XRP/ETH

0.00032310
24h Change
-0.00000240 -0.74%
24h High
0.00033450
24h Low
0.00032140
24h Volume(XRP)
4,926,655.00
24h Volume(ETH)
1,607.04
Price(ETH) Amount(XRP) Total
0.00032430 11,725.00 3.80241750
0.00032420 61.00 0.01977620
0.00032410 22.00 0.00713020
0.00032400 20,050.00 6.49620000
0.00032390 1,460.00 0.47289400
0.00032380 3,687.00 1.19385060
0.00032370 111.00 0.03593070
0.00032360 7,908.00 2.55902880
0.00032350 6,085.00 1.96849750
0.00032340 406.00 0.13130040
Last Price 0.00032310 USD 0.39299299
0.00032330 642.00 0.20755860
0.00032320 8,834.00 2.85514880
0.00032300 294.00 0.09496200
0.00032290 4,560.00 1.47242400
0.00032280 1,354.00 0.43707120
0.00032270 8,289.00 2.67486030
0.00032240 50.00 0.01612000
0.00032230 22,162.00 7.14281260
0.00032220 33,797.00 10.89
0.00032210 1,441.00 0.46414610
Version:

Spot

Buy XRP

ETH

ETH
XRP
ETH

Fee: 0.1% XRP

Sell XRP

XRP

ETH
XRP
ETH

Fee: 0.1% ETH

Buy XRP

ETH

ETH
XRP

Fee: 0.5% XRP

Sell XRP

XRP

ETH
XRP

Fee: 0.5% ETH

Buy XRP

ETH

ETH
ETH
XRP
ETH
Sell XRP

XRP

ETH
ETH
XRP
ETH
Buy XRP

ETH

ETH
ETH
ETH
XRP
ETH
Sell XRP

XRP

ETH
ETH
ETH
XRP
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464000 4.08%
BNBBTC 0.01841800 1.29%
NEOBTC 0.00040800 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013810 3.37%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 0.46%
LRCBTC 0.00001462 2.52%
QTUMBTC 0.00013170 2.01%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007160 2.43%
ZRXBTC 0.00001133 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003794 0.08%
FUNBTC 0.00 0.0%
SNMBTC 0.00004775 -7.96%
IOTABTC 0.00001275 -0.55%
LINKBTC 0.00044880 6.83%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004516 1.62%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000135 0.75%
ETCBTC 0.00119500 1.53%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244700 0.66%
BNTBTC 0.00002279 2.89%
ASTBTC 0.00000589 0.86%
DASHBTC 0.00256000 5.0%
OAXBTC 0.00000971 -5.73%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 2.06%
VIBBTC 0.00000442 -4.95%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000893 0.45%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002382 1.49%
MODBTC 0.00 0.0%
ENJBTC 0.00001833 1.16%
STORJBTC 0.00001979 1.23%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001226 3.29%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001140 3.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00840200 0.96%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000084 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001373 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004838 0.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002403 0.97%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000812 5.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 1.13%
XLMBNB 0.00029200 -0.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000594 -7.19%
WABIBNB 0.00 0.0%
LTCBNB 0.25200000 2.61%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -0.69%
WAVESBNB 0.00775000 -2.02%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001021 1.59%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000205 2.5%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013059 -10.24%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006442 -1.01%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001443 -2.89%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 2.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001054 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000391 6.83%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001100 2.8%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001183 33.22%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000289 6.25%
SYSBTC 0.00000716 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102400 -0.97%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.85%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -2.69%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.67%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129400 0.23%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 3.77%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.3%
DATABTC 0.00000164 3.8%
TRXBNB 0.00017740 -0.73%
ETCBNB 0.06490000 0.46%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 0.0%
VETBNB 0.00006120 -1.29%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 -0.76%
DCRBTC 0.00124600 2.13%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000697 0.43%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13742000 -0.66%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 1.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000383 3.51%
XMRBNB 0.45560000 -0.74%
ZECBNB 0.13280000 -0.45%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.75%
MATICBTC 0.00005094 0.55%
ATOMBNB 0.03333000 1.49%
ATOMBTC 0.00061440 2.88%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004036 -2.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000288 1.41%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070920 10.14%
FTMBTC 0.00001303 11.27%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00078900 0.25%
ALGOBTC 0.00001455 1.89%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000620 6.16%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001798 14.6%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203000 -4.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 2.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165800 -0.96%
CHZBNB 0.00054300 -0.44%
CHZBTC 0.00001000 0.91%
BANDBNB 0.00 0.0%
BANDBTC 0.00011500 -2.87%
BNBBUSD 304.10 3.26%
BTCBUSD 16,511.30 1.95%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005980 0.37%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39320000 3.42%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.58 6.05%
LINKBUSD 7.41100000 8.92%
ETCBUSD 19.75 3.67%
STXBNB 0.00086300 3.73%
STXBTC 0.00001590 5.44%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005300 4.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.77%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05398000 2.56%
EOSBUSD 0.91900000 2.68%
XLMBUSD 0.08880000 3.14%
ADABUSD 0.31160000 2.37%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 5.39%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00676000 1.5%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.90 3.61%
BTCRUB 999,820.00 2.47%
XRPRUB 23.79 3.57%
BNBRUB 18,403.89 4.01%
TROYBNB 0.00000935 2.52%
TROYBTC 0.00 0.0%
BUSDRUB 60.50 0.41%
QTUMBUSD 2.17300000 4.02%
VETBUSD 0.01862000 1.92%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,707.00 1.59%
BNBTRY 5,778.00 2.94%
XRPTRY 7.47000000 2.96%
BTCEUR 15,898.17 2.82%
BNBEUR 292.70 4.09%
XRPEUR 0.37860000 4.3%
EURBUSD 1.03850000 -0.86%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 1.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001928 1.53%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055500 4.52%
WRXBTC 0.00001019 5.27%
ICXBUSD 0.16890000 3.88%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000464 2.2%
ATOMBUSD 10.15 4.95%
DASHBUSD 42.26 7.04%
NEOBUSD 6.74000000 3.06%
WAVESBUSD 2.35900000 1.33%
XTZBUSD 0.98600000 2.28%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.81%
ENJBUSD 0.30280000 3.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18150000 4.61%
