ETH/ZAR

32,407.00
24h Change
-64.00 -0.20%
24h High
32,932.00
24h Low
32,132.00
24h Volume(ETH)
35.12
24h Volume(ZAR)
1,148,379.61
Price(ZAR) Amount(ETH) Total
32,756.00 0.54330000 17,796.33
32,682.00 0.52690000 17,220.15
32,660.00 1.70770000 55,773.48
32,592.00 0.87790000 28,612.52
32,513.00 0.17400000 5,657.26
32,478.00 1.40940000 45,774.49
32,456.00 4.41080000 143,156.92
32,454.00 0.17570000 5,702.17
32,450.00 0.68390000 22,192.55
32,449.00 0.28760000 9,332.33
Last Price 32,407.00 USD 0.00
32,396.00 0.13550000 4,389.66
32,386.00 0.28790000 9,323.93
32,385.00 0.28820000 9,333.36
32,384.00 0.68390000 22,147.42
32,374.00 0.35000000 11,330.90
32,371.00 1.40940000 45,623.69
32,345.00 0.35090000 11,349.86
32,319.00 0.34870000 11,269.64
32,289.00 0.34990000 11,297.92
32,281.00 1.96110000 63,306.27
Version:

Spot

Buy ETH

ZAR

ZAR
ETH
ZAR

Fee: 0.1% ETH

Sell ETH

ETH

ZAR
ETH
ZAR

Fee: 0.1% ZAR

Buy ETH

ZAR

ZAR
ETH

Fee: 0.5% ETH

Sell ETH

ETH

ZAR
ETH

Fee: 0.5% ZAR

Buy ETH

ZAR

ZAR
ZAR
ETH
ZAR
Sell ETH

ETH

ZAR
ZAR
ETH
ZAR
Buy ETH

ZAR

ZAR
ZAR
ZAR
ETH
ZAR
Sell ETH

ETH

ZAR
ZAR
ZAR
ETH
ZAR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331700 1.1%
BNBBTC 0.01175000 0.72%
NEOBTC 0.00043700 -2.46%
BCCBTC 0.00 0.0%
GASBTC 0.00012200 -2.94%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 1.15%
LRCBTC 0.00001264 1.85%
QTUMBTC 0.00011260 -3.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -8.55%
ZRXBTC 0.00000817 -2.04%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.31%
FUNBTC 0.00 0.0%
SNMBTC 0.00002652 -1.27%
IOTABTC 0.00000744 -1.2%
LINKBTC 0.00025690 -2.1%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004602 8.59%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.25%
SNTBTC 0.00000095 -1.04%
ETCBTC 0.00072800 -0.27%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -0.15%
BNTBTC 0.00001986 -2.6%
ASTBTC 0.00000397 5.3%
DASHBTC 0.00211800 -4.85%
OAXBTC 0.00001426 -5.25%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000649 -0.15%
ARKBTC 0.00 0.0%
XRPBTC 0.00001656 7.95%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -2.27%
STORJBTC 0.00001269 -0.08%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588800 1.1%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.74%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.12%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003889 0.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002107 -0.75%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -1.11%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -2.21%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.11%
XLMBNB 0.00028200 2.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.39%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 0.13%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001112 -0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003668 -0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006630 -14.62%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001762 8.23%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -0.81%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -1.77%
ONTBTC 0.00000801 -2.08%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -1.79%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 13.85%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109200 -2.85%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 4.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,431.89 -0.23%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.39%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -4.7%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.82%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00140800 6.99%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000131 0.0%
TRXBNB 0.00019620 -0.51%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.61%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007030 -0.85%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -2.1%
DCRBTC 0.00077300 0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 322.30 0.53%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.40 0.69%
BTCUSDC 27,430.21 -0.15%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13916000 -7.15%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112600 -0.88%
FETBTC 0.00001323 -0.15%
XMRBNB 0.50010000 0.04%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.72%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333600 -1.62%
MATICBTC 0.00003918 -0.96%
ATOMBNB 0.03459000 -0.12%
ATOMBTC 0.00040620 0.64%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003827 -3.09%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -1.42%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135440 -5.13%
FTMBTC 0.00001591 -4.44%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.61%
ALGOBTC 0.00000747 -1.71%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -1.1%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002152 5.49%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002022 -0.25%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131100 -1.43%
CHZBNB 0.00036760 -0.38%
CHZBTC 0.00000432 0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.77%
BNBBUSD 322.30 0.56%
BTCBUSD 27,431.03 -0.17%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004037 -1.03%
HBARBNB 0.00018470 -0.96%
HBARBTC 0.00000216 -0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.84%
XRPBUSD 0.45420000 7.76%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.00 0.94%
LINKBUSD 7.04600000 -2.26%
ETCBUSD 19.95 -0.55%
STXBNB 0.00287800 -8.43%
STXBTC 0.00003375 -8.16%
KAVABNB 0.00264200 -3.22%
KAVABTC 0.00003111 -2.14%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06326000 0.08%
EOSBUSD 1.11100000 -4.31%
XLMBUSD 0.09100000 2.83%
ADABUSD 0.35230000 -2.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 0.0%
BCHBTC 0.00456000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 0.97%
BTCRUB 2,140,461.00 0.06%
XRPRUB 35.46 8.01%
BNBRUB 25,105.60 0.48%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 0.08%
QTUMBUSD 3.08600000 -3.29%
VETBUSD 0.02264000 -0.31%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,327.00 0.15%
BNBTRY 6,346.00 0.83%
XRPTRY 8.94700000 8.04%
BTCEUR 25,675.81 -0.14%
BNBEUR 301.80 0.7%
XRPEUR 0.42510000 7.89%
EURBUSD 1.06840000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.22%
DREPBNB 0.00 0.0%
DREPBTC 0.00001640 -0.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.5%
ICXBUSD 0.21170000 -2.13%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -2.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.58%
ATOMBUSD 11.14 0.5%
DASHBUSD 58.16 -4.56%
NEOBUSD 11.98 -2.68%
WAVESBUSD 2.12700000 0.05%
XTZBUSD 1.10900000 -0.89%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23480000 -2.73%
ENJBUSD 0.37940000 -2.14%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21970000 -2.01%
RVNBUSD 0.02540000 -2.9%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000264 0.0%
ALGOBUSD 0.20500000 -1.77%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55660000 0.41%
XMRBUSD 161.40 0.88%
ZECBUSD 35.50 -0.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 -0.57%
BTCZAR 512,323.00 0.07%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03600000 -0.69%
SOLBNB 0.06310000 -1.1%
SOLBTC 0.00074280 -0.17%
SOLBUSD 20.38 -0.39%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -4.06%
CTSIBNB 0.00044300 -4.32%
