 454.00 01:20:37
0.00029530 343.00 01:20:14
0.00029510 1,000.00 01:20:14
0.00029510 517.00 01:20:10
0.00029500 78.00 01:19:51
0.00029490 460.00 01:19:42
0.00029470 78.00 01:19:39
0.00029460 19.00 01:19:36
0.00029470 48.00 01:19:36
0.00029460 666.00 01:19:33
0.00029490 608.00 01:19:15
0.00029490 608.00 01:19:15
0.00029480 566.00 01:19:05
0.00029490 78.00 01:19:03
0.00029500 342.00 01:18:51
0.00029500 418.00 01:18:46
0.00029530 78.00 01:18:34
0.00029510 460.00 01:18:27
0.00029490 77.00 01:18:23
0.00029490 350.00 01:18:23
0.00029520 667.00 01:18:06
0.00029540 30.00 01:18:05
0.00029540 632.00 01:18:05
0.00029550 94.00 01:18:00
0.00029550 176.00 01:18:00
0.00029560 23.00 01:17:58
0.00029570 463.00 01:17:49
0.00029570 246.00 01:17:47
0.00029560 301.00 01:17:46
0.00029540 19.00 01:17:07
0.00029550 378.00 01:17:04
0.00029550 465.00 01:16:59
0.00029540 465.00 01:16:58
0.00029530 108.00 01:16:56
0.00029520 97.00 01:16:56
0.00029530 368.00 01:16:56
0.00029500 418.00 01:16:47
0.00029530 378.00 01:16:44
0.00029530 301.00 01:16:38
0.00029500 195.00 01:16:25
0.00029530 475.00 01:16:18
0.00029530 186.00 01:16:14
0.00029510 839.00 01:16:12
0.00029520 19.00 01:16:08
0.00029510 176.00 01:16:04
0.00029530 176.00 01:16:04
0.00029530 167.00 01:16:04
0.00029530 4.00 01:16:03
0.00029530 163.00 01:16:03
0.00029540 167.00 01:16:02
0.00029550 2,286.00 01:16:02
0.00029520 391.00 01:16:01
0.00029520 50.00 01:16:01
0.00029500 378.00 01:16:01
0.00029490 117.00 01:15:52
0.00029500 125.00 01:15:52
0.00029510 272.00 01:15:51
0.00029540 487.00 01:15:37
0.00029550 274.00 01:15:37
0.00029550 213.00 01:15:37
0.00029560 265.00 01:15:36
0.00029570 103.00 01:15:36
0.00029570 103.00 01:15:34
0.00029570 78.00 01:15:33
0.00029590 201.00 01:15:23
0.00029590 201.00 01:15:23
0.00029590 26.00 01:15:19
0.00029590 563.00 01:15:19
0.00029580 1,605.00 01:15:07
0.00029570 206.00 01:15:00
0.00029570 377.00 01:15:00
0.00029560 377.00 01:14:43
0.00029570 464.00 01:14:27
0.00029540 948.00 01:14:16
0.00029540 280.00 01:13:57
0.00029550 78.00 01:13:55
0.00029580 167.00 01:13:50
0.00029570 34.00 01:13:50
0.00029560 108.00 01:13:48
0.00029560 301.00 01:13:47
0.00029570 301.00 01:13:47
0.00029580 288.00 01:13:43
0.00029610 19.00 01:13:40
0.00029600 370.00 01:13:36
0.00029610 481.00 01:13:36
0.00029610 112.00 01:13:32
0.00029610 112.00 01:13:32
0.00029620 46.00 01:13:31
0.00029600 654.00 01:13:31
0.00029600 234.00 01:13:30
0.00029600 34.00 01:13:29
0.00029610 55.00 01:13:29
0.00029610 16.00 01:13:27
0.00029620 56.00 01:13:27
0.00029610 50.00 01:13:26
0.00029610 27.00 01:13:25
0.00029610 30.00 01:13:23
0.00029610 19.00 01:13:23
0.00029600 473.00 01:13:22
0.00029600 161.00 01:13:22
0.00029590 1,788.00 01:13:21
0.00029600 1,379.00 01:13:19
0.00029580 78.00 01:13:14
0.00029580 476.00 01:13:12
