ETH/ZAR
24h Change
-64.00 -0.20%
24h High
32,932.00
24h Low
32,132.00
24h Volume(ETH)
35.12
24h Volume(ZAR)
1,148,379.61
| Price(ZAR) | Amount(ETH) | Total |
|---|---|---|
| 32,756.00 | 0.54330000 | 17,796.33 |
| 32,682.00 | 0.52690000 | 17,220.15 |
| 32,660.00 | 1.70770000 | 55,773.48 |
| 32,592.00 | 0.87790000 | 28,612.52 |
| 32,513.00 | 0.17400000 | 5,657.26 |
| 32,478.00 | 1.40940000 | 45,774.49 |
| 32,456.00 | 4.41080000 | 143,156.92 |
| 32,454.00 | 0.17570000 | 5,702.17 |
| 32,450.00 | 0.68390000 | 22,192.55 |
| 32,449.00 | 0.28760000 | 9,332.33 |
| Last Price 32,407.00 | USD 0.00 | |
| 32,396.00 | 0.13550000 | 4,389.66 |
| 32,386.00 | 0.28790000 | 9,323.93 |
| 32,385.00 | 0.28820000 | 9,333.36 |
| 32,384.00 | 0.68390000 | 22,147.42 |
| 32,374.00 | 0.35000000 | 11,330.90 |
| 32,371.00 | 1.40940000 | 45,623.69 |
| 32,345.00 | 0.35090000 | 11,349.86 |
| 32,319.00 | 0.34870000 | 11,269.64 |
| 32,289.00 | 0.34990000 | 11,297.92 |
| 32,281.00 | 1.96110000 | 63,306.27 |
Version:
Spot
Buy ETH
ZAR
ZAR
ETH
ZAR
Fee: 0.1% ETH
Sell ETH
ETH
ZAR
ETH
ZAR
Fee: 0.1% ZAR
Buy ETH
ZAR
ZAR
ETH
Fee: 0.5% ETH
Sell ETH
ETH
ZAR
ETH
Fee: 0.5% ZAR
Buy ETH
ZAR
ZAR
ZAR
ETH
ZAR
Sell ETH
ETH
ZAR
ZAR
ETH
ZAR
Buy ETH
ZAR
ZAR
ZAR
ZAR
ETH
ZAR
Sell ETH
ETH
ZAR
ZAR
ZAR
ETH
ZAR
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00331700 | 1.1% |
| BNBBTC | 0.01175000 | 0.72% |
| NEOBTC | 0.00043700 | -2.46% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00012200 | -2.94% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000705 | 1.15% |
| LRCBTC | 0.00001264 | 1.85% |
| QTUMBTC | 0.00011260 | -3.18% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00006740 | -8.55% |
| ZRXBTC | 0.00000817 | -2.04% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00002490 | -1.31% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00002652 | -1.27% |
| IOTABTC | 0.00000744 | -1.2% |
| LINKBTC | 0.00025690 | -2.1% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00004602 | 8.59% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00004050 | -4.25% |
| SNTBTC | 0.00000095 | -1.04% |
| ETCBTC | 0.00072800 | -0.27% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00129300 | -0.15% |
| BNTBTC | 0.00001986 | -2.6% |
| ASTBTC | 0.00000397 | 5.3% |
| DASHBTC | 0.00211800 | -4.85% |
| OAXBTC | 0.00001426 | -5.25% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000347 | -1.42% |
| VIBBTC | 0.00000332 | -1.77% |
| TRXBTC | 0.00000231 | 0.0% |
| POWRBTC | 0.00000649 | -0.15% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001656 | 7.95% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00001381 | -2.27% |
| STORJBTC | 0.00001269 | -0.08% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00000839 | 0.12% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00000960 | -1.34% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00588800 | 1.1% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000048 | 2.13% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00000853 | -2.74% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.03720000 | -3.12% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00 | 0.0% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00003889 | 0.75% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00002107 | -0.75% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00063600 | -1.4% |
| ADXBTC | 0.00000622 | -1.11% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00001284 | -2.21% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000332 | 3.11% |
| XLMBNB | 0.00028200 | 2.1% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00000030 | -57.14% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.28240000 | 0.39% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00007750 | 0.13% |