CTSIBUSD 0.14250000 -3.78%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001415 0.0%
CHRBNB 0.00048170 -2.86%
CHRBTC 0.00000566 -2.41%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05960000 -0.33%
MATICBUSD 1.07490000 -1.1%
WRXBUSD 0.16300000 -0.55%
ZILBUSD 0.02675000 -1.18%
MDTBNB 0.00 0.0%
MDTBTC 0.00000220 -10.2%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68300000 -1.44%
REPBUSD 0.00 0.0%
LRCBUSD 0.34670000 1.82%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 3.52%
PNTBTC 0.00 0.0%
BTCGBP 22,519.62 -0.0%
XRPGBP 0.37280000 7.93%
BNBGBP 264.40 0.8%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 0.53%
BTCUAH 1,057,421.00 0.22%
COMPBTC 0.00152800 -0.84%
COMPBNB 0.00 0.0%
COMPBUSD 41.91 -0.83%
BTCBIDR 418,977,772.00 0.31%
BNBBIDR 4,921,642.00 0.93%
BUSDBIDR 15,265.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000958 -2.15%
SXPBNB 0.00081600 -2.74%
SXPBUSD 0.26290000 -2.19%
SNXBTC 0.00008820 -3.82%
SNXBNB 0.00750000 -4.46%
SNXBUSD 2.41900000 -3.74%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34850000 -0.09%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 1.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 0.0%
MKRBUSD 662.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.23%
RUNEBTC 0.00005010 0.0%
RUNEBUSD 1.37700000 0.14%
MANABUSD 0.57780000 -0.93%
DOGEBUSD 0.07370000 -1.17%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -2.06%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,331.83 0.17%
AUDBUSD 0.66410000 -0.26%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002137 -4.08%
AVABUSD 0.58600000 -4.25%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20440000 -1.21%
XRPAUD 0.68420000 8.12%
BNBAUD 485.20 0.92%
BALBNB 0.00 0.0%
BALBTC 0.00024270 1.38%
BALBUSD 6.69100000 2.25%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.39%
YFIBUSD 8,215.00 -1.13%
BLZBUSD 0.07970000 -3.04%
KMDBUSD 0.00 0.0%
BTCDAI 27,438.51 -0.11%
BNBDAI 322.30 0.59%
BUSDDAI 1.00010000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 0.0%
JSTBUSD 0.02557000 -0.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21047000 5.11%
ANTBNB 0.00714000 -5.3%
ANTBTC 0.00008412 -4.68%
ANTBUSD 2.30400000 -4.79%
CRVBNB 0.00 0.0%
CRVBTC 0.00003331 1.52%
CRVBUSD 0.91400000 1.44%
SANDBNB 0.00192900 -1.58%
SANDBTC 0.00002267 -0.96%
SANDBUSD 0.62180000 -1.13%
OCEANBNB 0.00106800 -2.38%
OCEANBTC 0.00001257 -1.57%
OCEANBUSD 0.34480000 -1.82%
NMRBTC 0.00064200 -0.62%
NMRBUSD 17.62 -0.9%
DOTBNB 0.01833000 -1.87%
DOTBTC 0.00021540 -1.19%
DOTBUSD 5.91000000 -1.17%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32680000 3.74%
IDEXBTC 0.00000189 1.07%
IDEXBUSD 0.05200000 1.6%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381300 -2.88%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07281000 0.54%
PAXGBUSD 1,998.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -1.93%
TRBBUSD 13.91 -1.9%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.42%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.03%
SUSHIBNB 0.00313000 -2.19%
SUSHIBTC 0.00003670 -1.87%
SUSHIBUSD 1.00900000 -1.56%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.4%
KSMBUSD 32.37 -2.26%
EGLDBNB 0.13010000 -1.29%
EGLDBTC 0.00152900 -0.58%
EGLDBUSD 41.94 -0.59%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -3.16%
DIABUSD 0.36100000 -3.22%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.7%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58850000 -2.77%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.15000000 0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.09 2.28%
UNIBNB 0.01784000 -2.25%
UNIBTC 0.00020970 -1.5%
UNIBUSD 5.74800000 -1.74%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.59%
SUNBTC 0.00 0.0%
AVAXBNB 0.05145000 -2.26%
AVAXBTC 0.00060450 -1.56%
AVAXBUSD 16.57 -1.72%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002315 -1.28%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.69200000 0.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.18200000 -1.89%
UTKBTC 0.00000341 -2.57%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017220 -1.15%
XVSBUSD 4.72000000 -1.05%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.83%
ALPHABUSD 0.10350000 -0.96%
VIDTBTC 0.00000125 -3.1%
VIDTBUSD 0.03453000 -2.15%
AAVEBNB 0.22040000 -2.95%
BTCBRL 145,503.00 0.07%
AAVEBTC 0.00258800 -2.34%
AAVEBUSD 71.00 -2.47%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007009 -2.19%
NEARBUSD 1.92300000 -2.34%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01673000 -2.62%
FILBTC 0.00019660 -2.04%
FILBUSD 5.39000000 -2.23%
INJBNB 0.01190000 -8.18%
INJBTC 0.00013970 -7.61%
INJBUSD 3.83600000 -7.59%
AERGOBTC 0.00000440 -0.68%
AERGOBUSD 0.12080000 -0.82%
LINKEUR 6.59700000 -2.12%
ONEBUSD 0.02019000 -1.22%
AUDIOBTC 0.00000972 0.83%
AUDIOBUSD 0.26660000 0.87%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -1.17%
CTKBUSD 0.76500000 -1.03%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.53100000 -1.07%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.88 -0.28%
AXSBNB 0.02554000 -0.2%
AXSBTC 0.00030020 0.6%
AXSBUSD 8.24000000 0.61%
HARDBNB 0.00052800 -1.49%
HARDBTC 0.00000619 -1.28%
HARDBUSD 0.17010000 -0.93%
BNBBRL 1,710.00 0.82%
LTCEUR 85.14 0.95%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32970000 -2.19%
LTCNGN 0.00 0.0%
CVPBUSD 0.44630000 2.22%
STRAXBTC 0.00002028 1.35%
STRAXBUSD 0.55700000 2.02%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.45%
UNFIBUSD 4.70200000 -2.47%
FRONTBUSD 0.24060000 0.42%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05563000 -1.64%
AVAXTRY 326.40 -1.36%
BUSDBRL 5.30500000 0.23%
SYSBUSD 0.16780000 -3.67%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.23%
XRPBRL 2.41600000 8.34%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -3.31%
SKLBUSD 0.03983000 -3.65%
BCHEUR 116.90 0.95%
YFIEUR 7,681.00 -0.95%
ZILBIDR 408.00 -1.21%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000851 -0.35%
GHSTBUSD 1.13200000 -4.55%
LINKBRL 37.34 -2.23%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.67%
TRXTRY 1.24580000 0.35%
XLMEUR 0.08520000 2.77%
DFBUSD 0.08030000 2.95%
GRTBTC 0.00000501 -3.84%
JUVBTC 0.00 0.0%
JUVBUSD 2.54300000 -1.09%
PSGBTC 0.00019160 -0.78%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001814 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009210 -4.86%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002163 -1.95%
RIFBTC 0.00000464 -2.73%
CHZTRY 2.33300000 0.43%
XLMTRY 1.79400000 3.34%
LINKGBP 5.80100000 -1.39%
GRTEUR 0.12870000 -3.67%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 0.98%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.03700000 -4.42%
LTCBRL 481.30 0.78%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00534000 -2.2%
TWTBTC 0.00004315 0.63%
TWTBUSD 1.18210000 0.7%
FIROBTC 0.00007360 -2.0%
DOGEEUR 0.06900000 -0.99%
DOGETRY 1.45000000 -1.02%
DOGEAUD 0.11098000 -0.64%
DOGEBRL 0.39030000 -0.86%
DOTNGN 0.00 0.0%
LITBTC 0.00003672 -2.5%
LITBUSD 1.00900000 -2.13%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -1.12%
SFPBUSD 0.43710000 -0.7%
DOGEGBP 0.06042000 -1.06%
DOTTRY 116.30 -0.94%
FXSBTC 0.00028087 -1.17%
FXSBUSD 7.68200000 -1.51%
DODOBTC 0.00000602 -3.53%
DODOBUSD 0.16520000 -3.9%
FRONTBTC 0.00000878 0.46%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 0.67%
BAKEBUSD 0.17870000 -2.08%
UFTBUSD 0.41060000 0.86%
1INCHBUSD 0.49800000 -1.19%
BANDBUSD 1.73400000 1.88%
GRTBUSD 0.13740000 -3.92%
IOSTBUSD 0.01023000 -0.87%
OMGBUSD 1.85100000 -8.46%