0.00029570 78.00 01:13:12
0.00029550 287.00 01:13:05
0.00029590 125.00 01:12:50
0.00029570 287.00 01:12:49
0.00029560 396.00 01:12:49
0.00029600 351.00 01:12:46
0.00029590 1,605.00 01:12:46
0.00029590 534.00 01:12:34
0.00029580 155.00 01:12:34
0.00029570 1,493.00 01:12:33
0.00029570 112.00 01:12:33
0.00029560 34.00 01:12:33
0.00029570 34.00 01:12:32
0.00029570 78.00 01:12:31
0.00029550 641.00 01:12:24
0.00029540 34.00 01:12:24
0.00029540 215.00 01:12:20
0.00029530 78.00 01:12:18
0.00029520 569.00 01:12:17
0.00029510 293.00 01:12:11
0.00029530 34.00 01:12:04
0.00029540 22.00 01:12:03
0.00029540 1,302.00 01:12:03
0.00029530 78.00 01:12:02
0.00029510 900.00 01:11:56
0.00029500 176.00 01:11:56
0.00029470 78.00 01:11:50
0.00029470 1,292.00 01:11:48
0.00029450 293.00 01:11:47
0.00029440 6,523.00 01:11:47
0.00029440 2,247.00 01:11:47
0.00029450 231.00 01:11:47
0.00029450 231.00 01:11:46
0.00029460 167.00 01:11:46
0.00029450 231.00 01:11:46
0.00029430 167.00 01:11:45
0.00029430 528.00 01:11:44
0.00029440 250.00 01:11:44
0.00029440 250.00 01:11:44
0.00029450 50.00 01:11:44
0.00029450 292.00 01:11:44
0.00029460 292.00 01:11:44
0.00029470 293.00 01:11:44
0.00029480 499.00 01:11:34
0.00029480 191.00 01:11:34
0.00029480 290.00 01:11:34
0.00029480 36.00 01:11:33
0.00029490 342.00 01:11:32
0.00029480 1.00 01:11:32
0.00029480 218.00 01:11:32
0.00029480 218.00 01:11:32
0.00029470 78.00 01:11:32
0.00029460 284.00 01:11:31
0.00029460 238.00 01:11:31
0.00029440 692.00 01:11:29
0.00029440 258.00 01:11:29
0.00029440 343.00 01:11:29
0.00029430 952.00 01:11:29
0.00029310 999.00 01:11:28
0.00029310 581.00 01:11:28
0.00029450 67.00 01:11:28
0.00029330 377.00 01:11:28
0.00029340 26.00 01:11:28
0.00029340 98.00 01:11:28
0.00029340 79.00 01:11:28
0.00029400 167.00 01:11:28
0.00029340 310.00 01:11:28
0.00029340 540.00 01:11:28
0.00029370 73.00 01:11:27
0.00029360 73.00 01:11:27
0.00029350 661.00 01:11:27
0.00029380 52.00 01:11:27
0.00029390 807.00 01:11:27
0.00029400 356.00 01:11:27
0.00029410 21.00 01:11:27
0.00029400 55.00 01:11:27
0.00029430 278.00 01:11:27
0.00029440 202.00 01:11:27
0.00029450 76.00 01:11:27
0.00029450 626.00 01:11:27
0.00029470 242.00 01:11:27
0.00029460 1,306.00 01:11:27
0.00029480 176.00 01:11:26
0.00029510 180.00 01:11:21
0.00029500 653.00 01:11:21
0.00029520 78.00 01:11:17
0.00029520 264.00 01:11:15
0.00029530 78.00 01:11:13
0.00029550 72.00 01:11:10
0.00029540 117.00 01:11:10
0.00029550 189.00 01:11:10
0.00029560 348.00 01:11:09
0.00029550 87.00 01:11:09
0.00029560 87.00 01:11:09
0.00029590 757.00 01:10:49
0.00029590 296.00 01:10:49
0.00029610 252.00 01:10:43
0.00029620 252.00 01:10:43
0.00029620 266.00 01:10:43
0.00029630 78.00 01:10:43
0.00029630 34.00 01:10:35
0.00029630 1,100.00 01:10:34
0.00029620 176.00 01:10:33