| WAVESBNB | 0.00659000 | -0.3% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000770 | -2.41% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00001112 | -0.54% |
| AIONBTC | 0.00 | 0.0% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00003668 | -0.35% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00006630 | -14.62% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00001762 | 8.23% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000038 | 2.7% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000736 | -0.81% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000290 | -3.33% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000098 | 0.0% |
| ZILBNB | 0.00008300 | -1.77% |
| ONTBTC | 0.00000801 | -2.08% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00000985 | -1.79% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00000337 | 13.85% |
| SYSBTC | 0.00000611 | -3.78% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00109200 | -2.85% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000257 | 4.9% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 27,431.89 | -0.23% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00036800 | -2.39% |
| ZENBNB | 0.00 | 0.0% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00345000 | -4.7% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00003630 | -0.82% |
| THETABNB | 0.00310000 | -1.27% |
| XRPBNB | 0.00140800 | 6.99% |
| IOTXBTC | 0.00000087 | -3.33% |
| QKCBTC | 0.00000041 | 5.13% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00117500 | -2.89% |
| DATABTC | 0.00000131 | 0.0% |
| TRXBNB | 0.00019620 | -0.51% |
| ETCBNB | 0.06170000 | -1.91% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000323 | -0.61% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000082 | -1.21% |
| VETBNB | 0.00007030 | -0.85% |
| DOCKBTC | 0.00000077 | 5.48% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000093 | -2.1% |
| DCRBTC | 0.00077300 | 0.52% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000356 | -2.73% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 322.30 | 0.53% |
| XRPTUSD | 0.00 | 0.0% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 322.40 | 0.69% |
| BTCUSDC | 27,430.21 | -0.15% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.00 | 0.0% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.13916000 | -7.15% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 0.00 | 0.0% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 0.00 | 0.0% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00001041 | 0.29% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00112600 | -0.88% |
| FETBTC | 0.00001323 | -0.15% |
| XMRBNB | 0.50010000 | 0.04% |
| ZECBNB | 0.10920000 | -1.71% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00008704 | 7.72% |
| CELRBTC | 0.00000102 | 9.68% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.17960000 | -5.47% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00333600 | -1.62% |
| MATICBTC | 0.00003918 | -0.96% |
| ATOMBNB | 0.03459000 | -0.12% |
| ATOMBTC | 0.00040620 | 0.64% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00003827 | -3.09% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000187 | -1.06% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00006270 | -1.42% |
| ONEBTC | 0.00000074 | -1.33% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00135440 | -5.13% |
| FTMBTC | 0.00001591 | -4.44% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00063500 | -2.61% |
| ALGOBTC | 0.00000747 | -1.71% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000269 | -1.1% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000694 | -6.47% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00009930 | -4.24% |