REEFBUSD 0.00256000 -3.03%
ACMBTC 0.00008840 -1.78%
ACMBUSD 2.42200000 -1.54%
AUCTIONBTC 0.00019100 -0.26%
AUCTIONBUSD 5.26000000 0.0%
PHABTC 0.00000530 -1.3%
PHABUSD 0.14530000 -1.62%
DOTGBP 4.83500000 -1.45%
ADATRY 6.93000000 -2.26%
ADABRL 1.87000000 -1.89%
ADAGBP 0.28900000 -2.2%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04020000 2.03%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83300000 -1.5%
FISBTC 0.00001828 2.24%
FISBUSD 0.50100000 2.1%
DOTBRL 31.34 -1.04%
ADAAUD 0.53040000 -1.81%
HOTTRY 0.03461000 -1.34%
EGLDEUR 39.19 -0.83%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03250000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.61%
DEGOBTC 0.00006986 -1.54%
DEGOBUSD 1.91200000 -1.59%
AVAXEUR 15.52 -1.77%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 0.16%
UNIEUR 5.41700000 -1.06%
ALICEBTC 0.00005350 -2.9%
ALICEBUSD 1.46900000 -2.84%
CHZBUSD 0.11850000 0.17%
CHZEUR 0.11070000 -0.09%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00978300 -5.02%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00660000 -1.01%
NEOTRY 236.00 -2.28%
PERPBTC 0.00003048 -3.85%
PERPBUSD 0.83800000 -3.19%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11440000 -1.12%
CFXBTC 0.00001144 -4.83%
CFXBUSD 0.31380000 -4.88%
ENJGBP 0.00 0.0%
EOSTRY 21.87 -3.91%
LTCGBP 74.64 0.81%
LUNAEUR 0.00 0.0%
RVNTRY 0.50040000 -2.57%
THETAEUR 0.93500000 -0.53%
XVGBUSD 0.00282800 0.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00814000 -1.93%
AUTOBUSD 221.50 -2.98%
TKOBTC 0.00001254 3.38%
TKOBIDR 5,226.72 3.49%
TKOBUSD 0.34330000 3.5%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -1.49%
WINEUR 0.00007760 -1.27%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01875000 -2.75%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -1.68%
BNBUAH 12,421.00 0.75%
ONTTRY 4.32300000 -1.84%
VETEUR 0.02120000 -0.14%
VETGBP 0.01859000 0.0%
WINBRL 0.00043900 -1.13%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013980 -2.17%
BARBUSD 3.84000000 -2.04%
FORTHBTC 0.00011670 -0.85%
FORTHBUSD 3.21000000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 5.73900000 -1.27%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60150000 1.33%
SLPBUSD 0.00262200 -1.72%
TRXAUD 0.00 0.0%
TRXEUR 0.05925000 0.08%
VETTRY 0.44540000 -0.02%
SHIBBUSD 0.00001051 -1.13%
ICPBTC 0.00017750 -0.84%
ICPBNB 0.01511000 -1.31%
ICPBUSD 4.87200000 -0.67%
SHIBEUR 0.00000984 -1.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 -0.27%
ETCBRL 0.00 0.0%
DOGEBIDR 1,122.00 -1.15%
ARBTC 0.00028990 -2.09%
ARBNB 0.02457000 -2.65%
ARBUSD 7.96000000 -1.97%
POLSBTC 0.00001528 -0.46%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 3.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08510000 3.28%
MASKBNB 0.01650000 -8.23%
MASKBUSD 5.36600000 -6.5%
LPTBTC 0.00024550 -2.0%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.74000000 -1.75%
MATICBRL 5.71100000 -0.92%
SOLEUR 19.08 -0.16%
SHIBBRL 0.00005585 -0.89%
AGIXBTC 0.00001591 -8.67%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.88130000 -0.47%
SHIBTRY 0.00020690 -0.94%
MATICBIDR 16,409.00 -0.8%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02802000 8.61%
ATMBUSD 2.80600000 -9.46%
ZENBUSD 10.09 -2.42%
FTMBUSD 0.43640000 -4.61%
THETABUSD 0.99900000 -0.6%
WINBUSD 0.00008290 -1.19%
KAVABUSD 0.85100000 -2.63%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -2.59%
GTCBTC 0.00008290 5.07%
GTCBNB 0.00 0.0%
GTCBUSD 2.28400000 5.4%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.84000000 -1.01%
MATICTRY 21.15 -0.8%
ETCGBP 0.00 0.0%
SOLGBP 16.75 0.0%
BAKEBTC 0.00000651 -2.1%
COTIBUSD 0.07220000 -0.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.40 0.07%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 0.0%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15530000 -2.39%
STMXBUSD 0.00550100 -0.99%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.27890000 2.95%
DOCKBUSD 0.02124000 5.1%
ADABIDR 5,371.00 -2.04%
ERNBNB 0.00 0.0%
ERNBUSD 1.72000000 -1.43%
KLAYBTC 0.00000820 -0.36%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22510000 0.22%
RUNEEUR 1.28800000 0.78%
MATICAUD 1.61870000 -0.77%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09380000 -2.19%
IOTXBUSD 0.02389000 -2.77%
SOLRUB 1,594.00 0.0%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 -0.05%
BONDBTC 0.00014490 -0.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.35%
MLNBTC 0.00075200 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.2%
GRTTRY 2.70700000 -3.53%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -0.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -1.83%
ADXBUSD 0.17080000 -1.04%
QUICKBTC 0.00309800 0.0%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.30 0.12%
C98BUSD 0.20800000 -3.84%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.81%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06233000 1.23%
QNTBTC 0.00444400 -0.56%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.80 -0.73%
FLOWBTC 0.00003488 -1.91%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95400000 -2.35%
XECBUSD 0.00003024 0.27%
AXSBRL 43.67 0.46%
AXSAUD 12.33 0.73%
MINABTC 0.00002899 -3.69%
MINABNB 0.00245800 -4.54%
MINABUSD 0.79500000 -3.87%
RAYBNB 0.00073800 0.0%
RAYBUSD 0.23880000 1.06%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -0.88%
ALPACABTC 0.00001085 -1.81%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29850000 -1.35%
TLMTRY 0.36960000 -2.3%
ORNBUSD 0.92500000 0.11%
MBOXBTC 0.00001714 -1.55%
MBOXBNB 0.00145800 -2.08%
MBOXBUSD 0.47000000 -1.26%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66000000 2.31%
WAXPBUSD 0.06770000 1.2%
WAXPBNB 0.00020990 0.29%
WAXPBTC 0.00000247 1.65%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78650000 -1.38%
PROMBTC 0.00017510 -1.41%
MTLBUSD 1.26200000 8.42%
OGNBUSD 0.11120000 -0.8%
C98BRL 0.00 0.0%
SOLAUD 30.66 -0.23%
XRPBIDR 6,944.00 8.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27800000 -5.08%
DYDXBNB 0.00703700 -6.35%
DYDXBTC 0.00008303 -4.99%
ELFBUSD 0.30520000 -0.68%
SOLBIDR 311,452.00 0.04%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03826000 -3.09%
GALABNB 0.00011871 -3.54%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00631000 -2.32%
ILVBUSD 59.37 -6.83%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00215900 -7.06%
RENBUSD 0.09778800 -2.47%
YGGBUSD 0.24890000 0.0%
YGGBNB 0.00077400 -0.39%
YGGBTC 0.00000908 0.11%
STXBUSD 0.92510000 -8.2%
SOLUSDC 0.00 0.0%
ARPARUB 3.10400000 -1.65%
LTCUAH 3,485.00 0.32%
FETBUSD 0.36300000 -0.28%
ARPABUSD 0.03996000 -1.62%
LSKBUSD 1.06100000 0.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39380000 1.97%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.64%
DENTBUSD 0.00102900 -2.74%
AGLDBTC 0.00001392 -6.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -6.14%
RADBTC 0.00006790 -0.15%
RADBNB 0.00576000 -0.52%
RADBUSD 1.86400000 0.27%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 -0.15%
STPTBUSD 0.04784000 -0.54%
BETABTC 0.00000313 -1.26%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08612000 -0.75%
SHIBAUD 0.00001578 -0.88%
RAREBTC 0.00000403 0.75%
RAREBNB 0.00 0.0%
RAREBUSD 0.11090000 1.09%
AVAXBRL 87.70 -1.46%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352700 1.58%
SSVBTC 0.00124340 0.69%
LAZIOTRY 50.73 -4.06%
LAZIOEUR 2.40430000 -4.21%
LAZIOBTC 0.00009406 -4.37%
CHESSBTC 0.00000924 -3.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25400000 -3.31%