0.00029610 377.00 01:10:32
0.00029600 154.00 01:10:26
0.00029600 22.00 01:10:26
0.00029580 418.00 01:10:21
0.00029590 209.00 01:10:21
0.00029590 209.00 01:10:21
0.00029600 788.00 01:10:19
0.00029600 788.00 01:10:16
0.00029590 176.00 01:10:13
0.00029580 380.00 01:10:09
0.00029570 176.00 01:10:07
0.00029550 40.00 01:10:03
0.00029550 626.00 01:09:52
0.00029530 42.00 01:09:50
0.00029530 293.00 01:09:50
0.00029500 1,498.00 01:09:43
0.00029500 176.00 01:09:42
0.00029530 78.00 01:09:37
0.00029530 67.00 01:09:37
0.00029510 1,235.00 01:09:36
0.00029500 263.00 01:09:36
0.00029510 263.00 01:09:36
0.00029520 34.00 01:09:34
0.00029530 275.00 01:09:32
0.00029530 27.00 01:09:32
0.00029530 275.00 01:09:32
0.00029530 275.00 01:09:32
0.00029530 275.00 01:09:32
0.00029540 117.00 01:09:32
0.00029550 176.00 01:09:31
0.00029550 85.00 01:09:29
0.00029560 176.00 01:09:27
0.00029580 592.00 01:09:18
0.00029590 293.00 01:09:18
0.00029620 316.00 01:09:13
0.00029630 214.00 01:09:13
0.00029630 293.00 01:09:13
0.00029660 24.00 01:09:05
0.00029650 34.00 01:08:57
0.00029640 323.00 01:08:54
0.00029660 429.00 01:08:54
0.00029650 156.00 01:08:54
0.00029680 745.00 01:08:52
0.00029670 231.00 01:08:51
0.00029670 792.00 01:08:47
0.00029660 293.00 01:08:47
0.00029640 34.00 01:08:40
0.00029640 467.00 01:08:39
0.00029650 327.00 01:08:39
0.00029650 952.00 01:08:36
0.00029650 241.00 01:08:36
0.00029640 33.00 01:08:32
0.00029630 362.00 01:08:31
0.00029620 417.00 01:08:31
0.00029630 17.00 01:08:31
0.00029630 19.00 01:08:31
0.00029600 395.00 01:08:29
0.00029590 176.00 01:08:28
0.00029610 120.00 01:08:21
0.00029630 193.00 01:08:18
0.00029630 749.00 01:08:18
0.00029640 215.00 01:08:18
0.00029630 78.00 01:08:17
0.00029610 943.00 01:08:16
0.00029610 184.00 01:08:14
0.00029610 192.00 01:08:14
0.00029610 375.00 01:08:14
0.00029610 192.00 01:08:14
0.00029600 176.00 01:08:12
0.00029630 216.00 01:08:06
0.00029630 216.00 01:08:06
0.00029630 195.00 01:08:05
0.00029640 195.00 01:08:05
0.00029640 78.00 01:08:05
0.00029660 234.00 01:08:04
0.00029660 234.00 01:08:04
0.00029660 18.00 01:08:02
0.00029640 67.00 01:08:01
0.00029660 591.00 01:07:59
0.00029640 746.00 01:07:58
0.00029630 176.00 01:07:58
0.00029620 1,070.00 01:07:58
0.00029620 136.00 01:07:51
0.00029620 78.00 01:07:51
0.00029620 117.00 01:07:51
0.00029620 98.00 01:07:51
0.00029620 943.00 01:07:51
0.00029610 377.00 01:07:50
0.00029620 168.00 01:07:49
0.00029610 71.00 01:07:49
0.00029600 1,070.00 01:07:48
0.00029600 833.00 01:07:48
0.00029590 338.00 01:07:47
0.00029580 36.00 01:07:46
0.00029560 927.00 01:07:45
0.00029510 500.00 01:07:42
0.00029520 167.00 01:07:42
0.00029570 2,902.00 01:07:41
0.00029580 510.00 01:07:41
0.00029590 156.00 01:07:41
0.00029600 362.00 01:07:41
0.00029520 39.00 01:07:41