| ANKRBTC | 0.00000117 | -4.1% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000025 | -3.85% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00002152 | 5.49% |
| COSBTC | 0.00000026 | 8.33% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00445400 | -0.02% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00002022 | -0.25% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00131100 | -1.43% |
| CHZBNB | 0.00036760 | -0.38% |
| CHZBTC | 0.00000432 | 0.23% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00006310 | 1.77% |
| BNBBUSD | 322.30 | 0.56% |
| BTCBUSD | 27,431.03 | -0.17% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00343400 | -2.39% |
| XTZBTC | 0.00004037 | -1.03% |
| HBARBNB | 0.00018470 | -0.96% |
| HBARBTC | 0.00000216 | -0.92% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000376 | -2.84% |
| XRPBUSD | 0.45420000 | 7.76% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 91.00 | 0.94% |
| LINKBUSD | 7.04600000 | -2.26% |
| ETCBUSD | 19.95 | -0.55% |
| STXBNB | 0.00287800 | -8.43% |
| STXBTC | 0.00003375 | -8.16% |
| KAVABNB | 0.00264200 | -3.22% |
| KAVABTC | 0.00003111 | -2.14% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 0.00 | 0.0% |
| ARPABNB | 0.00012390 | -2.59% |
| ARPABTC | 0.00000145 | -2.03% |
| TRXBUSD | 0.06326000 | 0.08% |
| EOSBUSD | 1.11100000 | -4.31% |
| XLMBUSD | 0.09100000 | 2.83% |
| ADABUSD | 0.35230000 | -2.25% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000830 | -0.12% |
| BCHBNB | 0.38700000 | 0.0% |
| BCHBTC | 0.00456000 | 1.11% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 0.00 | 0.0% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 124.90 | 0.97% |
| BTCRUB | 2,140,461.00 | 0.06% |
| XRPRUB | 35.46 | 8.01% |
| BNBRUB | 25,105.60 | 0.48% |
| TROYBNB | 0.00 | 0.0% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 78.03 | 0.08% |
| QTUMBUSD | 3.08600000 | -3.29% |
| VETBUSD | 0.02264000 | -0.31% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000082 | -2.38% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 540,327.00 | 0.15% |
| BNBTRY | 6,346.00 | 0.83% |
| XRPTRY | 8.94700000 | 8.04% |
| BTCEUR | 25,675.81 | -0.14% |
| BNBEUR | 301.80 | 0.7% |
| XRPEUR | 0.42510000 | 7.89% |
| EURBUSD | 1.06840000 | -0.03% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000405 | -1.22% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00001640 | -0.24% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00051100 | 0.2% |
| WRXBTC | 0.00000595 | -0.5% |
| ICXBUSD | 0.21170000 | -2.13% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.54690000 | -2.27% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000374 | -1.58% |
| ATOMBUSD | 11.14 | 0.5% |
| DASHBUSD | 58.16 | -4.56% |
| NEOBUSD | 11.98 | -2.68% |
| WAVESBUSD | 2.12700000 | 0.05% |
| XTZBUSD | 1.10900000 | -0.89% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.23480000 | -2.73% |
| ENJBUSD | 0.37940000 | -2.14% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.21970000 | -2.01% |
| RVNBUSD | 0.02540000 | -2.9% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00022360 | -2.1% |
| COTIBTC | 0.00000264 | 0.0% |
| ALGOBUSD | 0.20500000 | -1.77% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 0.55660000 | 0.41% |
| XMRBUSD | 161.40 | 0.88% |
| ZECBUSD | 35.50 | -0.28% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000175 | -0.57% |
| BTCZAR | 512,323.00 | 0.07% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 18.66 | 0.0% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.03600000 | -0.69% |
| SOLBNB | 0.06310000 | -1.1% |
| SOLBTC | 0.00074280 | -0.17% |
| SOLBUSD | 20.38 | -0.39% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000520 | -4.06% |
| CTSIBNB | 0.00044300 | -4.32% |
| CTSIBUSD | 0.14250000 | -3.78% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00001415 | 0.0% |