FTMAUD 0.65590000 -3.97%
FTMBRL 2.30600000 -4.63%
SCRTBUSD 0.63300000 -1.86%
CELOBUSD 0.59300000 -1.98%
FTMRUB 33.65 -5.29%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05040000 -2.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 0.21%
DARBUSD 0.16786000 -1.82%
DARBNB 0.00052058 -2.39%
DARBTC 0.00000611 -2.08%
BNXBTC 0.00002096 -4.68%
BNXBNB 0.00178600 -5.5%
BNXBUSD 0.57700000 -4.31%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57810000 -4.2%
OXTBUSD 0.08500000 -1.16%
MANATRY 11.37 -0.44%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -0.5%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.45%
ENSBTC 0.00047590 -1.18%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.06 -1.28%
ANKRBUSD 0.03212000 -3.57%
SANDTRY 12.25 -0.73%
MANABRL 3.06200000 -0.65%
QIBUSD 0.00870000 -1.14%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -4.38%
PORTOTRY 44.52 -3.57%
PORTOEUR 2.11650000 -4.61%
POWRBUSD 0.17830000 -0.17%
SLPTRY 0.05173000 -1.32%
FISTRY 0.00 0.0%
LRCTRY 6.83000000 1.94%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00458000 -1.02%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 0.0%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -2.18%
PYRBTC 0.00012730 -2.75%
PYRBUSD 3.50 -2.51%
RNDRBTC 0.00004180 -5.0%
RNDRBUSD 1.14700000 -5.13%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.71 -0.24%
SANTOSBTC 0.00015555 -3.19%
SANTOSBRL 22.78 -4.41%
SANTOSTRY 84.19 -2.74%
MCBTC 0.00001040 -0.86%
MCBUSD 0.28400000 -1.04%
BELTRY 11.58 -2.44%
COCOSBUSD 1.43240000 0.6%
DENTTRY 0.02024000 -2.36%
ENJTRY 7.47000000 -1.84%
NEORUB 935.00 -2.71%
SANDAUD 0.92690000 -0.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.12%
BICOBUSD 0.36200000 -1.09%
FLUXBTC 0.00002147 -1.78%
FLUXBUSD 0.59200000 -1.17%
ALICETRY 28.85 -2.76%
GALABRL 0.20330000 -2.49%
GALATRY 0.75420000 -2.76%
LUNATRY 26.12 4.06%
REQBUSD 0.09490000 -1.56%
SANDBRL 3.27400000 -1.27%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000883 0.57%
VOXELBNB 0.00075460 0.51%
VOXELBUSD 0.24310000 1.04%
COSBUSD 0.00694000 6.28%
CTXCBUSD 0.22700000 -0.74%
FTMTRY 8.59500000 -4.29%
MANABNB 0.00 0.0%
MINATRY 15.66 -3.45%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007543 -1.24%
HIGHBUSD 2.07100000 -1.24%
CVXBTC 0.00018630 1.14%
CVXBUSD 5.11600000 1.09%
PEOPLEBTC 0.00000078 -3.7%
PEOPLEBUSD 0.02143000 -2.63%
OOKIBUSD 0.00386000 -1.78%
COCOSTRY 28.21 0.97%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.98%
MDTBUSD 0.06064000 -10.08%
NULSBUSD 0.26360000 -1.35%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067560 -1.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001347 -5.94%
JOEBUSD 0.36950000 -6.03%
DUSKBUSD 0.19040000 -6.62%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 219.40 0.78%
GALAAUD 0.05740000 -3.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03242000 1.63%
IMXBTC 0.00003804 -4.47%
IMXBUSD 1.04400000 -4.48%
GLMRBTC 0.00001339 -2.62%
GLMRBUSD 0.36770000 -2.57%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.60 -0.52%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.25%
LOKABTC 0.00001831 2.52%
LOKABNB 0.00155820 1.87%
LOKABUSD 0.50290000 2.86%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.76%
ROSETRY 1.09500000 -1.35%
API3BTC 0.00005456 -2.4%
API3BUSD 1.49800000 -1.96%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.58%
ACABTC 0.00000369 2.22%
ACABUSD 0.10110000 1.92%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003178 0.06%
XNOBUSD 0.87100000 -0.34%
COSTRY 0.13680000 6.46%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -0.75%
WOOBTC 0.00000695 -3.34%
WOOBNB 0.00059200 -3.9%
WOOBUSD 0.19100000 -3.29%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -0.89%
TFUELBUSD 0.05160000 -0.58%
AXSTRY 161.70 0.43%
DARTRY 3.31000000 -1.19%
NEARTRY 37.85 -2.04%
IDEXBNB 0.00016120 0.94%
ALPINEEUR 2.02700000 -3.82%
ALPINETRY 42.61 -3.64%
ALPINEBTC 0.00007886 -3.82%
TBUSD 0.04026000 -1.2%
API3BNB 0.00 0.0%
INJTRY 75.38 -7.59%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06100000 -0.97%
API3TRY 29.45 -2.06%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.27000000 -0.96%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001378 -1.85%
GMTBNB 0.00117400 -2.49%
GMTBUSD 0.37830000 -1.82%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 0.57%
GALAEUR 0.03589000 -2.84%
UMATRY 39.30 -0.25%
KDABTC 0.00003410 -3.4%
KDABUSD 0.93700000 -3.4%
APEBUSD 3.97600000 0.03%
APEBTC 0.00014496 0.22%
ALPINEBUSD 2.16420000 -4.12%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -2.23%
TWTTRY 23.24 0.69%
WAVESEUR 2.00500000 0.75%
APEEUR 3.72600000 0.21%
APEGBP 0.00 0.0%
APETRY 78.30 0.51%
BSWBUSD 0.18060000 0.89%
BSWBNB 0.00055970 0.14%
APEBNB 0.01236000 0.0%
GMTBRL 2.00500000 -1.91%
JASMYTRY 0.09015200 -0.88%
SANTOSBUSD 4.27400000 -3.11%
APEAUD 5.97800000 0.4%
GMTEUR 0.35400000 -1.89%
IMXBNB 0.00321800 -5.58%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.68%
MULTIBUSD 9.36000000 -2.7%
FILTRY 106.22 -1.59%
FTMEUR 0.40840000 -4.65%
GMTGBP 0.30980000 -2.36%
ZILTRY 0.52600000 -0.94%
GMTTRY 7.44000000 -1.85%
WAVESTRY 41.80 0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000223 -0.45%
BSWTRY 3.54000000 0.57%
FUNBNB 0.00002062 -1.76%
PORTOBUSD 2.26790000 -3.68%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.24300000 1.0%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.56830000 -1.68%
MBLBUSD 0.00319700 -0.44%
MOBBUSD 1.41200000 -0.49%
MOBBTC 0.00005145 -0.66%
NEXOBUSD 0.74100000 3.49%
NEXOBTC 0.00002708 3.79%
REIBNB 0.00009680 0.41%
GALBUSD 1.68100000 -1.98%
GALBNB 0.00518400 -3.8%
GALBTC 0.00006111 -2.15%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.20 -1.19%
LDOBUSD 2.04600000 -3.08%
LDOBTC 0.00007460 -3.09%
ENSTRY 256.30 -1.2%
DAREUR 0.15690000 -1.96%
ALGOTRY 4.03300000 -1.59%
EPXBUSD 0.00030570 0.72%
RUNETRY 27.16 0.59%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20150000 -0.64%
CVCBUSD 0.10190000 -1.45%
REIBUSD 0.03155000 1.45%
DREPBUSD 0.45040000 0.2%
AKROBUSD 0.00429000 -1.15%
PUNDIXBUSD 0.45900000 -1.5%
LUNCBUSD 0.00012637 3.82%
USTCBUSD 0.02395307 17.92%
OPBTC 0.00007950 -1.35%
OPBUSD 2.18100000 -1.53%
OGBUSD 2.54600000 -4.18%
KEYBUSD 0.00965000 11.74%
ASRBUSD 2.57100000 -2.5%
FIROBUSD 2.01700000 -2.09%
NKNBUSD 0.10290000 -3.11%
OPBNB 0.00674900 -2.2%
OPEUR 2.04300000 -1.59%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,475.05 0.06%
LEVERBUSD 0.00184000 -3.51%
STORJTRY 6.85000000 0.44%
ETCTRY 392.00 -0.43%
GLMBUSD 0.23420000 0.13%
SSVBUSD 34.11 0.47%
STGBTC 0.00002324 -3.33%
STGBUSD 0.63760000 -3.47%
ANKRTRY 0.63250000 -3.41%
ARKBUSD 0.31810000 -0.47%
LOOMBUSD 0.07059000 5.08%
SNMBUSD 0.72780000 -1.45%
AMBBUSD 0.01313000 1.16%
PHBBUSD 1.05000000 -3.16%
GASBUSD 3.35500000 -2.95%
NEBLBUSD 1.00800000 -0.1%
PROSBUSD 0.49580000 0.96%
VIBBUSD 0.09095000 -2.29%
GMXBTC 0.00251100 -2.48%
GMXBUSD 68.87 -2.56%
AGIXBUSD 0.43643000 -8.88%
SNTBUSD 0.02623000 -0.61%
POLYXBTC 0.00000582 -0.17%
POLYXBUSD 0.15980000 -0.37%
APTBTC 0.00042228 -4.2%
APTBUSD 11.59 -4.33%
BTCPLN 120,560.00 0.04%
BUSDPLN 4.39500000 0.07%
APTEUR 10.80 -4.74%
APTTRY 228.20 -4.12%
APTBRL 61.44 -4.01%
QKCBUSD 0.01107700 4.38%
OSMOBTC 0.00002888 0.77%
OSMOBUSD 0.78900000 0.38%
HFTBTC 0.00002222 -4.43%
HFTBUSD 0.61000000 -4.55%
VITEBUSD 0.02266000 -2.33%
HOOKBTC 0.00006684 -1.66%
HOOKBUSD 1.83360000 -1.83%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005049 -5.45%
MAGICBUSD 1.38700000 -5.55%
BUSDRON 4.64100000 0.26%