RVNBUSD 0.02158000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000442 1.38%
ALGOBUSD 0.24010000 3.76%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.32020000 4.74%
XMRBUSD 138.90 3.04%
ZECBUSD 40.40 2.8%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 2.19%
BTCZAR 286,961.00 1.14%
BNBZAR 0.00 0.0%
BUSDZAR 17.37 -0.74%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02682000 5.09%
SOLBNB 0.04490000 -2.18%
SOLBTC 0.00082830 -0.41%
SOLBUSD 13.68 1.56%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 0.46%
CTSIBNB 0.00035500 -1.11%
CTSIBUSD 0.10800000 2.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.66%
CHRBNB 0.00037140 0.19%
CHRBTC 0.00000684 1.33%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.5%
MATICBUSD 0.84110000 2.52%
WRXBUSD 0.16850000 7.74%
ZILBUSD 0.02223000 2.4%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62700000 2.45%
REPBUSD 0.00 0.0%
LRCBUSD 0.24110000 4.33%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 1.46%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,733.32 2.44%
XRPGBP 0.32700000 3.84%
BNBGBP 253.20 4.16%
GBPBUSD 1.20200000 -0.58%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00754000 3.57%
BTCUAH 661,060.00 1.35%
COMPBTC 0.00228700 2.14%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 3.94%
BTCBIDR 261,939,464.00 2.23%
BNBBIDR 4,822,593.00 3.38%
BUSDBIDR 15,859.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001465 1.67%
SXPBNB 0.00079700 0.5%
SXPBUSD 0.24200000 3.6%
SNXBTC 0.00010180 -0.2%
SNXBNB 0.00553000 -1.43%
SNXBUSD 1.68100000 1.75%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32720000 3.41%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03973000 0.71%
MKRBUSD 655.00 2.67%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.85%
RUNEBTC 0.00007450 5.08%
RUNEBUSD 1.23100000 7.14%
MANABUSD 0.39670000 2.9%
DOGEBUSD 0.10246000 8.41%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.96%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,531.32 1.41%
AUDBUSD 0.67300000 0.51%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 4.59%
FIOBUSD 0.03380000 6.62%
AVABNB 0.00 0.0%
AVABTC 0.00003623 -0.33%
AVABUSD 0.59900000 1.87%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21060000 1.15%
XRPAUD 0.58370000 2.64%
BNBAUD 451.60 2.66%
BALBNB 0.00 0.0%
BALBTC 0.00035840 -2.77%
BALBUSD 5.92400000 -0.8%
YFIBNB 0.00 0.0%
YFIBTC 0.39200000 1.71%
YFIBUSD 6,470.00 3.65%
BLZBUSD 0.06470000 9.11%
KMDBUSD 0.00 0.0%
BTCDAI 16,501.55 1.77%
BNBDAI 303.60 3.23%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02218000 2.26%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23819000 2.23%
ANTBNB 0.00621000 1.8%
ANTBTC 0.00011461 3.64%
ANTBUSD 1.88900000 5.29%
CRVBNB 0.00 0.0%
CRVBTC 0.00004085 3.34%
CRVBUSD 0.67500000 5.47%
SANDBNB 0.00187300 0.92%
SANDBTC 0.00003449 2.34%
SANDBUSD 0.56930000 4.33%
OCEANBNB 0.00046800 4.46%
OCEANBTC 0.00000861 5.64%
OCEANBUSD 0.14230000 7.97%
NMRBTC 0.00068300 -0.15%
NMRBUSD 11.26 1.62%
DOTBNB 0.01741000 -1.14%
DOTBTC 0.00032070 0.28%
DOTBUSD 5.30 2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58890000 2.08%
IDEXBTC 0.00000290 2.47%
IDEXBUSD 0.04815000 4.7%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.93%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.21%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00093800 15.95%
TRBBUSD 15.54 18.81%
DOTBIDR 84,494.00 2.57%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99710000 0.08%
SUSHIBNB 0.00447000 -2.61%
SUSHIBTC 0.00008240 -1.2%
SUSHIBUSD 1.36000000 0.89%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06294000 -0.9%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161900 3.19%
KSMBUSD 26.76 5.19%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00259300 -0.19%
EGLDBUSD 42.82 1.66%
DIABNB 0.00 0.0%
DIABTC 0.00002102 6.59%
DIABUSD 0.34800000 8.75%
UMABTC 0.00010200 -0.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.90 8.72%
BELBNB 0.00147600 1.86%
BELBTC 0.00002721 3.38%
BELBUSD 0.44900000 5.4%
WINGBNB 0.00 0.0%
WINGBTC 0.00037730 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.24000000 2.46%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 -5.64%
UNIBNB 0.01812000 1.29%
UNIBTC 0.00033390 2.77%
UNIBUSD 5.52000000 4.94%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04162000 -0.24%
AVAXBTC 0.00076660 1.07%
AVAXBUSD 12.66 3.01%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 1.04%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005135 9.05%
CAKEBNB 0.01318000 0.08%
CAKEBUSD 4.00600000 3.25%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005670 6.38%
TRXNGN 0.00 0.0%
SXPTRY 4.59300000 3.14%
UTKBTC 0.00000573 2.5%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025380 3.93%
XVSBUSD 4.19000000 6.08%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000536 1.13%
ALPHABUSD 0.08850000 2.91%
VIDTBTC 0.00000261 -6.45%
VIDTBUSD 0.04321000 -4.34%
AAVEBNB 0.20470000 1.54%
BTCBRL 88,566.00 1.29%
AAVEBTC 0.00377000 2.87%
AAVEBUSD 62.20 4.71%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.68%
NEARBTC 0.00009797 4.0%
NEARBUSD 1.61700000 5.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026550 2.43%
FILBUSD 4.38000000 4.29%
INJBNB 0.00558000 7.72%
INJBTC 0.00010260 9.27%
INJBUSD 1.69800000 11.49%
AERGOBTC 0.00000680 0.29%
AERGOBUSD 0.11220000 2.37%
LINKEUR 7.13600000 10.12%
ONEBUSD 0.01394000 2.95%
AUDIOBTC 0.00000933 1.3%
AUDIOBUSD 0.15390000 3.15%
CTKBNB 0.00257300 0.08%
CTKBTC 0.00004734 1.59%
CTKBUSD 0.78300000 3.71%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.25250000 1.08%
KP3RBUSD 76.63 4.4%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041200 3.0%
AXSBUSD 6.80 4.78%
HARDBNB 0.00053900 -0.18%
HARDBTC 0.00000990 1.23%
HARDBUSD 0.16360000 3.15%
BNBBRL 1,632.00 2.64%
LTCEUR 73.76 7.04%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29990000 3.17%
LTCNGN 0.00 0.0%
CVPBUSD 0.35940000 3.96%
STRAXBTC 0.00002916 3.22%
STRAXBUSD 0.47800000 3.69%
FORBTC 0.00000100 3.09%
FORBUSD 0.01646000 5.31%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026980 4.66%
UNFIBUSD 4.45000000 6.74%
FRONTBUSD 0.19560000 5.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 2.18%
ROSEBUSD 0.04621000 3.45%
AVAXTRY 240.30 2.65%
BUSDBRL 5.36600000 -0.59%
SYSBUSD 0.11820000 2.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.39000000 4.03%
XRPBRL 2.10900000 2.68%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02749000 6.34%
BCHEUR 107.70 4.56%
YFIEUR 6,224.00 4.46%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001311 0.46%
GHSTBUSD 1.03500000 1.47%
LINKBRL 39.74 8.14%
LINKNGN 0.00 0.0%
LTCRUB 4,641.40 6.34%
TRXTRY 1.02540000 2.2%
XLMEUR 0.08560000 4.14%
DFBUSD 0.04510000 3.68%
GRTBTC 0.00000381 1.33%
JUVBTC 0.00018720 -1.32%
JUVBUSD 3.09000000 1.31%
PSGBTC 0.00033470 -0.06%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 -0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017610 2.03%
ATMBTC 0.00016580 2.41%
ASRBTC 0.00016000 5.33%
CELOBTC 0.00003772 -4.04%
RIFBTC 0.00000412 68.16%
CHZTRY 3.14000000 2.61%
XLMTRY 1.68600000 2.68%
LINKGBP 6.15500000 9.34%
GRTEUR 0.06080000 4.29%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.27000000 2.13%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 2.81%
EOSEUR 0.88400000 3.51%