| CHRBNB | 0.00048170 | -2.86% |
| CHRBTC | 0.00000566 | -2.41% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.05960000 | -0.33% |
| MATICBUSD | 1.07490000 | -1.1% |
| WRXBUSD | 0.16300000 | -0.55% |
| ZILBUSD | 0.02675000 | -1.18% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000220 | -10.2% |
| STMXBTC | 0.00000020 | -4.76% |
| KNCBUSD | 0.68300000 | -1.44% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.34670000 | 1.82% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00647000 | 3.52% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 22,519.62 | -0.0% |
| XRPGBP | 0.37280000 | 7.93% |
| BNBGBP | 264.40 | 0.8% |
| GBPBUSD | 1.21800000 | -0.16% |
| DGBBTC | 0.00000034 | -2.86% |
| DGBBUSD | 0.00945000 | 0.53% |
| BTCUAH | 1,057,421.00 | 0.22% |
| COMPBTC | 0.00152800 | -0.84% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 41.91 | -0.83% |
| BTCBIDR | 418,977,772.00 | 0.31% |
| BNBBIDR | 4,921,642.00 | 0.93% |
| BUSDBIDR | 15,265.00 | 0.22% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00000958 | -2.15% |
| SXPBNB | 0.00081600 | -2.74% |
| SXPBUSD | 0.26290000 | -2.19% |
| SNXBTC | 0.00008820 | -3.82% |
| SNXBNB | 0.00750000 | -4.46% |
| SNXBUSD | 2.41900000 | -3.74% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.34850000 | -0.09% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000132 | 1.54% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.02415000 | 0.0% |
| MKRBUSD | 662.00 | 0.0% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.00427000 | -0.23% |
| RUNEBTC | 0.00005010 | 0.0% |
| RUNEBUSD | 1.37700000 | 0.14% |
| MANABUSD | 0.57780000 | -0.93% |
| DOGEBUSD | 0.07370000 | -1.17% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.22390000 | -2.06% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 41,331.83 | 0.17% |
| AUDBUSD | 0.66410000 | -0.26% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000118 | -0.84% |
| FIOBUSD | 0.03240000 | -0.61% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00002137 | -4.08% |
| AVABUSD | 0.58600000 | -4.25% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.20440000 | -1.21% |
| XRPAUD | 0.68420000 | 8.12% |
| BNBAUD | 485.20 | 0.92% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00024270 | 1.38% |
| BALBUSD | 6.69100000 | 2.25% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.29900000 | -1.39% |
| YFIBUSD | 8,215.00 | -1.13% |
| BLZBUSD | 0.07970000 | -3.04% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 27,438.51 | -0.11% |
| BNBDAI | 322.30 | 0.59% |
| BUSDDAI | 1.00010000 | -0.03% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000094 | 0.0% |
| JSTBUSD | 0.02557000 | -0.16% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.21047000 | 5.11% |
| ANTBNB | 0.00714000 | -5.3% |
| ANTBTC | 0.00008412 | -4.68% |
| ANTBUSD | 2.30400000 | -4.79% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00003331 | 1.52% |
| CRVBUSD | 0.91400000 | 1.44% |
| SANDBNB | 0.00192900 | -1.58% |
| SANDBTC | 0.00002267 | -0.96% |
| SANDBUSD | 0.62180000 | -1.13% |
| OCEANBNB | 0.00106800 | -2.38% |
| OCEANBTC | 0.00001257 | -1.57% |
| OCEANBUSD | 0.34480000 | -1.82% |
| NMRBTC | 0.00064200 | -0.62% |
| NMRBUSD | 17.62 | -0.9% |
| DOTBNB | 0.01833000 | -1.87% |
| DOTBTC | 0.00021540 | -1.19% |
| DOTBUSD | 5.91000000 | -1.17% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 1.32680000 | 3.74% |
| IDEXBTC | 0.00000189 | 1.07% |
| IDEXBUSD | 0.05200000 | 1.6% |
| RSRBNB | 0.00001177 | -4.0% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00381300 | -2.88% |
| PAXGBNB | 6.20 | 0.0% |
| PAXGBTC | 0.07281000 | 0.54% |
| PAXGBUSD | 1,998.00 | 0.6% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00050900 | -1.93% |
| TRBBUSD | 13.91 | -1.9% |