0.00029520 128.00 01:07:41
0.00029510 375.00 01:07:41
0.00029500 250.00 01:07:41
0.00029500 999.00 01:07:41
0.00029510 946.00 01:07:41
0.00029500 53.00 01:07:41
0.00029500 999.00 01:07:41
0.00029440 167.00 01:07:40
0.00029520 116.00 01:07:40
0.00029520 254.00 01:07:40
0.00029530 167.00 01:07:40
0.00029520 6,905.00 01:07:40
0.00029450 272.00 01:07:40
0.00029440 283.00 01:07:40
0.00029430 259.00 01:07:40
0.00029410 21.00 01:07:40
0.00029400 296.00 01:07:40
0.00029460 277.00 01:07:40
0.00029480 2,870.00 01:07:40
0.00029480 621.00 01:07:40
0.00029480 795.00 01:07:40
0.00029480 500.00 01:07:40
0.00029480 499.00 01:07:40
0.00029480 499.00 01:07:40
0.00029480 1,000.00 01:07:40
0.00029490 378.00 01:07:40
0.00029480 958.00 01:07:40
0.00029490 277.00 01:07:40
0.00029490 101.00 01:07:40
0.00029480 999.00 01:07:40
0.00029480 999.00 01:07:40
0.00029490 378.00 01:07:40
0.00029480 348.00 01:07:40
0.00029480 146.00 01:07:40
0.00029570 67.00 01:07:39
0.00029480 4,000.00 01:07:39
0.00029480 1,392.00 01:07:39
0.00029480 1,197.00 01:07:39
0.00029570 78.00 01:07:39
0.00029570 167.00 01:07:39
0.00029570 500.00 01:07:39
0.00029490 25.00 01:07:39
0.00029500 155.00 01:07:39
0.00029500 186.00 01:07:39
0.00029570 7.00 01:07:39
0.00029570 324.00 01:07:39
0.00029510 123.00 01:07:38
0.00029590 167.00 01:07:38
0.00029560 974.00 01:07:37
0.00029510 2,823.00 01:07:37
0.00029540 385.00 01:07:37
0.00029560 200.00 01:07:37
0.00029540 2,112.00 01:07:37
0.00029530 61.00 01:07:37
0.00029560 188.00 01:07:37
0.00029560 241.00 01:07:37
0.00029560 608.00 01:07:37
0.00029540 490.00 01:07:37
0.00029540 800.00 01:07:37
0.00029570 942.00 01:07:37
0.00029580 178.00 01:07:37
0.00029640 471.00 01:07:37
0.00029650 1,232.00 01:07:37
0.00029550 161.00 01:07:37
0.00029550 59.00 01:07:37
0.00029550 167.00 01:07:37
0.00029570 11.00 01:07:37
0.00029570 340.00 01:07:37
0.00029570 340.00 01:07:37
0.00029580 55.00 01:07:37
0.00029580 78.00 01:07:37
0.00029590 72.00 01:07:37
0.00029590 191.00 01:07:37
0.00029590 296.00 01:07:37
0.00029590 569.00 01:07:37
0.00029600 1,092.00 01:07:37
0.00029590 688.00 01:07:37
0.00029600 134.00 01:07:37
0.00029600 80.00 01:07:37
0.00029610 191.00 01:07:37
0.00029620 84.00 01:07:37
0.00029630 134.00 01:07:37
0.00029640 177.00 01:07:37
0.00029640 187.00 01:07:37
0.00029640 187.00 01:07:37
0.00029640 187.00 01:07:37
0.00029650 2,562.00 01:07:37
0.00029640 172.00 01:07:37
0.00029650 500.00 01:07:37
0.00029650 500.00 01:07:37
0.00029650 1,500.00 01:07:37
0.00029650 1,000.00 01:07:37
0.00029660 47.00 01:07:37
0.00029650 7,525.00 01:07:36
0.00029650 4,350.00 01:07:36
0.00029650 74.00 01:07:36
0.00029670 996.00 01:07:36
0.00029650 3,137.00 01:07:36
0.00029650 3,730.00 01:07:36
0.00029650 1,342.00 01:07:36
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total