LTCBRL 410.40 5.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.0%
TWTBTC 0.00012262 -1.11%
TWTBUSD 2.02590000 1.04%
FIROBTC 0.00010960 3.89%
DOGEEUR 0.09860000 9.32%
DOGETRY 1.94500000 8.0%
DOGEAUD 0.15201000 7.85%
DOGEBRL 0.54950000 8.17%
DOTNGN 0.00 0.0%
LITBTC 0.00004405 2.37%
LITBUSD 0.72800000 5.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002803 2.52%
SFPBUSD 0.46360000 4.53%
DOGEGBP 0.08511000 8.91%
DOTTRY 100.70 2.03%
FXSBTC 0.00028162 -0.93%
FXSBUSD 4.65700000 1.35%
DODOBTC 0.00000752 2.17%
DODOBUSD 0.12420000 4.54%
FRONTBTC 0.00001187 3.49%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024260 1.34%
BAKEBUSD 0.18620000 3.33%
UFTBUSD 0.28410000 0.39%
1INCHBUSD 0.52200000 1.56%
BANDBUSD 1.89900000 -1.09%
GRTBUSD 0.06300000 3.45%
IOSTBUSD 0.00846000 2.54%
OMGBUSD 1.18400000 4.59%
REEFBUSD 0.00301300 2.76%
ACMBTC 0.00015710 3.35%
ACMBUSD 2.59100000 5.2%
AUCTIONBTC 0.00030660 4.79%
AUCTIONBUSD 5.06000000 6.75%
PHABTC 0.00000925 2.78%
PHABUSD 0.15290000 4.8%
DOTGBP 4.39000000 2.33%
ADATRY 5.91000000 1.72%
ADABRL 1.66900000 1.71%
ADAGBP 0.25900000 2.78%
TVKBTC 0.00000177 1.14%
TVKBUSD 0.02930000 3.53%
BADGERBTC 0.00015790 -0.88%
BADGERBUSD 2.61000000 1.95%
FISBTC 0.00001838 4.02%
FISBUSD 0.30280000 5.91%
DOTBRL 28.44 1.68%
ADAAUD 0.46250000 1.87%
HOTTRY 0.03084000 3.21%
EGLDEUR 41.22 2.67%
OMBTC 0.00000207 4.54%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00852000 5.05%
DEGOBTC 0.00010004 0.06%
DEGOBUSD 1.66100000 3.1%
AVAXEUR 12.19 3.83%
BTTTRY 0.00 0.0%
CHZBRL 0.88700000 2.54%
UNIEUR 5.31000000 5.78%
ALICEBTC 0.00007610 1.6%
ALICEBUSD 1.25300000 3.13%
CHZBUSD 0.16520000 2.99%
CHZEUR 0.15930000 3.98%
CHZGBP 0.13740000 3.23%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.30 3.06%
LINABTC 0.00000038 5.56%
LINABUSD 0.00621000 6.34%
ADARUB 18.88 2.72%
ENJBRL 1.64000000 3.34%
ENJEUR 0.29240000 4.43%
MATICEUR 0.81070000 3.43%
NEOTRY 128.20 2.64%
PERPBTC 0.00002614 1.0%
PERPBUSD 0.43190000 3.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 5.91%
SUPERBUSD 0.10340000 8.27%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 4.73%
ENJGBP 0.24920000 3.06%
EOSTRY 17.48 2.46%
LTCGBP 63.44 6.19%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.07%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 1.22%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01487000 -1.72%
AUTOBUSD 245.00 -0.12%
TKOBTC 0.00001758 12.05%
TKOBIDR 4,599.89 14.4%
TKOBUSD 0.29000000 14.17%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.42%
WINEUR 0.00008610 2.62%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01539000 3.36%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162400 3.57%
BNBUAH 12,139.00 2.52%
ONTTRY 3.44100000 4.24%
VETEUR 0.01796000 3.04%
VETGBP 0.01549000 2.58%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000796 1.01%
MIRBUSD 0.13167000 3.03%
BARBTC 0.00021970 0.59%
BARBUSD 3.62000000 2.26%
FORTHBTC 0.00018330 1.33%
FORTHBUSD 3.02000000 3.07%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.17700000 8.16%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59200000 4.78%
SLPBUSD 0.00252000 1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05197000 3.46%
VETTRY 0.35460000 1.81%
SHIBBUSD 0.00000921 1.99%
ICPBTC 0.00023950 0.76%
ICPBNB 0.01299000 -0.69%
ICPBUSD 3.95400000 2.7%
SHIBEUR 0.00000887 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 5.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,627.00 8.61%
ARBTC 0.00056140 0.95%
ARBNB 0.03053000 -0.13%
ARBUSD 9.27000000 3.0%
POLSBTC 0.00002215 2.21%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36400000 4.0%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09030000 1.92%
MASKBNB 0.01028000 6.09%
MASKBUSD 3.12900000 9.41%
LPTBTC 0.00045680 1.06%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.51500000 1.94%
SOLEUR 13.18 2.49%
SHIBBRL 0.00004945 1.62%
AGIXBTC 0.00000254 -1.17%
ICPEUR 3.80300000 3.65%
MATICGBP 0.69960000 2.93%
SHIBTRY 0.00017511 1.8%
MATICBIDR 13,339.00 2.6%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01208000 3.07%
ATMBUSD 2.73000000 4.2%
ZENBUSD 9.83000000 6.04%
FTMBUSD 0.21510000 13.51%
THETABUSD 0.95100000 4.62%
WINBUSD 0.00008960 1.59%
KAVABUSD 0.87600000 6.96%
XEMBUSD 0.00 0.0%
ATABTC 0.00000674 5.15%
ATABNB 0.00036700 4.26%
ATABUSD 0.11160000 7.62%
GTCBTC 0.00010540 5.29%
GTCBNB 0.00 0.0%
GTCBUSD 1.73000000 6.59%
TORNBTC 0.00031260 -0.26%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 1.98%
MATICTRY 15.97 2.11%
ETCGBP 0.00 0.0%
SOLGBP 11.36 1.98%
BAKEBTC 0.00001127 1.35%
COTIBUSD 0.07290000 3.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.80 1.21%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.40 1.1%
SCBUSD 0.00256000 3.23%
CHRBUSD 0.11280000 3.39%
STMXBUSD 0.00535100 9.25%
HNTBUSD 2.53000000 1.2%
FTTBUSD 1.29810000 -0.48%
DOCKBUSD 0.01668000 6.31%
ADABIDR 4,933.00 2.37%
ERNBNB 0.00610000 -0.49%
ERNBUSD 1.87400000 3.08%
KLAYBTC 0.00001118 5.57%
KLAYBNB 0.00060400 3.78%
KLAYBUSD 0.18440000 7.65%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.24900000 1.92%
DOTRUB 321.00 2.56%
UTKBUSD 0.09470000 4.41%
IOTXBUSD 0.02253000 5.23%
SOLRUB 834.00 2.46%
RUNEAUD 0.00 0.0%
BUSDUAH 39.99 -0.62%
BONDBTC 0.00023200 -0.56%
BONDBNB 0.00 0.0%
BONDBUSD 3.83600000 1.43%
MLNBTC 0.00123900 1.31%
MLNBNB 0.00 0.0%
MLNBUSD 20.45 2.81%
GRTTRY 1.19800000 3.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.81%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07650000 4.51%
ADXBUSD 0.13400000 7.29%
QUICKBTC 0.00345500 6.31%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.00 8.16%
C98BUSD 0.23830000 6.62%
C98BNB 0.00077800 2.5%
C98BTC 0.00001437 4.28%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06422000 -1.2%
QNTBTC 0.00695800 -0.85%
QNTBNB 0.37680000 -2.76%
QNTBUSD 114.90 1.05%
FLOWBTC 0.00006718 -0.04%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.11000000 1.93%
XECBUSD 0.00002886 2.38%
AXSBRL 36.50 3.99%
AXSAUD 10.13 4.76%
MINABTC 0.00003451 -0.95%
MINABNB 0.00186900 -2.81%
MINABUSD 0.57000000 1.06%
RAYBNB 0.00065700 -3.38%
RAYBUSD 0.20030000 -0.25%
FARMBTC 0.00245200 27.91%
FARMBNB 0.00 0.0%
FARMBUSD 40.60 30.97%
ALPACABTC 0.00001470 0.48%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.67%
TLMTRY 0.29260000 2.88%
ORNBUSD 0.93500000 8.09%
MBOXBTC 0.00002848 1.03%
MBOXBNB 0.00154700 0.0%
MBOXBUSD 0.47000000 2.85%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05760000 2.31%
WAXPBNB 0.00019070 -0.26%
WAXPBTC 0.00000349 0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53090000 3.77%
PROMBTC 0.00026600 2.19%
MTLBUSD 0.74500000 3.76%
OGNBUSD 0.10310000 3.0%
C98BRL 1.27000000 5.48%
SOLAUD 20.33 1.09%
XRPBIDR 6,231.00 3.16%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.74000000 6.81%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010537 4.83%
ELFBUSD 0.12160000 1.76%
SOLBIDR 217,025.00 1.94%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02525000 3.44%
GALABNB 0.00008299 -0.02%
GALABTC 0.00000153 1.32%
FTMBIDR 3,401.00 14.51%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 2.11%
ILVBUSD 39.50 3.4%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11490600 2.08%
YGGBUSD 0.21620000 3.49%
YGGBNB 0.00071100 0.28%
YGGBTC 0.00001306 1.24%
STXBUSD 0.26100000 6.97%
SOLUSDC 0.00 0.0%
ARPARUB 1.69000000 4.51%