| DOTBIDR | 0.00 | 0.0% |
| LINKAUD | 10.54 | -2.42% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 1.00150000 | 0.03% |
| SUSHIBNB | 0.00313000 | -2.19% |
| SUSHIBTC | 0.00003670 | -1.87% |
| SUSHIBUSD | 1.00900000 | -1.56% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.00 | 0.0% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00117900 | -2.4% |
| KSMBUSD | 32.37 | -2.26% |
| EGLDBNB | 0.13010000 | -1.29% |
| EGLDBTC | 0.00152900 | -0.58% |
| EGLDBUSD | 41.94 | -0.59% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00001317 | -3.16% |
| DIABUSD | 0.36100000 | -3.22% |
| UMABTC | 0.00007280 | -0.68% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 138.60 | -1.7% |
| BELBNB | 0.00181700 | -3.15% |
| BELBTC | 0.00002135 | -3.26% |
| BELBUSD | 0.58850000 | -2.77% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00022390 | 0.09% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 6.15000000 | 0.33% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.00 | 0.0% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 12.09 | 2.28% |
| UNIBNB | 0.01784000 | -2.25% |
| UNIBTC | 0.00020970 | -1.5% |
| UNIBUSD | 5.74800000 | -1.74% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000309 | -1.59% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.05145000 | -2.26% |
| AVAXBTC | 0.00060450 | -1.56% |
| AVAXBUSD | 16.57 | -1.72% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00055300 | -2.98% |
| BURGERBNB | 0.00187400 | 1.63% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000325 | -2.98% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00002315 | -1.28% |
| CAKEBNB | 0.01147000 | 0.09% |
| CAKEBUSD | 3.69200000 | 0.6% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00003370 | 0.6% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 5.18200000 | -1.89% |
| UTKBTC | 0.00000341 | -2.57% |
| XVSBNB | 0.01458000 | -1.42% |
| XVSBTC | 0.00017220 | -1.15% |
| XVSBUSD | 4.72000000 | -1.05% |
| ALPHABNB | 0.00 | 0.0% |
| ALPHABTC | 0.00000376 | -1.83% |
| ALPHABUSD | 0.10350000 | -0.96% |
| VIDTBTC | 0.00000125 | -3.1% |
| VIDTBUSD | 0.03453000 | -2.15% |
| AAVEBNB | 0.22040000 | -2.95% |
| BTCBRL | 145,503.00 | 0.07% |
| AAVEBTC | 0.00258800 | -2.34% |
| AAVEBUSD | 71.00 | -2.47% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00592100 | -3.22% |
| NEARBTC | 0.00007009 | -2.19% |
| NEARBUSD | 1.92300000 | -2.34% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01673000 | -2.62% |
| FILBTC | 0.00019660 | -2.04% |
| FILBUSD | 5.39000000 | -2.23% |
| INJBNB | 0.01190000 | -8.18% |
| INJBTC | 0.00013970 | -7.61% |
| INJBUSD | 3.83600000 | -7.59% |
| AERGOBTC | 0.00000440 | -0.68% |
| AERGOBUSD | 0.12080000 | -0.82% |
| LINKEUR | 6.59700000 | -2.12% |
| ONEBUSD | 0.02019000 | -1.22% |
| AUDIOBTC | 0.00000972 | 0.83% |
| AUDIOBUSD | 0.26660000 | 0.87% |
| CTKBNB | 0.00239100 | -1.03% |
| CTKBTC | 0.00002793 | -1.17% |
| CTKBUSD | 0.76500000 | -1.03% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 5.53100000 | -1.07% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.24100000 | -0.99% |
| KP3RBUSD | 77.88 | -0.28% |
| AXSBNB | 0.02554000 | -0.2% |
| AXSBTC | 0.00030020 | 0.6% |
| AXSBUSD | 8.24000000 | 0.61% |
| HARDBNB | 0.00052800 | -1.49% |
| HARDBTC | 0.00000619 | -1.28% |
| HARDBUSD | 0.17010000 | -0.93% |
| BNBBRL | 1,710.00 | 0.82% |
| LTCEUR | 85.14 | 0.95% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.32970000 | -2.19% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.44630000 | 2.22% |
| STRAXBTC | 0.00002028 | 1.35% |
| STRAXBUSD | 0.55700000 | 2.02% |
| FORBTC | 0.00000083 | -1.19% |
| FORBUSD | 0.02277000 | -0.74% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00017100 | -2.45% |
| UNFIBUSD | 4.70200000 | -2.47% |