RPLBTC 0.00139100 0.36%
RPLBUSD 38.20 0.77%
FETTRY 7.14400000 -0.08%
GFTBUSD 0.04634000 1.47%
BTCRON 127,523.00 0.3%
GNSBTC 0.00025030 -6.22%
SYNBTC 0.00003004 -4.09%
LQTYBTC 0.00007438 -3.39%
CFXTRY 6.17600000 -4.78%
STXTRY 18.19 -7.93%
IDBTC 0.00001735 -4.72%
IDBNB 0.00147170 -5.65%
ARBBTC 0.00004410 -1.78%
AGIXTRY 8.60 -8.41%
ARBTUSD 1.19760000 -3.38%
ARBTRY 23.80 -1.86%
ARBEUR 1.13510000 -1.5%
IDTUSD 0.47548000 -11.0%
IDTRY 9.38200000 -4.52%
IDEUR 0.44650000 -7.72%
Pairs Last Price Change
ETHBTC 0.06329900 -0.34%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.76%
SNTETH 0.00001514 -0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18560000 1.09%
ETHUSDT 1,734.73 -0.5%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.46%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 -0.78%
SNMETH 0.00 0.0%
NEOETH 0.00690000 -2.27%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405800 -1.74%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01148000 -0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03347000 -4.45%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005217 -2.69%
HSRETH 0.00 0.0%
TRXETH 0.00003642 0.52%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026150 8.15%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.45%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09295000 1.34%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061200 0.33%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033330 -0.36%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 -0.81%
ADAETH 0.00020280 -1.89%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 2.94%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05240000 1.43%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104800 -14.17%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,737.08 -0.46%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001374 -2.42%
QKCETH 0.00000637 4.43%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001304 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,736.49 -0.45%
ETHBUSD 1,736.58 -0.5%
ETHRUB 135,547.70 -0.32%
ETHTRY 34,196.00 -0.21%
ETHEUR 1,625.25 -0.48%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,425.92 -0.25%
ETHBIDR 26,513,300.00 -0.21%
ETHUPUSDT 4.88600000 -0.67%
ETHDOWNUSDT 0.28240000 0.79%
ETHAUD 2,614.69 -0.07%
ETHDAI 1,736.97 -0.4%
ETHNGN 0.00 0.0%
WBTCETH 15.80 0.19%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,216.82 -0.15%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007910 -3.77%
DEXEETH 0.00157100 -1.63%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.07%
PROSETH 0.00028670 1.7%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 0.64%
FTMETH 0.00025130 -4.16%
SOLETH 0.01173000 0.09%
SSVETH 0.01964100 0.9%
SANDETH 0.00035850 -0.42%
DOTETH 0.00339600 -0.93%
MATICETH 0.00061870 -0.72%
AVAXETH 0.00954000 -1.24%
CHRETH 0.00008930 -1.76%
GALAETH 0.00002201 -2.91%
LUNAETH 0.00 0.0%
ATOMETH 0.00640800 0.83%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00279900 -0.25%
NEARETH 0.00110500 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001163 -0.43%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -1.4%
XTZETH 0.00063800 -0.62%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 -1.36%
RUNEETH 0.00079300 0.64%
APEETH 0.00229300 0.61%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.75%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125500 -1.1%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,715.11 -0.42%
ETHPLN 7,616.00 -0.08%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00665700 -4.3%
BETHUSDT 1,713.25 -0.39%
Pairs Last Price Change
BTCUSDT 27,405.53 -0.16%
BNBUSDT 322.00 0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 11.96 -2.76%
LTCUSDT 90.93 0.98%
QTUMUSDT 3.08200000 -3.35%
ADAUSDT 0.35200000 -2.25%
XRPUSDT 0.45370000 7.74%
EOSUSDT 1.11000000 -4.39%
TUSDUSDT 0.99890000 0.06%
IOTAUSDT 0.20420000 -1.21%
XLMUSDT 0.09100000 2.94%
ONTUSDT 0.21940000 -2.14%
TRXUSDT 0.06321000 0.1%
ETCUSDT 19.94 -0.5%
ICXUSDT 0.21190000 -1.85%
VENUSDT 0.00 0.0%
NULSUSDT 0.26390000 -1.16%
VETUSDT 0.02261000 -0.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99910000 0.01%
LINKUSDT 7.04200000 -2.21%
WAVESUSDT 2.12300000 0.0%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28520000 0.0%
HOTUSDT 0.00175400 -1.74%
ZILUSDT 0.02671000 -1.15%
ZRXUSDT 0.22400000 -1.97%
FETUSDT 0.36230000 -0.39%
BATUSDT 0.23450000 -2.7%
XMRUSDT 161.40 0.94%
ZECUSDT 35.40 -0.28%
IOSTUSDT 0.01022000 -0.87%
CELRUSDT 0.02797000 8.54%
DASHUSDT 58.06 -4.74%
NANOUSDT 0.00 0.0%
OMGUSDT 1.85000000 -8.55%
THETAUSDT 0.99800000 -0.6%
ENJUSDT 0.37880000 -2.22%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07370000 -1.1%
ATOMUSDT 11.13 0.48%
TFUELUSDT 0.05150000 -0.96%
ONEUSDT 0.02018000 -1.18%
FTMUSDT 0.43610000 -4.57%
ALGOUSDT 0.20470000 -1.87%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07362000 -1.17%
DUSKUSDT 0.19010000 -6.58%
ANKRUSDT 0.03212000 -3.6%
WINUSDT 0.00008290 -0.96%
COSUSDT 0.00694000 6.12%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43250000 0.68%
MTLUSDT 1.26000000 8.34%
TOMOUSDT 0.55700000 0.56%
PERLUSDT 0.03858000 4.64%
DENTUSDT 0.00102800 -2.65%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00965700 11.99%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02128000 6.24%
WANUSDT 0.27200000 -0.98%
FUNUSDT 0.00664200 -0.7%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 0.0%
BANDUSDT 1.73400000 2.0%
BUSDUSDT 0.99890000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10800000 -0.98%
RENUSDT 0.09765800 -2.6%
RVNUSDT 0.02539000 -2.83%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -0.67%
NKNUSDT 0.10310000 -2.92%
STXUSDT 0.92440000 -8.2%
KAVAUSDT 0.85200000 -2.41%
ARPAUSDT 0.03992000 -1.63%
IOTXUSDT 0.02386000 -2.77%
RLCUSDT 1.81800000 -14.53%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22730000 -0.57%
BCHUSDT 124.70 0.97%
TROYUSDT 0.00352700 1.73%
VITEUSDT 0.02268000 -2.24%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.2%
USDTTRY 19.71 0.25%
USDTRUB 78.10 0.06%
EURUSDT 1.06740000 -0.02%
OGNUSDT 0.11110000 -0.89%
DREPUSDT 0.44940000 -0.13%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -0.43%
BTSUSDT 0.01119000 1.27%
LSKUSDT 1.06000000 0.57%
BNTUSDT 0.54690000 -2.23%
LTOUSDT 0.10230000 -1.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320100 -0.22%
COTIUSDT 0.07220000 -0.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04797000 -0.15%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 0.37%
DATAUSDT 0.03598000 -0.74%
XZCUSDT 0.00 0.0%
SOLUSDT 20.35 -0.34%
USDTIDRT 15,281.00 0.06%
CTSIUSDT 0.14300000 -3.31%
HIVEUSDT 0.38840000 0.1%
CHRUSDT 0.15520000 -2.27%
BTCUPUSDT 5.69400000 -0.32%
BTCDOWNUSDT 0.00998000 0.16%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06049000 -10.25%
STMXUSDT 0.00550500 -0.78%
KNCUSDT 0.68200000 -1.59%
REPUSDT 0.00 0.0%
LRCUSDT 0.34620000 1.7%
PNTUSDT 0.20700000 0.44%
USDTUAH 38.58 0.08%
COMPUSDT 41.90 -0.88%
USDTBIDR 15,281.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -0.76%
ZENUSDT 10.08 -2.42%
SNXUSDT 2.41700000 -3.82%
ADAUPUSDT 0.37900000 -3.07%
ADADOWNUSDT 0.00260100 5.22%
LINKUPUSDT 0.00630000 -5.55%
LINKDOWNUSDT 0.00121200 2.8%
VTHOUSDT 0.00134200 -0.59%
DGBUSDT 0.00944000 0.43%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26260000 -2.27%
MKRUSDT 661.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.19 0.81%
STORJUSDT 0.34850000 -0.03%
BNBUPUSDT 51.97 0.95%