LTCUAH 3,060.00 5.19%
FETBUSD 0.06330000 5.68%
ARPABUSD 0.02793000 4.06%
LSKBUSD 0.80100000 3.62%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41560000 -5.44%
FIDABNB 0.00 0.0%
FIDABTC 0.00002517 -7.12%
DENTBUSD 0.00069000 3.76%
AGLDBTC 0.00001599 2.83%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.78%
RADBTC 0.00009720 0.94%
RADBNB 0.00530000 0.19%
RADBUSD 1.60300000 2.69%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.83%
STPTBUSD 0.03069000 3.06%
BETABTC 0.00000596 2.58%
BETABNB 0.00032360 1.09%
BETABUSD 0.09820000 4.36%
SHIBAUD 0.00001370 1.71%
RAREBTC 0.00000724 3.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 5.01%
AVAXBRL 67.70 2.42%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284500 5.88%
SSVBTC 0.00061500 2.21%
LAZIOTRY 97.34 0.28%
LAZIOEUR 4.93480000 1.18%
LAZIOBTC 0.00031038 -1.47%
CHESSBTC 0.00001271 2.5%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 3.98%
FTMAUD 0.32040000 12.54%
FTMBRL 1.15400000 12.7%
SCRTBUSD 0.84500000 10.89%
CELOBUSD 0.62300000 -2.04%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05730000 2.5%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008980 -5.97%
DARBUSD 0.13573000 3.46%
DARBNB 0.00044689 -0.08%
DARBTC 0.00000822 1.73%
BNXBTC 0.00872700 -3.45%
BNXBNB 0.47270000 -5.0%
BNXBUSD 144.10 -1.57%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.12210000 0.57%
OXTBUSD 0.08110000 2.66%
MANATRY 7.54000000 2.58%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049010 3.35%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 4.93%
CITYBTC 0.00025160 -0.98%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.22%
ENSBTC 0.00081840 2.83%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.50 4.89%
ANKRBUSD 0.02212000 2.17%
SANDTRY 10.83 4.04%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.58%
QIBNB 0.00 0.0%
QIBTC 0.00000050 0.0%
PORTOBTC 0.00023367 -1.15%
PORTOTRY 73.18 -0.06%
PORTOEUR 3.71270000 1.57%
POWRBUSD 0.14760000 1.93%
SLPTRY 0.04790000 1.7%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 4.09%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00409100 11.17%
JASMYBNB 0.00001346 7.51%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.76%
PLABTC 0.00001213 1.34%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019670 9.46%
PYRBUSD 3.25000000 12.07%
RNDRBTC 0.00002980 0.0%
RNDRBUSD 0.49100000 1.66%
ALCXBTC 0.00107800 3.36%
ALCXBUSD 17.80 5.33%
SANTOSBTC 0.00041086 -1.21%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.85 0.35%
MCBTC 0.00002477 -0.52%
MCBUSD 0.40900000 1.49%
BELTRY 8.54000000 5.3%
COCOSBUSD 0.61770000 -2.34%
DENTTRY 0.01314000 3.3%
ENJTRY 5.74000000 2.5%
NEORUB 409.00 3.28%
SANDAUD 0.84590000 3.69%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001801 4.34%
BICOBUSD 0.29600000 5.71%
FLUXBTC 0.00003219 -6.29%
FLUXBUSD 0.52800000 -5.04%
ALICETRY 23.85 3.16%
GALABRL 0.13500000 2.27%
GALATRY 0.48000000 3.0%
LUNATRY 30.24 1.96%
REQBUSD 0.09010000 4.28%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,004.00 3.53%
VOXELBTC 0.00001178 0.68%
VOXELBNB 0.00063950 -0.36%
VOXELBUSD 0.19450000 2.64%
COSBUSD 0.00547000 17.89%
CTXCBUSD 0.09040000 7.49%
FTMTRY 4.08500000 13.03%
MANABNB 0.00 0.0%
MINATRY 10.83 0.74%
XTZTRY 18.75 2.12%
HIGHBTC 0.00006990 -1.87%
HIGHBUSD 1.15700000 0.43%
CVXBTC 0.00024240 -4.9%
CVXBUSD 3.99200000 -2.47%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02465000 4.85%
OOKIBUSD 0.00394000 3.68%
COCOSTRY 11.75 -2.57%
GXSBNB 0.00 0.0%
LINKBNB 0.02437000 5.5%
MDTBUSD 0.02412000 1.17%
NULSBUSD 0.18830000 5.67%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062600 3.4%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 0.71%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09470000 7.37%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.90 4.78%
GALAAUD 0.03779000 3.56%
LRCBNB 0.00079100 0.89%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00944000 3.74%
IMXBTC 0.00002681 3.92%
IMXBUSD 0.44400000 6.22%
GLMRBTC 0.00002126 -0.42%
GLMRBUSD 0.35130000 1.27%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 2.18%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.45%
LOKABTC 0.00002062 -0.67%
LOKABNB 0.00111610 -2.42%
LOKABUSD 0.33940000 0.77%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -3.59%
NEARRUB 98.50 6.49%
ROSETRY 0.87900000 3.29%
API3BTC 0.00009518 -1.15%
API3BUSD 1.56700000 0.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001294 2.37%
ACABTC 0.00000706 6.01%
ACABUSD 0.11670000 8.56%
ANCBTC 0.00000322 2.55%
ANCBUSD 0.05326000 4.58%
BDOTDOT 0.74630000 -0.6%
XNOBTC 0.00004661 -6.24%
XNOBUSD 0.77000000 -4.35%
COSTRY 0.10390000 17.93%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.71%
WOOBTC 0.00000736 3.23%
WOOBNB 0.00040000 2.04%
WOOBUSD 0.12180000 5.46%
PEOPLEBNB 0.00008116 1.43%
SLPBNB 0.00000832 -0.83%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01192000 3.29%
TFUELBUSD 0.04770000 3.25%
AXSTRY 129.30 4.53%
DARTRY 2.58000000 3.2%
NEARTRY 30.67 5.32%
IDEXBNB 0.00015770 1.02%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.47 1.0%
ALPINEBTC 0.00015790 -0.26%
TBUSD 0.01780000 2.89%
API3BNB 0.00 0.0%
INJTRY 32.26 10.9%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.51%
API3TRY 29.85 0.37%
GLMRBNB 0.00115500 -1.95%
MBOXTRY 8.93000000 2.64%
NBTBIDR 70.70 -0.7%
GMTBTC 0.00002295 0.53%
GMTBNB 0.00124500 -0.95%
GMTBUSD 0.37900000 2.49%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.78700000 5.97%
GALAEUR 0.02433000 4.15%
UMATRY 32.00 0.95%
KDABTC 0.00005690 0.0%
KDABUSD 0.93900000 1.62%
APEBUSD 4.14300000 7.86%
APEBTC 0.00025112 5.86%
ALPINEBUSD 2.60760000 1.59%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 7.0%
TWTTRY 38.50 0.89%
WAVESEUR 2.26900000 1.34%
APEEUR 3.96500000 7.45%
APEGBP 3.43100000 8.16%
APETRY 78.80 7.8%
BSWBUSD 0.20880000 2.15%
BSWBNB 0.00068890 -0.69%
APEBNB 0.01360000 4.38%
GMTBRL 2.04000000 2.41%
JASMYTRY 0.07769200 10.78%
SANTOSBUSD 6.78800000 0.86%
APEAUD 6.15600000 7.36%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.38%
AVAXGBP 10.54 3.74%
MULTIBTC 0.00023790 1.28%
MULTIBUSD 3.92000000 2.89%
FILTRY 83.20 4.0%
FTMEUR 0.20750000 13.14%
GMTGBP 0.31540000 3.0%
ZILTRY 0.42200000 1.93%
GMTTRY 7.19000000 2.13%
WAVESTRY 44.90 1.13%
BTCUST 0.00 0.0%
ASTRBTC 0.00000238 -2.06%
BSWTRY 3.97000000 2.06%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.85000000 0.31%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.85%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56230000 1.87%
MBLBUSD 0.00257800 3.04%
MOBBUSD 1.49300000 -9.46%
MOBBTC 0.00009020 -11.46%
NEXOBUSD 0.65700000 -1.65%
NEXOBTC 0.00003981 -3.54%
REIBNB 0.00008360 0.72%
GALBUSD 1.56400000 6.68%
GALBNB 0.00512800 3.03%
GALBTC 0.00009499 5.04%
JASMYEUR 0.00394300 12.02%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.90 7.17%
LDOBUSD 1.11400000 5.69%
LDOBTC 0.00006745 3.71%
ENSTRY 256.10 4.4%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56300000 3.56%
EPXBUSD 0.00033500 0.6%
RUNETRY 23.35 6.77%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17410000 2.41%
CVCBUSD 0.10160000 0.1%
REIBUSD 0.02530000 3.27%
DREPBUSD 0.31690000 3.29%
AKROBUSD 0.00290000 0.0%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016175 2.39%
USTCBUSD 0.02079900 1.79%
OPBTC 0.00005427 2.59%
OPBUSD 0.89600000 4.55%