| FRONTBUSD | 0.24060000 | 0.42% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000203 | -1.46% |
| ROSEBUSD | 0.05563000 | -1.64% |
| AVAXTRY | 326.40 | -1.36% |
| BUSDBRL | 5.30500000 | 0.23% |
| SYSBUSD | 0.16780000 | -3.67% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.00 | 0.0% |
| PROMBUSD | 4.81000000 | -1.23% |
| XRPBRL | 2.41600000 | 8.34% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000146 | -3.31% |
| SKLBUSD | 0.03983000 | -3.65% |
| BCHEUR | 116.90 | 0.95% |
| YFIEUR | 7,681.00 | -0.95% |
| ZILBIDR | 408.00 | -1.21% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00000851 | -0.35% |
| GHSTBUSD | 1.13200000 | -4.55% |
| LINKBRL | 37.34 | -2.23% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 7,067.30 | 0.67% |
| TRXTRY | 1.24580000 | 0.35% |
| XLMEUR | 0.08520000 | 2.77% |
| DFBUSD | 0.08030000 | 2.95% |
| GRTBTC | 0.00000501 | -3.84% |
| JUVBTC | 0.00 | 0.0% |
| JUVBUSD | 2.54300000 | -1.09% |
| PSGBTC | 0.00019160 | -0.78% |
| PSGBUSD | 5.24000000 | -0.76% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00001814 | -1.2% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00009210 | -4.86% |
| ATMBTC | 0.00009440 | -2.88% |
| ASRBTC | 0.00 | 0.0% |
| CELOBTC | 0.00002163 | -1.95% |
| RIFBTC | 0.00000464 | -2.73% |
| CHZTRY | 2.33300000 | 0.43% |
| XLMTRY | 1.79400000 | 3.34% |
| LINKGBP | 5.80100000 | -1.39% |
| GRTEUR | 0.12870000 | -3.67% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 0.00 | 0.0% |
| TRUBTC | 0.00000309 | 0.98% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.72900000 | -1.3% |
| EOSEUR | 1.03700000 | -4.42% |
| LTCBRL | 481.30 | 0.78% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.00 | 0.0% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00534000 | -2.2% |
| TWTBTC | 0.00004315 | 0.63% |
| TWTBUSD | 1.18210000 | 0.7% |
| FIROBTC | 0.00007360 | -2.0% |
| DOGEEUR | 0.06900000 | -0.99% |
| DOGETRY | 1.45000000 | -1.02% |
| DOGEAUD | 0.11098000 | -0.64% |
| DOGEBRL | 0.39030000 | -0.86% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00003672 | -2.5% |
| LITBUSD | 1.00900000 | -2.13% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.03000000 | 0.49% |
| SFPBTC | 0.00001589 | -1.12% |
| SFPBUSD | 0.43710000 | -0.7% |
| DOGEGBP | 0.06042000 | -1.06% |
| DOTTRY | 116.30 | -0.94% |
| FXSBTC | 0.00028087 | -1.17% |
| FXSBUSD | 7.68200000 | -1.51% |
| DODOBTC | 0.00000602 | -3.53% |
| DODOBUSD | 0.16520000 | -3.9% |
| FRONTBTC | 0.00000878 | 0.46% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00013460 | 0.67% |
| BAKEBUSD | 0.17870000 | -2.08% |
| UFTBUSD | 0.41060000 | 0.86% |
| 1INCHBUSD | 0.49800000 | -1.19% |
| BANDBUSD | 1.73400000 | 1.88% |
| GRTBUSD | 0.13740000 | -3.92% |
| IOSTBUSD | 0.01023000 | -0.87% |
| OMGBUSD | 1.85100000 | -8.46% |
| REEFBUSD | 0.00256000 | -3.03% |
| ACMBTC | 0.00008840 | -1.78% |
| ACMBUSD | 2.42200000 | -1.54% |
| AUCTIONBTC | 0.00019100 | -0.26% |
| AUCTIONBUSD | 5.26000000 | 0.0% |
| PHABTC | 0.00000530 | -1.3% |
| PHABUSD | 0.14530000 | -1.62% |
| DOTGBP | 4.83500000 | -1.45% |
| ADATRY | 6.93000000 | -2.26% |
| ADABRL | 1.87000000 | -1.89% |
| ADAGBP | 0.28900000 | -2.2% |
| TVKBTC | 0.00000147 | 2.08% |
| TVKBUSD | 0.04020000 | 2.03% |
| BADGERBTC | 0.00010340 | -1.52% |
| BADGERBUSD | 2.83300000 | -1.5% |
| FISBTC | 0.00001828 | 2.24% |
| FISBUSD | 0.50100000 | 2.1% |
| DOTBRL | 31.34 | -1.04% |
| ADAAUD | 0.53040000 | -1.81% |
| HOTTRY | 0.03461000 | -1.34% |
| EGLDEUR | 39.19 | -0.83% |
| OMBTC | 0.00000118 | -0.84% |
| OMBUSD | 0.03250000 | 0.31% |
| PONDBTC | 0.00000034 | -2.86% |
| PONDBUSD | 0.00934000 | -2.61% |
| DEGOBTC | 0.00006986 | -1.54% |
| DEGOBUSD | 1.91200000 | -1.59% |
| AVAXEUR | 15.52 | -1.77% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.62700000 | 0.16% |