BNBDOWNUSDT 0.01079000 -1.82%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57720000 -0.91%
AUDUSDT 0.66340000 -0.26%
YFIUSDT 8,202.00 -1.22%
BALUSDT 6.67700000 1.94%
BLZUSDT 0.07970000 -2.92%
IRISUSDT 0.03621000 2.55%
KMDUSDT 0.23070000 0.88%
USDTDAI 1.00090000 -0.08%
JSTUSDT 0.02555000 -0.08%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30 -4.88%
CRVUSDT 0.91300000 1.44%
SANDUSDT 0.62120000 -1.15%
OCEANUSDT 0.34450000 -1.8%
NMRUSDT 17.62 -0.23%
DOTUSDT 5.90300000 -1.29%
LUNAUSDT 1.32470000 3.69%
RSRUSDT 0.00380800 -2.86%
PAXGUSDT 1,996.00 0.66%
WNXMUSDT 23.47 -0.21%
TRBUSDT 13.92 -1.7%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -1.56%
YFIIUSDT 1,092.10 -1.23%
KSMUSDT 32.32 -2.47%
EGLDUSDT 41.87 -0.78%
DIAUSDT 0.36100000 -2.96%
RUNEUSDT 1.37600000 0.15%
FIOUSDT 0.03220000 -0.92%
UMAUSDT 1.99900000 -0.35%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11380000 13.8%
XRPDOWNUSDT 0.00008420 -19.27%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.20 0.0%
BELUSDT 0.58770000 -2.78%
WINGUSDT 6.13000000 0.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.73900000 -1.76%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08480000 -1.4%
SUNUSDT 0.00632000 -2.17%
AVAXUSDT 16.57 -1.6%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08900000 -2.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92800000 0.87%
UTKUSDT 0.09350000 -2.6%
XVSUSDT 4.72000000 -1.05%
ALPHAUSDT 0.10320000 -1.34%
USDTBRL 5.31100000 0.21%
AAVEUSDT 70.90 -2.61%
NEARUSDT 1.92000000 -2.39%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.38500000 -2.13%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82900000 -7.69%
AUDIOUSDT 0.26620000 0.8%
CTKUSDT 0.76400000 -1.04%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -1.38%
AXSUSDT 8.23000000 0.49%
HARDUSDT 0.17000000 -0.82%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 1.82%
UNFIUSDT 4.69800000 -2.41%
ROSEUSDT 0.05560000 -1.63%
AVAUSDT 0.58700000 -4.08%
XEMUSDT 0.03820000 -0.78%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03981000 -3.63%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13730000 -3.85%
JUVUSDT 2.56000000 -0.51%
PSGUSDT 5.25000000 -0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.19%
REEFUSDT 0.00255700 -3.0%
OGUSDT 2.54600000 -4.0%
ATMUSDT 2.80700000 -9.13%
ASRUSDT 2.56900000 -2.62%
CELOUSDT 0.59200000 -2.15%
RIFUSDT 0.12740000 -2.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08480000 1.19%
CKBUSDT 0.00535000 -1.83%
TWTUSDT 1.18120000 0.56%
FIROUSDT 2.01600000 -2.14%
LITUSDT 1.00800000 -2.33%
SFPUSDT 0.43710000 -0.66%
DODOUSDT 0.16490000 -3.96%
CAKEUSDT 3.68700000 0.52%
ACMUSDT 2.42100000 -1.5%
BADGERUSDT 2.83500000 -1.39%
FISUSDT 0.50100000 2.14%
OMUSDT 0.03240000 -0.31%
PONDUSDT 0.00935000 -2.4%
DEGOUSDT 1.91300000 -1.44%
ALICEUSDT 1.46900000 -2.71%
LINAUSDT 0.00978000 -4.88%
PERPUSDT 0.83740000 -3.45%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -0.61%
CFXUSDT 0.31340000 -4.97%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.70 -2.51%
TKOUSDT 0.34300000 3.59%
PUNDIXUSDT 0.45900000 -1.5%
TLMUSDT 0.01875000 -2.6%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 -1.79%
FORTHUSDT 3.20 -0.31%
BAKEUSDT 0.17850000 -2.03%
BURGERUSDT 0.60260000 1.69%
SLPUSDT 0.00262600 -1.35%
SHIBUSDT 0.00001049 -1.22%
ICPUSDT 4.86700000 -0.67%
ARUSDT 7.95000000 -1.97%
POLSUSDT 0.41800000 -0.24%
MDXUSDT 0.08530000 3.9%
MASKUSDT 5.36200000 -6.46%
LPTUSDT 6.75000000 -1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283000 0.0%
ATAUSDT 0.15030000 -2.59%
GTCUSDT 2.28400000 5.5%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72600000 -0.58%
KLAYUSDT 0.22480000 0.09%
PHAUSDT 0.14540000 -1.16%
BONDUSDT 3.99600000 0.58%
MLNUSDT 20.53 -1.49%
DEXEUSDT 2.72400000 -1.41%
C98USDT 0.20790000 -3.88%
CLVUSDT 0.06239000 0.99%
QNTUSDT 121.70 -0.73%
FLOWUSDT 0.95400000 -2.15%
TVKUSDT 0.04020000 2.03%
MINAUSDT 0.79400000 -3.87%
RAYUSDT 0.23870000 1.02%
FARMUSDT 33.80 -0.59%
ALPACAUSDT 0.29890000 -1.29%
QUICKUSDT 85.30 0.47%
MBOXUSDT 0.47000000 -1.26%
FORUSDT 0.02274000 -1.04%
REQUSDT 0.09450000 -2.07%
GHSTUSDT 1.13300000 -4.31%
WAXPUSDT 0.06780000 1.34%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.10 -1.21%
XECUSDT 0.00003022 0.3%
ELFUSDT 0.30510000 -0.52%
DYDXUSDT 2.27500000 -5.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05196000 1.6%
VIDTUSDT 0.03441000 -1.85%
USDPUSDT 0.99870000 -0.06%
GALAUSDT 0.03824000 -3.02%
ILVUSDT 59.23 -6.89%
YGGUSDT 0.24880000 0.08%
SYSUSDT 0.16810000 -3.45%
DFUSDT 0.08040000 3.34%
FIDAUSDT 0.39430000 2.1%
FRONTUSDT 0.24090000 0.67%
CVPUSDT 0.44610000 2.5%
AGLDUSDT 0.38200000 -6.37%
RADUSDT 1.86700000 0.54%
BETAUSDT 0.08622000 -0.63%
RAREUSDT 0.11070000 0.91%
LAZIOUSDT 2.57590000 -4.32%
CHESSUSDT 0.25320000 -3.8%
ADXUSDT 0.17080000 -0.87%
AUCTIONUSDT 5.26000000 0.0%
DARUSDT 0.16787000 -1.72%
BNXUSDT 0.57500000 -4.49%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 0.12%
CITYUSDT 4.39000000 -0.68%
ENSUSDT 13.03 -1.36%
KP3RUSDT 77.55 -0.55%
QIUSDT 0.00869000 -1.02%
PORTOUSDT 2.26690000 -3.66%
POWRUSDT 0.17830000 -0.06%
VGXUSDT 0.34800000 8.41%
JASMYUSDT 0.00457500 -1.06%
AMPUSDT 0.00376000 0.0%
PLAUSDT 0.21680000 -1.59%
PYRUSDT 3.50 -2.51%
RNDRUSDT 1.14600000 -5.13%
ALCXUSDT 20.70 -0.34%
SANTOSUSDT 4.27500000 -3.04%
MCUSDT 0.28400000 -1.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -1.09%
FLUXUSDT 0.59000000 -1.34%
FXSUSDT 7.68200000 -1.54%
VOXELUSDT 0.24300000 1.25%
HIGHUSDT 2.06800000 -1.29%
CVXUSDT 5.11200000 1.11%
PEOPLEUSDT 0.02140000 -2.64%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00067530 -1.26%
USTUSDT 0.00 0.0%
JOEUSDT 0.36940000 -5.81%
ACHUSDT 0.03239000 1.66%
IMXUSDT 1.04300000 -4.49%
GLMRUSDT 0.36790000 -2.36%
LOKAUSDT 0.50160000 2.7%
SCRTUSDT 0.63300000 -1.71%
API3USDT 1.49700000 -1.97%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10110000 2.02%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 0.23%
WOOUSDT 0.19070000 -3.3%
ALPINEUSDT 2.16280000 -3.88%
TUSDT 0.04021000 -1.23%
ASTRUSDT 0.06100000 -0.81%
NBTUSDT 0.00312000 -5.17%
GMTUSDT 0.37780000 -1.82%
KDAUSDT 0.93800000 -3.1%
APEUSDT 3.97000000 -0.03%
BSWUSDT 0.18060000 1.01%
BIFIUSDT 480.30 0.31%
MULTIUSDT 9.34000000 -3.31%
STEEMUSDT 0.20230000 -0.25%
MOBUSDT 1.40900000 -0.91%
NEXOUSDT 0.74300000 3.77%
REIUSDT 0.03144000 1.19%
GALUSDT 1.67800000 -1.99%
LDOUSDT 2.04200000 -3.31%
EPXUSDT 0.00030500 0.53%
OPUSDT 2.17700000 -1.63%
LEVERUSDT 0.00183700 -3.57%
STGUSDT 0.63670000 -3.43%
LUNCUSDT 0.00012629 3.89%
GMXUSDT 68.84 -2.45%
NEBLUSDT 1.00500000 -0.2%
POLYXUSDT 0.15980000 -0.19%
APTUSDT 11.57 -4.33%
OSMOUSDT 0.78900000 0.51%
HFTUSDT 0.60900000 -4.62%
PHBUSDT 1.04940000 -3.08%
HOOKUSDT 1.83220000 -1.79%
MAGICUSDT 1.38380000 -5.56%
HIFIUSDT 0.40960000 -0.02%
RPLUSDT 38.20 0.77%
PROSUSDT 0.49620000 1.06%
AGIXUSDT 0.43610000 -8.78%
GNSUSDT 6.87900000 -6.42%
SYNUSDT 0.82930000 -3.83%
VIBUSDT 0.09076000 -2.43%
SSVUSDT 34.06 0.29%
LQTYUSDT 2.04100000 -3.36%
AMBUSDT 0.01312000 1.31%
USTCUSDT 0.02393952 18.03%
GASUSDT 3.35100000 -3.01%
GLMUSDT 0.23410000 0.34%
PROMUSDT 4.80 -1.44%
QKCUSDT 0.01109700 4.49%
UFTUSDT 0.41120000 1.16%
IDUSDT 0.47612000 -4.65%
ARBUSDT 1.20840000 -1.92%
LOOMUSDT 0.07075000 5.57%
OAXUSDT 0.39050000 -5.47%
Price(ZAR) Amount(ETH) Time
32,407.00 0.17570000 20:48:36
32,344.00 0.01840000 20:40:28
32,345.00 0.13550000 20:40:28
32,349.00 0.01610000 20:40:28
32,132.00 0.15310000 19:56:03
32,240.00 0.01840000 19:19:56
32,226.00 0.15310000 19:12:13