OGBUSD 2.90100000 4.02%
KEYBUSD 0.00367000 3.38%
ASRBUSD 2.64200000 7.4%
FIROBUSD 1.80900000 5.91%
NKNBUSD 0.08080000 4.93%
OPBNB 0.00295200 1.48%
OPEUR 0.87200000 6.08%
GTOBUSD 0.01364000 5.74%
WBTCBUSD 16,490.15 2.22%
LEVERBUSD 0.00181600 -3.86%
STORJTRY 6.21000000 2.65%
ETCTRY 374.10 2.92%
GLMBUSD 0.21650000 2.46%
SSVBUSD 10.12 3.69%
STGBTC 0.00002624 3.88%
STGBUSD 0.43280000 5.82%
ANKRTRY 0.42060000 1.57%
ARKBUSD 0.28220000 4.33%
LOOMBUSD 0.04941000 2.26%
SNMBUSD 0.78850000 -5.93%
AMBBUSD 0.01380000 1.84%
PHBBUSD 0.66670000 -0.3%
GASBUSD 2.28000000 5.36%
NEBLBUSD 2.15900000 -8.44%
PROSBUSD 0.66790000 2.52%
VIBBUSD 0.07310000 -2.78%
GMXBTC 0.00254800 -1.93%
GMXBUSD 42.13 0.29%
AGIXBUSD 0.04177000 0.65%
SNTBUSD 0.02232000 2.25%
POLYXBTC 0.00000984 -1.4%
POLYXBUSD 0.16320000 1.24%
APTBTC 0.00028569 4.58%
APTBUSD 4.71490000 6.47%
BTCPLN 75,423.00 2.83%
BUSDPLN 4.56900000 0.91%
APTEUR 4.55090000 7.83%
APTTRY 89.70 6.41%
APTBRL 26.31 9.58%
QKCBUSD 0.00893400 2.82%
OSMOBTC 0.00006062 0.07%
OSMOBUSD 0.99700000 1.63%
HFTBTC 0.00003510 9.24%
HFTBUSD 0.58090000 11.65%
VITEBUSD 0.02587000 0.19%
Pairs Last Price Change
ETHBTC 0.07364800 2.06%
QTUMETH 0.00178900 0.06%
EOSETH 0.00075500 -1.31%
SNTETH 0.00001833 -1.87%
BNTETH 0.00030900 0.98%
BNBETH 0.25020000 -0.71%
ETHUSDT 1,216.32 4.04%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.76%
LINKETH 0.00609400 4.65%
XVGETH 0.00000206 -2.37%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01623000 -0.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -6.28%
HSRETH 0.00 0.0%
TRXETH 0.00004439 -1.44%
POWRETH 0.00012210 -1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032310 -0.74%
MODETH 0.00 0.0%
ENJETH 0.00024940 -0.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11399000 -1.27%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065800 -1.2%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032630 -1.21%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011020 3.09%
ADAETH 0.00025610 -1.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06302000 1.89%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -2.76%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014300 -1.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001827 -1.83%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016070 30.54%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.45%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00809000 1.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078200 0.64%
IOTXETH 0.00001854 1.2%
QKCETH 0.00000735 -1.48%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -0.47%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000458 1.33%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001532 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,215.96 4.04%
ETHRUB 73,477.60 4.42%
ETHTRY 23,111.00 3.73%
ETHEUR 1,170.93 4.95%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,121.00 3.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000440 4.26%
ETHGBP 1,011.85 4.68%
ETHBIDR 19,299,886.00 4.32%
ETHUPUSDT 2.72600000 9.57%
ETHDOWNUSDT 1.12940000 -10.56%
ETHAUD 1,806.69 3.49%
ETHDAI 1,216.47 4.2%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.95%
SCRTETH 0.00069580 7.05%
AAVEETH 0.05120000 0.79%
EASYETH 0.00 0.0%
ETHBRL 6,524.35 3.48%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029540 -0.1%
STRAXETH 0.00039190 -0.81%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.38%
DEXEETH 0.00198200 -2.12%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.29%
PROSETH 0.00055140 -0.88%
UFTETH 0.00023330 -3.44%
PUNDIXETH 0.00031160 -1.95%
EZETH 0.00 0.0%
ETHUAH 48,666.00 3.6%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00560000 0.9%
FTMETH 0.00017680 8.67%
SOLETH 0.01124000 -2.52%
SSVETH 0.00836100 0.58%
SANDETH 0.00046890 0.3%
DOTETH 0.00435600 -1.67%
MATICETH 0.00069140 -1.5%
AVAXETH 0.01041000 -1.05%
CHRETH 0.00009290 -0.96%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.77%
EGLDETH 0.03518000 -2.63%
ICPETH 0.00324700 -1.64%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 -0.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 6.67%
OOKIETH 0.00000325 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.56%
XTZETH 0.00081200 -1.46%
CRVETH 0.00055400 1.09%
XNOETH 0.00063570 -7.79%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -1.1%
BETAETH 0.00008080 0.75%
KSMETH 0.02197000 0.18%
GMTETH 0.00031160 -1.55%
RUNEETH 0.00101100 2.85%
APEETH 0.00338800 2.98%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002085 -0.38%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019740 -0.2%
GALETH 0.00129200 2.78%
SNXETH 0.00138400 -3.96%
BELETH 0.00036960 1.43%
LITETH 0.00060030 1.06%
BURGERETH 0.00048700 0.21%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00512100 -1.63%
FILETH 0.00360300 0.31%
BETHBUSD 1,183.97 3.87%
ETHPLN 5,550.00 5.01%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,517.00 1.94%
BNBUSDT 304.20 3.26%
BCCUSDT 0.00 0.0%
NEOUSDT 6.75000000 3.21%
LTCUSDT 76.64 6.09%
QTUMUSDT 2.17500000 3.72%
ADAUSDT 0.31160000 2.33%
XRPUSDT 0.39330000 3.39%
EOSUSDT 0.92000000 2.79%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21060000 1.25%
XLMUSDT 0.08880000 3.14%
ONTUSDT 0.18170000 4.73%
TRXUSDT 0.05399000 2.56%
ETCUSDT 19.75 3.57%
ICXUSDT 0.16890000 3.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.18830000 5.55%
VETUSDT 0.01864000 1.97%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.41300000 8.87%
WAVESUSDT 2.35800000 1.11%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 3.29%
HOTUSDT 0.00162300 3.51%
ZILUSDT 0.02225000 2.35%
ZRXUSDT 0.18720000 2.02%
FETUSDT 0.06330000 5.68%
BATUSDT 0.22670000 2.63%
XMRUSDT 138.80 2.89%
ZECUSDT 40.40 2.8%
IOSTUSDT 0.00847000 2.54%
CELRUSDT 0.01208000 3.07%
DASHUSDT 42.26 7.01%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18400000 4.5%
THETAUSDT 0.95100000 4.62%
ENJUSDT 0.30300000 3.13%
MITHUSDT 0.01257000 -1.41%
MATICUSDT 0.84120000 2.47%
ATOMUSDT 10.15 4.92%
TFUELUSDT 0.04780000 3.91%
ONEUSDT 0.01394000 2.73%
FTMUSDT 0.21510000 13.39%
ALGOUSDT 0.24020000 3.85%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10250000 8.42%
DUSKUSDT 0.09470000 7.37%
ANKRUSDT 0.02211000 2.08%
WINUSDT 0.00008950 1.59%
COSUSDT 0.00546000 17.93%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61810000 -2.34%
MTLUSDT 0.74400000 3.33%
TOMOUSDT 0.31950000 4.38%
PERLUSDT 0.01826000 6.66%
DENTUSDT 0.00069100 3.75%
MFTUSDT 0.00562300 6.44%
KEYUSDT 0.00367900 3.43%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01658000 5.61%
WANUSDT 0.19550000 35.67%
FUNUSDT 0.00641000 3.06%
CVCUSDT 0.10190000 0.0%
CHZUSDT 0.16520000 2.93%
BANDUSDT 1.90100000 -1.04%
BUSDUSDT 1.00030000 -0.01%
BEAMUSDT 0.12190000 3.57%
XTZUSDT 0.98700000 2.28%
RENUSDT 0.11499700 2.06%
RVNUSDT 0.02157000 2.32%
HCUSDT 0.00 0.0%
HBARUSDT 0.04930000 2.5%
NKNUSDT 0.08080000 4.66%
STXUSDT 0.26200000 6.94%
KAVAUSDT 0.87600000 6.96%
ARPAUSDT 0.02793000 3.98%
IOTXUSDT 0.02256000 5.32%
RLCUSDT 1.06500000 0.95%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09040000 7.36%
BCHUSDT 111.80 3.52%
TROYUSDT 0.00284800 5.76%
VITEUSDT 0.02588000 0.08%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.32%
USDTTRY 18.99 -0.32%
USDTRUB 60.48 0.41%
EURUSDT 1.03900000 -0.84%