| UNIEUR | 5.41700000 | -1.06% |
| ALICEBTC | 0.00005350 | -2.9% |
| ALICEBUSD | 1.46900000 | -2.84% |
| CHZBUSD | 0.11850000 | 0.17% |
| CHZEUR | 0.11070000 | -0.09% |
| CHZGBP | 0.09840000 | 0.92% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 480.40 | 0.15% |
| LINABTC | 0.00000036 | -2.7% |
| LINABUSD | 0.00978300 | -5.02% |
| ADARUB | 27.41 | -2.25% |
| ENJBRL | 2.00 | -2.44% |
| ENJEUR | 0.35330000 | -2.4% |
| MATICEUR | 1.00660000 | -1.01% |
| NEOTRY | 236.00 | -2.28% |
| PERPBTC | 0.00003048 | -3.85% |
| PERPBUSD | 0.83800000 | -3.19% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00000419 | -0.71% |
| SUPERBUSD | 0.11440000 | -1.12% |
| CFXBTC | 0.00001144 | -4.83% |
| CFXBUSD | 0.31380000 | -4.88% |
| ENJGBP | 0.00 | 0.0% |
| EOSTRY | 21.87 | -3.91% |
| LTCGBP | 74.64 | 0.81% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.50040000 | -2.57% |
| THETAEUR | 0.93500000 | -0.53% |
| XVGBUSD | 0.00282800 | 0.04% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.00814000 | -1.93% |
| AUTOBUSD | 221.50 | -2.98% |
| TKOBTC | 0.00001254 | 3.38% |
| TKOBIDR | 5,226.72 | 3.49% |
| TKOBUSD | 0.34330000 | 3.5% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00164800 | -1.49% |
| WINEUR | 0.00007760 | -1.27% |
| TLMBTC | 0.00000069 | -1.43% |
| TLMBUSD | 0.01875000 | -2.75% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00175700 | -1.68% |
| BNBUAH | 12,421.00 | 0.75% |
| ONTTRY | 4.32300000 | -1.84% |
| VETEUR | 0.02120000 | -0.14% |
| VETGBP | 0.01859000 | 0.0% |
| WINBRL | 0.00043900 | -1.13% |
| MIRBTC | 0.00 | 0.0% |
| MIRBUSD | 0.00 | 0.0% |
| BARBTC | 0.00013980 | -2.17% |
| BARBUSD | 3.84000000 | -2.04% |
| FORTHBTC | 0.00011670 | -0.85% |
| FORTHBUSD | 3.21000000 | 0.0% |
| CAKEGBP | 0.00 | 0.0% |
| DOGERUB | 5.73900000 | -1.27% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.60150000 | 1.33% |
| SLPBUSD | 0.00262200 | -1.72% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.05925000 | 0.08% |
| VETTRY | 0.44540000 | -0.02% |
| SHIBBUSD | 0.00001051 | -1.13% |
| ICPBTC | 0.00017750 | -0.84% |
| ICPBNB | 0.01511000 | -1.31% |
| ICPBUSD | 4.87200000 | -0.67% |
| SHIBEUR | 0.00000984 | -1.11% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 18.67 | -0.27% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 1,122.00 | -1.15% |
| ARBTC | 0.00028990 | -2.09% |
| ARBNB | 0.02457000 | -2.65% |
| ARBUSD | 7.96000000 | -1.97% |
| POLSBTC | 0.00001528 | -0.46% |
| POLSBNB | 0.00129900 | -0.38% |
| POLSBUSD | 0.41700000 | -0.48% |
| MDXBTC | 0.00000313 | 3.99% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.08510000 | 3.28% |
| MASKBNB | 0.01650000 | -8.23% |
| MASKBUSD | 5.36600000 | -6.5% |
| LPTBTC | 0.00024550 | -2.0% |
| LPTBNB | 0.02093000 | -1.78% |
| LPTBUSD | 6.74000000 | -1.75% |
| MATICBRL | 5.71100000 | -0.92% |
| SOLEUR | 19.08 | -0.16% |
| SHIBBRL | 0.00005585 | -0.89% |
| AGIXBTC | 0.00001591 | -8.67% |
| ICPEUR | 4.51300000 | -1.46% |
| MATICGBP | 0.88130000 | -0.47% |
| SHIBTRY | 0.00020690 | -0.94% |
| MATICBIDR | 16,409.00 | -0.8% |
| MATICRUB | 83.76 | -0.46% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.02802000 | 8.61% |
| ATMBUSD | 2.80600000 | -9.46% |
| ZENBUSD | 10.09 | -2.42% |
| FTMBUSD | 0.43640000 | -4.61% |
| THETABUSD | 0.99900000 | -0.6% |
| WINBUSD | 0.00008290 | -1.19% |
| KAVABUSD | 0.85100000 | -2.63% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000549 | -2.49% |
| ATABNB | 0.00 | 0.0% |
| ATABUSD | 0.15040000 | -2.59% |
| GTCBTC | 0.00008290 | 5.07% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 2.28400000 | 5.4% |
| TORNBTC | 0.00 | 0.0% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 6.84000000 | -1.01% |
| MATICTRY | 21.15 | -0.8% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 16.75 | 0.0% |