32,562.00 0.21500000 18:01:40
32,562.00 0.27620000 18:00:44
32,526.00 0.02300000 17:52:21
32,602.00 0.02300000 17:44:10
32,549.00 0.04410000 17:42:08
32,575.00 0.24150000 17:42:08
32,517.00 0.05170000 17:39:54
32,521.00 0.05730000 17:33:10
32,499.00 0.11940000 17:32:45
32,540.00 0.11120000 17:32:45
32,586.00 0.03370000 17:24:06
32,595.00 0.07620000 17:21:39
32,619.00 0.04100000 17:21:39
32,605.00 0.06130000 17:19:43
32,669.00 0.01560000 17:15:41
32,659.00 0.15310000 17:14:13
32,658.00 0.73920000 17:14:13
32,658.00 0.75460000 17:14:13
32,658.00 0.75460000 17:14:13
32,658.00 0.67030000 17:14:13
32,658.00 0.67030000 17:14:13
32,658.00 0.11630000 17:14:11
32,636.00 0.03160000 17:00:35
32,636.00 0.04540000 17:00:14
32,636.00 0.04550000 17:00:13
32,636.00 0.05690000 17:00:11
32,635.00 0.05690000 16:58:03
32,592.00 0.15310000 16:44:12
32,624.00 0.15310000 16:43:34
32,655.00 0.15310000 16:43:27
32,695.00 0.07080000 16:36:52
32,695.00 0.10490000 16:36:50
32,719.00 0.28410000 16:35:39
32,744.00 0.10090000 16:35:39
32,732.00 0.36120000 16:34:57
32,710.00 0.28400000 16:34:54
32,761.00 0.28360000 16:32:29
32,695.00 0.28450000 16:31:03
32,711.00 0.15310000 16:30:58
32,695.00 0.13130000 16:30:58
32,797.00 0.34280000 16:30:32
32,790.00 0.28330000 16:30:31
32,792.00 0.14540000 16:30:31
32,790.00 0.28420000 16:30:30
32,791.00 0.28410000 16:30:30
32,778.00 0.28430000 16:30:09
32,779.00 0.17660000 16:30:09
32,817.00 0.26280000 16:19:19
32,788.00 0.05690000 16:12:42
32,864.00 0.02000000 15:53:30
32,850.00 0.29790000 15:51:54
32,850.00 0.13680000 15:51:50
32,850.00 0.13680000 15:51:50
32,850.00 0.13680000 15:51:49
32,850.00 0.13680000 15:51:49
32,850.00 0.13680000 15:51:49
32,850.00 0.13680000 15:51:49
32,850.00 0.13680000 15:51:49
32,850.00 0.13680000 15:51:49
32,850.00 0.13680000 15:51:49
32,850.00 0.13680000 15:51:49
32,850.00 0.13680000 15:51:49
32,850.00 0.13680000 15:51:49
32,850.00 0.13680000 15:51:49
32,850.00 0.13680000 15:51:48
32,850.00 0.13680000 15:51:48
32,850.00 0.13680000 15:51:48
32,850.00 0.13680000 15:51:48
32,682.00 0.02000000 15:47:04
32,586.00 0.11480000 15:47:04
32,682.00 0.15100000 15:47:04
32,682.00 0.13420000 15:47:03
32,627.00 0.23090000 15:47:03
32,602.00 0.34340000 15:47:03
32,687.00 0.22780000 15:47:03
32,650.00 0.08390000 15:47:03
32,627.00 0.11610000 15:47:03
32,685.00 0.28440000 15:47:03
32,681.00 0.28440000 15:47:03
32,683.00 0.28440000 15:47:03
32,681.00 0.11070000 15:47:03
32,681.00 0.28440000 15:47:03
32,673.00 0.28470000 15:47:03
32,678.00 0.28590000 15:33:04
32,737.00 0.02290000 15:21:05
32,724.00 0.10730000 15:08:14
32,723.00 0.12180000 15:08:14
32,774.00 0.67950000 15:06:41
32,739.00 0.13420000 15:00:21
32,744.00 0.02180000 15:00:20
32,766.00 0.03520000 15:00:20
32,744.00 0.05700000 14:57:24
32,744.00 0.05700000 14:57:00
32,743.00 0.05700000 14:56:59
32,756.00 0.05690000 14:53:57
32,759.00 0.01520000 14:53:10
32,748.00 0.03720000 14:51:40
32,748.00 0.05690000 14:50:15
32,747.00 0.04730000 14:49:42
32,748.00 0.05690000 14:49:03
32,728.00 0.05660000 14:46:48
32,728.00 0.05690000 14:46:47
32,743.00 0.05690000 14:45:14
32,696.00 0.01220000 14:22:43
32,666.00 0.15100000 14:16:47
32,617.00 0.15100000 14:13:40
32,677.00 0.15100000 14:13:40
32,675.00 0.13420000 14:13:15
32,686.00 0.86110000 13:55:55
32,707.00 0.33840000 13:55:55
32,707.00 0.28460000 13:55:55
32,749.00 0.11380000 13:55:53
32,752.00 0.12720000 13:55:53
32,751.00 0.15740000 13:55:53
32,748.00 0.11390000 13:55:19
32,783.00 0.16170000 13:45:53
32,779.00 0.12320000 13:45:52
32,779.00 0.16170000 13:45:52
32,780.00 0.28490000 13:45:52
32,779.00 0.06300000 13:45:52
32,767.00 0.67950000 13:44:16
32,749.00 0.15260000 13:26:29
32,734.00 0.12190000 13:14:41
32,743.00 0.02070000 12:59:00
32,683.00 0.28640000 12:56:59
32,680.00 0.06120000 12:36:00
32,703.00 0.28630000 12:05:46
32,730.00 0.11700000 11:50:32
32,932.00 0.01660000 11:18:38
32,925.00 0.01150000 11:14:04
32,835.00 0.01160000 10:58:18
32,754.00 0.05730000 10:32:51
32,754.00 0.05660000 10:32:51
32,739.00 0.05730000 10:32:48
32,739.00 0.05160000 10:32:48
32,739.00 0.05720000 10:32:47
32,739.00 0.03010000 10:31:16
32,740.00 0.02720000 10:31:16
32,739.00 0.05550000 10:31:16
32,738.00 0.08620000 10:31:15
32,730.00 0.17810000 10:31:14
32,688.00 0.07870000 10:31:12
32,729.00 0.00730000 10:31:12
32,688.00 0.05720000 10:31:12
32,688.00 0.05730000 10:31:12
32,688.00 0.01840000 10:31:11
32,688.00 0.36020000 10:30:59
32,688.00 0.08630000 10:30:58
32,688.00 0.05710000 10:30:58
32,688.00 0.08630000 10:30:56
32,688.00 0.03990000 10:30:56
32,688.00 0.05730000 10:30:56
32,688.00 0.01520000 10:30:50
32,688.00 0.08630000 10:30:42
32,688.00 0.05720000 10:30:42
32,688.00 0.08630000 10:30:40
32,688.00 0.05720000 10:30:40
32,688.00 0.05720000 10:30:34
32,674.00 0.17120000 10:30:33
32,674.00 0.04370000 10:30:33
32,683.00 0.04450000 10:30:31
32,661.00 0.02650000 10:29:54
32,670.00 0.02640000 10:29:43
32,672.00 0.01220000 09:43:51
32,641.00 0.13420000 09:42:15
32,633.00 0.15100000 09:41:09
32,634.00 0.01170000 09:41:08
32,616.00 0.05720000 09:24:39
32,616.00 0.05720000 09:24:37
32,623.00 0.05000000 09:24:28
32,621.00 0.03170000 09:07:54
32,623.00 0.08520000 09:07:52
32,634.00 0.03330000 09:04:15
32,634.00 0.03050000 09:04:11
32,634.00 0.01840000 09:03:39
32,634.00 0.05710000 08:54:44
32,577.00 0.15340000 08:51:29
32,579.00 0.28590000 08:31:06
32,667.00 0.00760000 08:20:26
32,677.00 0.28550000 08:12:47
32,677.00 0.28550000 08:12:46
32,638.00 0.17220000 08:08:53
32,701.00 0.26120000 08:08:31
32,719.00 0.01130000 08:06:15
32,686.00 0.01150000 07:35:41
32,641.00 0.01530000 07:32:36
32,641.00 0.01530000 07:32:24
32,677.00 0.09580000 07:24:12
32,670.00 0.07650000 07:17:18
32,610.00 0.07600000 07:09:09
32,663.00 0.15300000 07:06:45
32,641.00 0.07500000 07:04:51
32,680.00 0.01530000 07:00:34
32,638.00 0.06280000 06:52:38
32,655.00 0.05170000 06:52:34
32,655.00 0.09930000 06:52:14
32,655.00 0.13470000 06:52:14
32,704.00 0.48770000 06:50:25
32,704.00 0.11410000 06:50:24
32,704.00 0.14430000 06:50:19
32,704.00 0.14430000 06:50:19
32,704.00 0.14430000 06:50:19
32,725.00 0.01220000 06:27:58
32,699.00 0.03050000 06:27:06
32,699.00 0.05710000 06:26:52
32,714.00 0.00910000 06:15:49
32,698.00 0.05690000 06:12:12
32,698.00 0.02020000 06:11:53
32,703.00 0.28540000 06:09:52
32,695.00 0.28570000 06:08:04
32,706.00 0.06120000 05:58:01
32,736.00 0.02100000 05:43:05
32,748.00 0.02200000 05:43:05
32,736.00 0.05700000 05:43:04
32,812.00 0.03290000 05:34:10
32,812.00 0.05680000 05:34:09
32,811.00 0.00730000 05:34:07
32,812.00 0.04950000 05:34:07
32,833.00 0.05680000 05:21:17
32,839.00 0.15750000 04:19:27
32,839.00 0.03650000 04:14:06
32,878.00 0.06080000 03:33:23
32,848.00 0.00730000 03:06:44
32,905.00 0.00730000 03:06:36
32,886.00 0.67950000 02:53:10
32,875.00 0.28430000 02:53:10
32,874.00 0.35290000 02:53:10
32,869.00 0.13430000 02:53:10
32,867.00 0.24900000 02:53:10
32,909.00 0.01520000 02:31:36
32,918.00 0.01520000 02:30:33
32,837.00 0.00610000 01:47:33
32,897.00 0.03040000 00:53:59
32,896.00 0.01140000 00:35:56
32,717.00 1.11240000 00:10:53
32,718.00 0.11510000 23:56:07
32,718.00 0.01920000 23:53:58
32,697.00 0.01110000 23:36:20
32,661.00 0.03680000 23:20:34
32,661.00 0.05700000 23:20:18
32,661.00 0.05720000 23:18:08
32,662.00 0.02600000 22:39:15
32,565.00 0.12280000 21:53:56
32,367.00 0.11370000 21:34:55
32,410.00 0.17420000 21:34:55
32,348.00 0.12020000 21:26:30
32,331.00 0.03760000 21:23:20