OGNUSDT 0.10320000 2.99%
DREPUSDT 0.31790000 3.45%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16850000 7.74%
BTSUSDT 0.00923000 12.97%
LSKUSDT 0.80 3.49%
BNTUSDT 0.37500000 4.17%
LTOUSDT 0.07670000 4.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03372000 4.36%
MBLUSDT 0.00257800 3.0%
COTIUSDT 0.07280000 2.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03070000 3.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.21670000 2.8%
DATAUSDT 0.02691000 5.36%
XZCUSDT 0.00 0.0%
SOLUSDT 13.69 1.63%
USDTIDRT 15,811.00 -0.04%
CTSIUSDT 0.10800000 2.37%
HIVEUSDT 0.35110000 1.77%
CHRUSDT 0.11300000 3.38%
BTCUPUSDT 2.70300000 3.64%
BTCDOWNUSDT 0.04546900 -3.77%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07550000 2.58%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02418000 1.3%
STMXUSDT 0.00535000 9.01%
KNCUSDT 0.62700000 2.28%
REPUSDT 6.53000000 17.45%
LRCUSDT 0.24120000 4.33%
PNTUSDT 0.15130000 6.93%
USDTUAH 39.97 -0.6%
COMPUSDT 37.76 4.05%
USDTBIDR 15,852.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 3.21%
ZENUSDT 9.82000000 5.93%
SNXUSDT 1.68100000 1.51%
ADAUPUSDT 0.30700000 5.14%
ADADOWNUSDT 0.00624100 -5.11%
LINKUPUSDT 0.01003000 16.76%
LINKDOWNUSDT 0.00233700 -20.99%
VTHOUSDT 0.00102200 2.71%
DGBUSDT 0.00755000 3.57%
GBPUSDT 1.20300000 -0.5%
SXPUSDT 0.24210000 3.64%
MKRUSDT 656.00 2.5%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 4.57%
STORJUSDT 0.32720000 3.31%
BNBUPUSDT 40.36 6.18%
BNBDOWNUSDT 0.01825000 -5.54%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39690000 2.9%
AUDUSDT 0.67340000 0.54%
YFIUSDT 6,472.00 3.54%
BALUSDT 5.91100000 -1.09%
BLZUSDT 0.06450000 8.77%
IRISUSDT 0.01397000 5.28%
KMDUSDT 0.20260000 5.19%
USDTDAI 1.00020000 0.03%
JSTUSDT 0.02224000 2.49%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.89300000 5.52%
CRVUSDT 0.67500000 5.47%
SANDUSDT 0.56950000 4.32%
OCEANUSDT 0.14220000 7.65%
NMRUSDT 11.30 2.08%
DOTUSDT 5.30 2.32%
LUNAUSDT 1.58990000 2.18%
RSRUSDT 0.00430000 6.17%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.18 3.46%
TRBUSDT 15.52 18.56%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35900000 0.67%
YFIIUSDT 1,040.50 0.98%
KSMUSDT 26.76 5.15%
EGLDUSDT 42.82 1.64%
DIAUSDT 0.34800000 8.75%
RUNEUSDT 1.23100000 7.14%
FIOUSDT 0.03390000 6.94%
UMAUSDT 1.68300000 1.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10220000 9.07%
XRPDOWNUSDT 0.00026080 -4.92%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.00 -0.77%
BELUSDT 0.44900000 5.15%
WINGUSDT 6.24000000 2.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.52000000 4.74%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08110000 2.4%
SUNUSDT 0.00533000 2.11%
AVAXUSDT 12.66 3.01%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 5.96%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 8.21%
UTKUSDT 0.09500000 5.09%
XVSUSDT 4.20 6.33%
ALPHAUSDT 0.08850000 3.03%
USDTBRL 5.36100000 -0.65%
AAVEUSDT 62.20 4.71%
NEARUSDT 1.61800000 6.03%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.39000000 4.28%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.69900000 11.41%
AUDIOUSDT 0.15400000 3.15%
CTKUSDT 0.78300000 3.71%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 -0.68%
AXSUSDT 6.80 4.94%
HARDUSDT 0.16390000 3.21%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47900000 3.9%
UNFIUSDT 4.45000000 6.43%
ROSEUSDT 0.04626000 3.51%
AVAUSDT 0.59800000 1.53%
XEMUSDT 0.03230000 3.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02750000 6.51%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 3.61%
JUVUSDT 3.10 1.64%
PSGUSDT 5.53000000 1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.36%
REEFUSDT 0.00301500 2.9%
OGUSDT 2.90500000 3.97%
ATMUSDT 2.74000000 4.98%
ASRUSDT 2.64800000 7.77%
CELOUSDT 0.62300000 -2.2%
RIFUSDT 0.06800000 71.28%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03730000 0.0%
CKBUSDT 0.00244000 0.0%
TWTUSDT 2.02520000 0.96%
FIROUSDT 1.81000000 5.91%
LITUSDT 0.72900000 5.2%
SFPUSDT 0.46350000 4.51%
DODOUSDT 0.12410000 4.37%
CAKEUSDT 4.00600000 3.25%
ACMUSDT 2.59400000 5.32%
BADGERUSDT 2.62000000 1.55%
FISUSDT 0.30300000 5.87%
OMUSDT 0.03420000 6.21%
PONDUSDT 0.00853000 5.18%
DEGOUSDT 1.66000000 2.53%
ALICEUSDT 1.25700000 3.46%
LINAUSDT 0.00623000 6.5%
PERPUSDT 0.43200000 3.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10350000 8.04%
CFXUSDT 0.02870000 3.99%
EPSUSDT 0.00 0.0%
AUTOUSDT 245.00 -0.2%
TKOUSDT 0.29100000 14.57%
PUNDIXUSDT 0.37900000 2.16%
TLMUSDT 0.01540000 3.29%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13177000 3.01%
BARUSDT 3.62000000 2.26%
FORTHUSDT 3.03000000 3.41%
BAKEUSDT 0.18630000 3.27%
BURGERUSDT 0.59200000 4.78%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000922 2.22%
ICPUSDT 3.95500000 2.67%
ARUSDT 9.27000000 2.89%
POLSUSDT 0.36400000 4.0%
MDXUSDT 0.09030000 1.8%
MASKUSDT 3.13000000 9.4%
LPTUSDT 7.51000000 2.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00252000 1.61%
ATAUSDT 0.11170000 7.82%
GTCUSDT 1.73300000 6.71%
TORNUSDT 5.16000000 2.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87600000 3.19%
KLAYUSDT 0.18440000 7.46%
PHAUSDT 0.15300000 4.79%
BONDUSDT 3.84400000 1.53%
MLNUSDT 20.48 3.38%
DEXEUSDT 2.41000000 2.82%
C98USDT 0.23830000 6.57%
CLVUSDT 0.06428000 -1.12%
QNTUSDT 114.80 1.06%
FLOWUSDT 1.11000000 2.02%
TVKUSDT 0.02940000 3.89%
MINAUSDT 0.56900000 0.71%
RAYUSDT 0.20010000 -0.4%
FARMUSDT 40.50 30.23%
ALPACAUSDT 0.24290000 2.75%
QUICKUSDT 57.20 8.33%
MBOXUSDT 0.47000000 3.3%
FORUSDT 0.01641000 4.79%
REQUSDT 0.09000000 4.17%
GHSTUSDT 1.03500000 1.27%
WAXPUSDT 0.05750000 2.13%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.70 3.29%
XECUSDT 0.00002891 2.55%
ELFUSDT 0.12180000 2.01%
DYDXUSDT 1.74000000 6.88%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04805000 4.46%
VIDTUSDT 0.04328000 -4.12%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02526000 3.48%
ILVUSDT 39.50 3.13%
YGGUSDT 0.21620000 3.44%
SYSUSDT 0.11840000 2.42%
DFUSDT 0.04520000 3.91%
FIDAUSDT 0.41590000 -5.3%
FRONTUSDT 0.19560000 5.16%
CVPUSDT 0.35910000 3.76%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.60200000 2.5%
BETAUSDT 0.09827000 4.38%
RAREUSDT 0.11940000 5.01%
LAZIOUSDT 5.12300000 0.55%
CHESSUSDT 0.21000000 5.0%
ADXUSDT 0.13410000 7.37%
AUCTIONUSDT 5.06000000 6.53%
DARUSDT 0.13588000 3.57%
BNXUSDT 144.10 -1.64%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.34%
CITYUSDT 4.16000000 1.46%
ENSUSDT 13.51 4.81%
KP3RUSDT 76.62 4.34%
QIUSDT 0.00838000 1.95%
PORTOUSDT 3.85010000 0.15%
POWRUSDT 0.14770000 2.07%
VGXUSDT 0.42700000 3.89%
JASMYUSDT 0.00409200 11.07%
AMPUSDT 0.00346000 1.76%
PLAUSDT 0.20 3.09%
PYRUSDT 3.26000000 11.64%
RNDRUSDT 0.49100000 1.87%
ALCXUSDT 17.80 5.33%
SANTOSUSDT 6.78800000 0.83%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29700000 6.45%
FLUXUSDT 0.52900000 -5.03%
FXSUSDT 4.65700000 1.5%
VOXELUSDT 0.19490000 2.85%
HIGHUSDT 1.15700000 0.17%
CVXUSDT 3.99200000 -2.59%
PEOPLEUSDT 0.02467000 4.89%
OOKIUSDT 0.00395000 3.4%
SPELLUSDT 0.00062770 3.65%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.15%
ACHUSDT 0.00948000 3.95%
IMXUSDT 0.44300000 5.73%
GLMRUSDT 0.35150000 1.3%
LOKAUSDT 0.33920000 0.77%
SCRTUSDT 0.84600000 10.88%
API3USDT 1.56500000 0.26%
BTTCUSDT 0.00000069 4.54%
ACAUSDT 0.11630000 8.29%
ANCUSDT 0.05320000 4.44%
XNOUSDT 0.77400000 -3.85%
WOOUSDT 0.12170000 5.28%
ALPINEUSDT 2.60770000 1.62%
TUSDT 0.01790000 3.47%
ASTRUSDT 0.03930000 0.51%
NBTUSDT 0.00453000 -0.22%
GMTUSDT 0.37910000 2.46%
KDAUSDT 0.93700000 1.52%
APEUSDT 4.14700000 7.85%
BSWUSDT 0.20820000 1.86%
BIFIUSDT 353.70 3.09%
MULTIUSDT 3.93000000 3.42%
STEEMUSDT 0.17400000 2.53%
MOBUSDT 1.48500000 -10.05%
NEXOUSDT 0.65900000 -1.79%
REIUSDT 0.02540000 4.1%
GALUSDT 1.56800000 6.81%
LDOUSDT 1.11500000 5.69%
EPXUSDT 0.00033500 0.3%
OPUSDT 0.89700000 4.67%
LEVERUSDT 0.00181900 -3.76%
STGUSDT 0.43330000 5.81%
LUNCUSDT 0.00016178 2.37%
GMXUSDT 42.11 0.21%
NEBLUSDT 2.16700000 -8.02%
POLYXUSDT 0.16280000 0.81%
APTUSDT 4.71570000 6.49%
OSMOUSDT 0.99800000 1.53%
HFTUSDT 0.58040000 11.49%
PHBUSDT 0.66590000 -0.6%
Price(ETH) Amount(XRP) Time
0.00032310 2,137.00 10:50:55
0.00032310 64.00 10:50:25
0.00032310 294.00 10:50:25
0.00032320 1,540.00 10:50:12
0.00032320 88.00 10:50:11
0.00032330 535.00 10:50:06
0.00032340 106.00 10:49:33
0.00032330 1,664.00 10:49:30
0.00032330 1,655.00 10:49:30
0.00032330 1,722.00 10:49:30
0.00032330 1,424.00 10:48:22
0.00032340 132.00 10:48:19
0.00032320 107.00 10:47:53
0.00032320 98.00 10:47:49
0.00032320 233.00 10:47:49
0.00032340 50.00 10:47:47
0.00032320 111.00 10:47:44
0.00032330 233.00 10:47:43
0.00032330 148.00 10:46:49
0.00032340 1,325.00 10:45:54
0.00032340 200.00 10:45:46
0.00032350 712.00 10:44:55
0.00032350 1,933.00 10:44:54
0.00032350 407.00 10:43:30
0.00032340 233.00 10:43:12
0.00032360 916.00 10:42:57
0.00032350 304.00 10:41:46
0.00032350 101.00 10:41:41
0.00032350 1,265.00 10:41:40
0.00032350 1,411.00 10:41:36
0.00032350 514.00 10:41:33
0.00032360 256.00 10:41:10
0.00032380 726.00 10:40:42
0.00032390 771.00 10:39:30
0.00032390 89.00 10:39:00
0.00032380 17.00 10:38:04
0.00032390 292.00 10:38:04
0.00032370 788.00 10:37:55
0.00032350 675.00 10:35:24
0.00032360 16.00 10:35:21
0.00032360 233.00 10:35:02
0.00032360 109.00 10:35:01
0.00032350 86.00 10:35:00
0.00032350 240.00 10:35:00
0.00032350 229.00 10:34:59
0.00032340 31.00 10:34:21
0.00032330 721.00 10:34:17
0.00032330 46.00 10:34:15
0.00032320 587.00 10:32:55
0.00032320 1,466.00 10:32:52
0.00032300 34.00 10:32:10
0.00032300 562.00 10:32:10
0.00032290 527.00 10:30:26
0.00032290 527.00 10:30:25
0.00032290 526.00 10:30:23
0.00032270 34.00 10:30:03
0.00032290 42.00 10:28:19
0.00032260 203.00 10:27:56
0.00032260 262.00 10:27:55
0.00032270 310.00 10:27:32
0.00032270 681.00 10:27:16
0.00032260 294.00 10:26:57
0.00032230 93.00 10:25:48
0.00032250 52.00 10:25:15
0.00032220 287.00 10:24:51
0.00032240 20.00 10:24:23
0.00032230 295.00 10:22:55
0.00032250 329.00 10:20:29
0.00032250 625.00 10:20:29
0.00032280 94.00 10:19:54
0.00032260 1,125.00 10:19:49
0.00032260 468.00 10:19:47
0.00032270 749.00 10:19:44
0.00032280 210.00 10:19:41
0.00032280 180.00 10:19:41
0.00032280 210.00 10:19:41
0.00032280 210.00 10:19:41
0.00032280 210.00 10:19:41
0.00032290 21.00 10:18:51
0.00032270 1,144.00 10:18:48
0.00032270 294.00 10:17:16
0.00032280 843.00 10:17:16
0.00032260 856.00 10:17:02
0.00032250 16,492.00 10:15:54
0.00032250 342.00 10:15:45
0.00032240 465.00 10:15:00
0.00032250 500.00 10:14:25
0.00032250 222.00 10:14:25
0.00032250 278.00 10:14:23
0.00032230 1,021.00 10:11:54
0.00032230 856.00 10:11:23
0.00032220 40.00 10:10:09
0.00032230 31.00 10:08:01
0.00032220 233.00 10:08:01
0.00032230 264.00 10:08:01
0.00032270 14,372.00 10:05:27
0.00032270 2,479.00 10:05:26
0.00032250 31.00 10:04:18
0.00032260 700.00 10:04:15
0.00032230 253.00 10:03:55
0.00032240 428.00 10:03:49
0.00032250 1,019.00 10:03:08
0.00032260 22.00 10:03:01
0.00032240 756.00 10:02:54
0.00032230 856.00 10:01:55
0.00032230 295.00 10:01:54
0.00032210 856.00 10:01:36
0.00032200 1,428.00 10:01:33
0.00032190 642.00 10:01:23
0.00032210 72.00 10:00:54
0.00032220 856.00 10:00:26
0.00032220 1,019.00 10:00:24
0.00032210 813.00 10:00:24
0.00032210 206.00 10:00:24
0.00032200 1,019.00 09:59:53
0.00032200 511.00 09:59:31
0.00032190 749.00 09:59:15
0.00032190 233.00 09:59:07
0.00032200 749.00 09:59:03
0.00032220 295.00 09:58:33
0.00032200 1,216.00 09:58:17
0.00032200 684.00 09:58:17
0.00032200 140.00 09:58:17
0.00032190 3,061.00 09:58:10
0.00032200 2,107.00 09:58:00
0.00032200 1,498.00 09:57:59
0.00032210 276.00 09:57:54
0.00032210 167.00 09:57:52
0.00032190 1,020.00 09:57:45
0.00032180 907.00 09:57:37
0.00032190 749.00 09:57:36
0.00032190 312.00 09:57:35
0.00032210 598.00 09:57:28
0.00032220 749.00 09:57:25
0.00032220 123.00 09:57:16
0.00032230 670.00 09:56:35
0.00032230 35.00 09:56:35
0.00032250 168.00 09:56:33
0.00032240 233.00 09:56:32
0.00032250 653.00 09:56:24
0.00032260 749.00 09:56:15
0.00032280 749.00 09:56:02
0.00032270 706.00 09:54:22
0.00032290 197.00 09:54:10
0.00032300 69.00 09:54:08
0.00032290 819.00 09:54:07
0.00032280 698.00 09:54:06
0.00032270 1,038.00 09:54:05
0.00032240 621.00 09:53:30
0.00032240 505.00 09:53:16
0.00032240 28.00 09:53:13
0.00032240 726.00 09:52:57
0.00032230 872.00 09:52:30
0.00032200 2,047.00 09:52:30
0.00032230 151.00 09:52:19
0.00032220 807.00 09:50:39
0.00032220 3,000.00 09:50:39
0.00032220 359.00 09:50:15
0.00032230 78.00 09:50:07
0.00032200 749.00 09:49:57
0.00032210 236.00 09:49:46
0.00032210 705.00 09:49:46
0.00032200 233.00 09:49:35
0.00032180 300.00 09:47:25
0.00032180 355.00 09:46:50
0.00032190 299.00 09:46:46
0.00032190 269.00 09:46:44
0.00032190 299.00 09:46:44
0.00032190 414.00 09:46:40
0.00032190 232.00 09:46:39
0.00032190 245.00 09:46:38
0.00032190 445.00 09:46:26
0.00032190 557.00 09:46:20
0.00032190 355.00 09:46:16
0.00032180 615.00 09:46:09
0.00032190 199.00 09:46:06
0.00032190 206.00 09:46:04
0.00032190 1,032.00 09:45:38
0.00032180 376.00 09:45:38
0.00032190 624.00 09:45:38
0.00032180 205.00 09:45:35
0.00032160 112.00 09:44:13
0.00032150 1,015.00 09:44:11
0.00032150 376.00 09:44:10
0.00032150 295.00 09:43:32
0.00032170 160.00 09:43:31
0.00032170 1,729.00 09:43:06
0.00032170 93.00 09:43:02
0.00032180 1,130.00 09:43:00
0.00032180 1,130.00 09:42:56
0.00032180 451.00 09:42:49
0.00032160 376.00 09:42:48
0.00032180 390.00 09:42:46
0.00032180 401.00 09:42:46
0.00032160 205.00 09:42:46
0.00032180 432.00 09:42:41
0.00032180 1,754.00 09:41:43
0.00032170 984.00 09:41:30
0.00032180 460.00 09:40:24
0.00032170 83.00 09:40:20
0.00032190 269.00 09:40:13
0.00032180 454.00 09:40:03
0.00032180 295.00 09:40:03
0.00032170 141.00 09:40:01
0.00032170 1,978.00 09:39:34
0.00032170 479.00 09:38:51
0.00032170 80.00 09:38:30
0.00032180 313.00 09:37:59
0.00032170 1,881.00 09:37:59
0.00032160 95.00 09:37:57
0.00032160 535.00 09:37:51
0.00032160 184.00 09:37:40
0.00032190 200.00 09:36:17
0.00032190 200.00 09:36:16
0.00032170 200.00 09:36:13
0.00032190 1,024.00 09:36:11
0.00032190 3,073.00 09:36:10
0.00032170 856.00 09:35:49
0.00032170 856.00 09:35:43
0.00032200 786.00 09:35:20
0.00032180 783.00 09:35:07
0.00032200 119.00 09:33:48
0.00032200 150.00 09:33:47
0.00032200 601.00 09:33:41
0.00032200 188.00 09:33:40
0.00032200 235.00 09:33:38
0.00032200 168.00 09:33:25
0.00032200 167.00 09:33:25
0.00032200 179.00 09:33:25
0.00032200 225.00 09:33:22
0.00032200 125.00 09:33:15
0.00032200 327.00 09:33:14
0.00032200 429.00 09:33:12
0.00032200 538.00 09:33:09
0.00032220 24.00 09:33:09
0.00032200 211.00 09:33:05
0.00032200 206.00 09:33:01
0.00032210 286.00 09:32:56