32,471.00 0.03080000 21:16:53
32,704.00 0.01520000 21:02:13
32,730.00 0.15100000 20:55:00
32,722.00 0.01000000 20:53:29
32,664.00 0.15100000 20:41:59
32,662.00 0.34860000 20:41:59
32,855.00 0.05680000 20:30:40
32,917.00 0.34740000 20:19:28
32,918.00 0.28400000 20:19:28
32,953.00 0.02040000 20:17:41
32,943.00 0.01140000 20:17:06
32,935.00 0.03650000 20:15:40
32,894.00 0.15100000 20:15:33
32,888.00 0.02550000 20:09:54
32,984.00 0.03030000 19:43:41
32,963.00 0.15100000 19:39:14
32,988.00 0.05450000 19:27:50
32,899.00 0.13430000 19:21:56
32,925.00 0.13430000 19:21:56
32,878.00 0.00910000 19:09:54
32,828.00 0.05270000 19:07:10
32,855.00 0.10870000 19:04:15
32,855.00 0.12860000 19:04:15
32,855.00 0.29260000 19:04:14
32,851.00 0.11690000 19:04:13
32,851.00 0.01750000 19:04:07
32,815.00 0.01490000 19:02:39
32,783.00 0.00810000 18:59:26
32,772.00 0.07470000 18:54:38
32,759.00 0.07630000 18:54:07
32,676.00 0.00980000 18:44:32
32,570.00 0.15100000 18:39:21
32,642.00 0.00750000 18:39:02
32,524.00 0.15100000 18:37:58
32,549.00 0.07680000 18:35:36
32,567.00 0.12250000 18:16:21
32,530.00 0.02330000 18:14:04
32,530.00 0.15580000 18:14:04
32,530.00 0.12180000 18:14:04
32,482.00 0.28720000 18:11:31
32,506.00 0.03070000 18:10:43
32,505.00 0.05260000 18:09:11
32,467.00 0.01840000 18:07:39
32,498.00 0.01770000 18:06:03
32,391.00 0.19130000 17:54:20
32,278.00 0.05270000 17:51:34
32,556.00 0.15100000 17:33:41
32,573.00 0.13440000 17:33:24
32,609.00 0.08260000 17:33:02
32,618.00 0.07880000 17:32:45
32,618.00 0.13150000 17:32:45
32,621.00 0.28540000 17:32:44
32,622.00 0.03010000 17:32:44
32,622.00 0.17860000 17:32:43
32,614.00 0.21140000 17:32:42
32,604.00 0.20930000 17:32:41
32,599.00 0.21140000 17:32:40
32,599.00 0.21000000 17:32:39
32,599.00 0.21190000 17:32:38
32,599.00 0.21090000 17:32:37
32,603.00 0.28560000 17:32:36
32,604.00 0.21130000 17:32:36
32,589.00 0.11520000 17:32:35
32,589.00 0.09420000 17:32:35
32,574.00 0.16410000 17:32:34
32,589.00 0.21100000 17:32:34
32,723.00 0.28480000 17:23:54
32,722.00 0.23810000 17:23:54
32,722.00 0.28570000 17:23:54
32,766.00 0.26240000 17:23:53
32,766.00 0.26050000 17:23:53
32,801.00 0.12660000 17:20:49
32,877.00 0.00790000 17:14:35
32,897.00 0.05680000 17:09:47
32,897.00 0.03750000 17:09:47
32,929.00 0.12350000 17:09:47
32,930.00 0.04620000 17:09:47
32,897.00 0.05670000 17:09:47
32,934.00 0.24280000 17:07:31
32,934.00 0.01350000 17:05:50
32,904.00 1.32530000 17:02:28
32,904.00 0.03960000 16:59:24
32,968.00 2.94920000 16:58:15
32,981.00 0.04420000 16:55:26
32,981.00 0.05640000 16:55:23
32,981.00 0.28300000 16:42:13
32,982.00 0.05040000 16:42:13
32,904.00 0.15870000 16:39:08
32,904.00 1.01280000 16:35:21
32,919.00 0.03500000 16:30:57
32,939.00 0.15100000 16:14:54
32,918.00 0.15100000 16:12:16
32,978.00 0.07580000 16:02:33
32,980.00 0.56110000 16:00:56
32,980.00 2.74980000 16:00:56
33,019.00 0.20140000 15:51:26
33,018.00 0.15110000 15:51:25
33,019.00 0.05030000 15:51:25
32,993.00 0.12680000 15:51:23
33,019.00 0.07450000 15:51:23
33,003.00 0.02420000 15:48:09
32,953.00 0.03820000 15:40:25
32,955.00 0.01820000 15:40:25
32,953.00 0.05640000 15:40:24
32,953.00 0.05640000 15:40:22
32,870.00 0.03030000 15:36:16
32,832.00 0.15100000 15:35:53
32,874.00 0.04530000 15:33:14
32,845.00 0.33460000 15:32:36
32,873.00 0.49370000 15:32:05
32,845.00 0.17010000 15:32:04
32,845.00 0.03650000 15:21:40
32,815.00 0.05660000 15:19:32
32,815.00 0.05660000 15:19:30
32,752.00 0.15100000 15:13:14
32,810.00 0.09490000 15:02:14
32,856.00 0.09490000 14:50:38
33,106.00 0.05610000 14:32:30
33,044.00 0.03390000 14:27:37
33,050.00 0.05630000 14:17:27
33,064.00 0.03840000 14:17:15
33,064.00 0.05630000 14:17:13
33,064.00 0.05630000 14:17:10
33,083.00 0.24570000 14:17:05
33,082.00 0.24460000 14:16:21
33,082.00 0.24550000 14:16:20
33,233.00 0.18220000 14:15:08
33,234.00 0.18220000 14:15:07
33,233.00 0.18210000 14:15:05
33,200.00 0.16030000 14:14:37
33,200.00 0.18680000 14:14:37
33,188.00 0.15100000 14:14:34
33,203.00 0.16370000 14:14:34
33,203.00 0.18680000 14:14:34
33,140.00 0.28170000 14:14:08
33,061.00 0.15110000 14:13:16
33,007.00 0.15110000 14:11:39
33,008.00 0.15100000 14:11:39
32,986.00 0.28310000 14:11:23
32,976.00 0.35250000 14:11:18
32,976.00 0.34970000 14:11:17
32,977.00 0.28320000 14:11:17
32,981.00 0.04730000 14:06:15
32,971.00 0.15100000 14:05:49
32,919.00 0.01320000 14:05:46
33,089.00 0.10610000 14:00:17
33,097.00 0.15680000 14:00:11
33,400.00 0.15100000 14:00:01
33,446.00 0.27930000 14:00:00
33,445.00 0.35140000 14:00:00
33,453.00 0.35340000 11:27:10
33,438.00 0.35140000 11:27:10
33,438.00 0.34780000 11:27:09
33,438.00 0.34820000 11:27:08
33,439.00 0.27940000 11:27:08
33,438.00 0.34820000 11:27:07
33,440.00 0.35020000 11:27:05
33,399.00 0.34770000 11:27:05
33,440.00 0.34770000 11:27:04
33,404.00 0.12620000 11:27:04
33,403.00 0.22570000 11:27:04
33,440.00 0.35190000 11:27:03
33,418.00 0.35290000 11:27:03
33,440.00 0.35290000 11:27:02
33,434.00 0.34990000 11:27:02
33,431.00 0.34940000 11:27:01
33,431.00 0.35120000 11:27:00
33,431.00 0.34940000 11:26:59
33,431.00 0.35290000 11:26:58
33,431.00 0.27940000 11:26:57
33,432.00 0.27940000 11:26:56
33,431.00 0.06940000 11:26:56
33,431.00 0.34660000 11:26:55
33,431.00 0.35070000 11:26:55
33,431.00 0.35290000 11:26:53
33,427.00 0.25720000 11:26:53
33,428.00 0.25720000 11:26:53
33,427.00 0.02230000 11:26:53
33,428.00 0.27910000 11:26:53
33,428.00 0.27910000 11:26:53
33,428.00 0.62980000 11:26:53
33,475.00 0.27910000 11:24:12
33,408.00 0.05580000 11:17:35
33,408.00 0.05580000 11:17:34
33,347.00 0.22990000 11:16:34
33,347.00 0.27800000 11:16:34
33,347.00 0.20690000 11:16:33
33,400.00 0.24730000 11:12:16
33,400.00 0.24520000 11:12:15
33,400.00 0.24470000 11:12:14
33,397.00 0.24400000 11:12:13
33,392.00 0.24720000 11:12:12
33,390.00 0.24290000 11:12:11
33,393.00 0.11800000 11:12:10
33,394.00 0.24670000 11:12:10
33,393.00 0.27950000 11:12:09
33,394.00 0.24460000 11:12:09
33,429.00 0.26940000 11:07:47
33,344.00 0.01480000 11:01:47
33,392.00 0.01490000 10:49:09
33,304.00 0.03190000 10:28:37
33,388.00 0.14970000 10:24:02
33,308.00 0.02280000 10:09:24
33,308.00 0.24640000 10:09:23
33,401.00 0.01190000 10:07:29
33,338.00 0.20 10:00:30
33,409.00 0.24210000 09:55:32
33,425.00 0.15100000 09:55:32
33,446.00 0.03270000 09:55:32
33,409.00 0.42580000 09:55:31
33,409.00 0.42570000 09:55:29
33,261.00 0.06840000 09:46:32
33,260.00 0.65370000 09:46:32
33,274.00 0.15100000 09:46:15
33,533.00 0.05950000 09:32:06
33,435.00 0.01010000 09:18:21
33,512.00 0.15100000 08:48:26
33,513.00 0.34860000 08:45:28
33,540.00 0.35270000 08:45:28
33,575.00 0.02770000 08:44:54
33,575.00 0.27120000 08:44:54
33,540.00 0.05520000 08:40:49
33,482.00 0.26200000 08:39:37
33,590.00 0.05520000 08:35:19
33,590.00 0.05940000 08:35:02
33,513.00 0.00600000 08:17:55
33,509.00 0.00630000 08:15:30
33,508.00 0.27670000 08:15:30
33,506.00 0.07650000 08:15:30
33,599.00 0.00600000 08:12:15
33,531.00 0.04000000 08:11:48
33,624.00 0.10620000 08:06:24
33,673.00 0.92050000 08:05:40
33,674.00 0.27500000 08:05:19
33,651.00 0.16590000 07:54:10
33,653.00 0.10910000 07:54:09
33,652.00 0.05680000 07:54:09
33,653.00 0.16580000 07:54:07
33,632.00 0.14690000 07:49:37
33,595.00 0.15100000 07:39:08
33,635.00 0.19820000 07:34:45
33,634.00 0.02440000 07:34:44
33,635.00 0.17380000 07:34:44
33,634.00 0.19810000 07:34:42
33,600.00 0.03050000 07:29:03
33,616.00 0.05510000 07:23:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total