0.00032210 359.00 09:32:55
0.00032210 274.00 09:32:51
0.00032200 51.00 09:32:50
0.00032210 718.00 09:32:49
0.00032210 2,000.00 09:32:49
0.00032210 1,128.00 09:32:49
0.00032230 52.00 09:32:42
0.00032210 250.00 09:32:38
0.00032200 200.00 09:32:27
0.00032210 511.00 09:31:50
0.00032200 1,188.00 09:30:51
0.00032210 642.00 09:30:48
0.00032210 4,467.00 09:30:32
0.00032210 108.00 09:30:06
0.00032190 31.00 09:28:34
0.00032210 260.00 09:27:46
0.00032220 641.00 09:27:44
0.00032220 575.00 09:27:36
0.00032220 703.00 09:27:34
0.00032200 171.00 09:27:16
0.00032190 172.00 09:26:08
0.00032190 312.00 09:26:05
0.00032210 1,368.00 09:25:42
0.00032220 857.00 09:25:39
0.00032210 513.00 09:25:22
0.00032210 303.00 09:25:17
0.00032210 545.00 09:25:15
0.00032210 332.00 09:25:12
0.00032210 539.00 09:25:10
0.00032210 491.00 09:25:07
0.00032220 342.00 09:24:40
0.00032210 749.00 09:23:56
0.00032210 198.00 09:23:54
0.00032210 18.00 09:23:52
0.00032230 173.00 09:23:43
0.00032220 705.00 09:23:43
0.00032210 2,359.00 09:23:43
0.00032230 2,043.00 09:23:30
0.00032250 322.00 09:23:20
0.00032250 749.00 09:23:19
0.00032250 230.00 09:22:48
0.00032250 155.00 09:22:36
0.00032250 155.00 09:22:35
0.00032250 3,061.00 09:22:33
0.00032250 68.00 09:22:19
0.00032250 2,041.00 09:22:12
0.00032240 758.00 09:22:12
0.00032230 262.00 09:22:12
0.00032260 640.00 09:22:12
0.00032260 380.00 09:22:12
0.00032250 1,021.00 09:20:54
0.00032270 30.00 09:20:22
0.00032260 856.00 09:19:06
0.00032250 1,483.00 09:18:26
0.00032260 1,021.00 09:18:09
0.00032250 1,939.00 09:18:09
0.00032250 307.00 09:17:50
0.00032260 3,061.00 09:17:42
0.00032260 227.00 09:17:06
0.00032260 493.00 09:17:06
0.00032260 169.00 09:17:04
0.00032240 96.00 09:16:21
0.00032250 804.00 09:15:34
0.00032250 52.00 09:15:34
0.00032230 573.00 09:15:29
0.00032230 210.00 09:15:29
0.00032220 1,022.00 09:15:07
0.00032210 6,261.00 09:14:55
0.00032220 476.00 09:13:56
0.00032200 20.00 09:13:48
0.00032220 1,022.00 09:13:38
0.00032220 220.00 09:13:32
0.00032220 75.00 09:13:31
0.00032210 3,018.00 09:12:52
0.00032210 1,022.00 09:12:33
0.00032210 1,022.00 09:12:31
0.00032200 856.00 09:12:10
0.00032190 856.00 09:11:45
0.00032180 856.00 09:11:43
0.00032180 249.00 09:11:40
0.00032190 295.00 09:11:38
0.00032200 338.00 09:10:41
0.00032200 51.00 09:10:40
0.00032230 157.00 09:10:22
0.00032240 50.00 09:10:21
0.00032230 344.00 09:09:55
0.00032230 341.00 09:09:55
0.00032220 113.00 09:09:43
0.00032220 458.00 09:09:40
0.00032210 30.00 09:09:29
0.00032210 856.00 09:09:02
0.00032210 163.00 09:08:55
0.00032210 204.00 09:08:55
0.00032210 614.00 09:08:53
0.00032200 19.00 09:08:45
0.00032210 856.00 09:08:36
0.00032220 265.00 09:08:29
0.00032210 856.00 09:08:01
0.00032210 295.00 09:07:59
0.00032240 69.00 09:07:46
0.00032240 569.00 09:07:18
0.00032230 936.00 09:06:48
0.00032230 27.00 09:06:48
0.00032220 221.00 09:06:20
0.00032210 1,325.00 09:05:47
0.00032220 41.00 09:05:45
0.00032220 295.00 09:05:45
0.00032240 217.00 09:05:12
0.00032240 276.00 09:05:12
0.00032250 104.00 09:04:51
0.00032250 1,070.00 09:04:39
0.00032260 1,070.00 09:04:11
0.00032260 1,070.00 09:04:07
0.00032260 17.00 09:02:40
0.00032250 1,177.00 09:01:48
0.00032250 295.00 09:01:48
0.00032240 233.00 09:01:37
0.00032240 136.00 09:01:34
0.00032230 295.00 09:00:13
0.00032210 46.00 08:58:28
0.00032220 124.00 08:57:07
0.00032210 1,113.00 08:57:00
0.00032210 278.00 08:57:00
0.00032220 165.00 08:56:58
0.00032220 97.00 08:56:53
0.00032220 136.00 08:56:52
0.00032200 794.00 08:56:51
0.00032230 100.00 08:56:28
0.00032220 931.00 08:56:23
0.00032220 306.00 08:56:22
0.00032220 62.00 08:56:22
0.00032210 278.00 08:56:22
0.00032210 278.00 08:56:20
0.00032240 255.00 08:56:06
0.00032210 2,042.00 08:56:06
0.00032210 2,042.00 08:56:06
0.00032210 295.00 08:56:00
0.00032210 105.00 08:56:00
0.00032220 205.00 08:55:55
0.00032220 257.00 08:55:54
0.00032230 20.00 08:55:52
0.00032220 1,284.00 08:55:36
0.00032250 956.00 08:55:32
0.00032240 1,284.00 08:55:25
0.00032240 50.00 08:55:19
0.00032230 632.00 08:55:18
0.00032220 222.00 08:55:15
0.00032210 8,536.00 08:54:59
0.00032190 3,359.00 08:54:56
0.00032200 1,284.00 08:54:53
0.00032200 3,459.00 08:54:45
0.00032190 2,904.00 08:54:45
0.00032220 103.00 08:54:31
0.00032220 1,284.00 08:54:27
0.00032230 254.00 08:54:27
0.00032220 660.00 08:54:26
0.00032200 507.00 08:54:25
0.00032200 155.00 08:54:19
0.00032200 1,020.00 08:54:16
0.00032200 715.00 08:54:11
0.00032190 1,284.00 08:54:06
0.00032180 3,061.00 08:54:03
0.00032190 222.00 08:53:04
0.00032150 2,040.00 08:52:34
0.00032160 1,020.00 08:52:33
0.00032160 515.00 08:52:32
0.00032150 1,177.00 08:52:28
0.00032150 1,177.00 08:52:24
0.00032150 62.00 08:51:55
0.00032150 233.00 08:51:55
0.00032160 515.00 08:51:53
0.00032160 515.00 08:51:50
0.00032200 482.00 08:51:33
0.00032190 233.00 08:51:31
0.00032180 1,177.00 08:51:31
0.00032170 1,177.00 08:51:21
0.00032140 66.00 08:51:18
0.00032150 62.00 08:51:18
0.00032150 398.00 08:51:17
0.00032150 329.00 08:51:16
0.00032160 329.00 08:51:16
0.00032170 4,588.00 08:51:14
0.00032180 391.00 08:51:13
0.00032180 295.00 08:51:13
0.00032190 295.00 08:51:13
0.00032220 1,177.00 08:50:55
0.00032210 1,020.00 08:50:47
0.00032210 3,061.00 08:50:47
0.00032220 633.00 08:50:41
0.00032210 22.00 08:50:07
0.00032200 1,007.00 08:50:06
0.00032180 207.00 08:50:03
0.00032190 783.00 08:50:03
0.00032180 232.00 08:50:03
0.00032200 1,030.00 08:50:03
0.00032210 1,021.00 08:49:43
0.00032210 3,065.00 08:49:42
0.00032210 257.00 08:49:17
0.00032210 680.00 08:49:10
0.00032210 208.00 08:49:07
0.00032240 202.00 08:48:42
0.00032220 1,177.00 08:48:40
0.00032240 40.00 08:48:36
0.00032230 805.00 08:48:35
0.00032240 496.00 08:48:09
0.00032250 1,120.00 08:47:37
0.00032280 617.00 08:46:23
0.00032280 207.00 08:45:53
0.00032280 209.00 08:45:53
0.00032250 3,060.00 08:45:43
0.00032260 16.00 08:45:16
0.00032260 61.00 08:45:15
0.00032250 1,485.00 08:45:15
0.00032250 1,000.00 08:45:15
0.00032250 1,000.00 08:45:15
0.00032250 1,738.00 08:45:15
0.00032250 434.00 08:45:15
0.00032260 434.00 08:45:15
0.00032270 20,304.00 08:45:07
0.00032270 9,976.00 08:45:07
0.00032270 709.00 08:45:03
0.00032280 1,111.00 08:45:03
0.00032280 1,239.00 08:45:03
0.00032290 535.00 08:45:02
0.00032290 616.00 08:45:01
0.00032280 572.00 08:44:55
0.00032280 233.00 08:44:46
0.00032290 714.00 08:44:46
0.00032290 396.00 08:44:43
0.00032290 211.00 08:44:43
0.00032280 629.00 08:44:43
0.00032270 323.00 08:44:43
0.00032290 741.00 08:44:43
0.00032300 849.00 08:44:43
0.00032310 548.00 08:44:42
0.00032320 703.00 08:44:29
0.00032340 1,652.00 08:44:20
0.00032340 1,755.00 08:44:20
0.00032360 1,019.00 08:44:18
0.00032340 963.00 08:43:40
0.00032340 513.00 08:43:38
0.00032340 680.00 08:43:36
0.00032370 487.00 08:42:05
0.00032360 575.00 08:41:57
0.00032370 24.00 08:41:55
0.00032380 533.00 08:41:42
0.00032380 1,172.00 08:41:42
0.00032380 116.00 08:41:40
0.00032380 117.00 08:41:40
0.00032380 940.00 08:40:07
0.00032420 100.00 08:39:21
0.00032420 1,500.00 08:39:18
0.00032420 124.00 08:38:09
0.00032410 294.00 08:37:21
0.00032370 30.00 08:37:02
0.00032380 642.00 08:36:52
0.00032400 50.00 08:36:03
0.00032390 78.00 08:35:52
0.00032390 740.00 08:35:52
0.00032380 1,284.00 08:35:43
0.00032380 294.00 08:35:43
0.00032370 1,018.00 08:35:33
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total