| BAKEBTC | 0.00000651 | -2.1% |
| COTIBUSD | 0.07220000 | -0.28% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 401.40 | 0.07% |
| RUNEGBP | 1.11800000 | -0.45% |
| SOLBRL | 108.10 | 0.0% |
| SCBUSD | 0.00394000 | -0.51% |
| CHRBUSD | 0.15530000 | -2.39% |
| STMXBUSD | 0.00550100 | -0.99% |
| HNTBUSD | 1.22800000 | -2.69% |
| FTTBUSD | 1.27890000 | 2.95% |
| DOCKBUSD | 0.02124000 | 5.1% |
| ADABIDR | 5,371.00 | -2.04% |
| ERNBNB | 0.00 | 0.0% |
| ERNBUSD | 1.72000000 | -1.43% |
| KLAYBTC | 0.00000820 | -0.36% |
| KLAYBNB | 0.00069800 | -0.85% |
| KLAYBUSD | 0.22510000 | 0.22% |
| RUNEEUR | 1.28800000 | 0.78% |
| MATICAUD | 1.61870000 | -0.77% |
| DOTRUB | 460.00 | -1.07% |
| UTKBUSD | 0.09380000 | -2.19% |
| IOTXBUSD | 0.02389000 | -2.77% |
| SOLRUB | 1,594.00 | 0.0% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 38.48 | -0.05% |
| BONDBTC | 0.00014490 | -0.14% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 4.00 | 0.35% |
| MLNBTC | 0.00075200 | -1.05% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 20.56 | -1.2% |
| GRTTRY | 2.70700000 | -3.53% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 8.88100000 | -0.86% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.10190000 | -1.83% |
| ADXBUSD | 0.17080000 | -1.04% |
| QUICKBTC | 0.00309800 | 0.0% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 85.30 | 0.12% |
| C98BUSD | 0.20800000 | -3.84% |
| C98BNB | 0.00 | 0.0% |
| C98BTC | 0.00000758 | -3.81% |
| CLVBTC | 0.00000227 | 0.44% |
| CLVBNB | 0.00 | 0.0% |
| CLVBUSD | 0.06233000 | 1.23% |
| QNTBTC | 0.00444400 | -0.56% |
| QNTBNB | 0.37760000 | -0.84% |
| QNTBUSD | 121.80 | -0.73% |
| FLOWBTC | 0.00003488 | -1.91% |
| FLOWBNB | 0.00294400 | -3.0% |
| FLOWBUSD | 0.95400000 | -2.35% |
| XECBUSD | 0.00003024 | 0.27% |
| AXSBRL | 43.67 | 0.46% |
| AXSAUD | 12.33 | 0.73% |
| MINABTC | 0.00002899 | -3.69% |
| MINABNB | 0.00245800 | -4.54% |
| MINABUSD | 0.79500000 | -3.87% |
| RAYBNB | 0.00073800 | 0.0% |
| RAYBUSD | 0.23880000 | 1.06% |
| FARMBTC | 0.00123700 | -0.96% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 33.80 | -0.88% |
| ALPACABTC | 0.00001085 | -1.81% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.29850000 | -1.35% |
| TLMTRY | 0.36960000 | -2.3% |
| ORNBUSD | 0.92500000 | 0.11% |
| MBOXBTC | 0.00001714 | -1.55% |
| MBOXBNB | 0.00145800 | -2.08% |
| MBOXBUSD | 0.47000000 | -1.26% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 0.00 | 0.0% |
| FISBRL | 2.66000000 | 2.31% |
| WAXPBUSD | 0.06770000 | 1.2% |
| WAXPBNB | 0.00020990 | 0.29% |
| WAXPBTC | 0.00000247 | 1.65% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.00 | 0.0% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 0.78650000 | -1.38% |
| PROMBTC | 0.00017510 | -1.41% |
| MTLBUSD | 1.26200000 | 8.42% |
| OGNBUSD | 0.11120000 | -0.8% |
| C98BRL | 0.00 | 0.0% |
| SOLAUD | 30.66 | -0.23% |
| XRPBIDR | 6,944.00 | 8.5% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 2.27800000 | -5.08% |
| DYDXBNB | 0.00703700 | -6.35% |
| DYDXBTC | 0.00008303 | -4.99% |
| ELFBUSD | 0.30520000 | -0.68% |
| SOLBIDR | 311,452.00 | 0.04% |
| AXSBIDR | 125,000.00 | -1.08% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.03826000 | -3.09% |
| GALABNB | 0.00011871 | -3.54% |
| GALABTC | 0.00000139 | -3.47% |
| FTMBIDR | 0.00 | 0.0% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00631000 | -2.32% |
| ILVBUSD | 59.37 | -6.83% |
| ILVBNB | 0.18500000 | -6.89% |
| ILVBTC | 0.00215900 | -7.06% |
| RENBUSD | 0.09778800 | -2.47% |
| YGGBUSD | 0.24890000 | 0.0% |
| YGGBNB | 0.00077400 | -0.39% |
| YGGBTC | 0.00000908 | 0.11% |
| STXBUSD | 0.92510000 | -8.2% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 3.10400000 | -1.65% |
| LTCUAH | 3,485.00 | 0.32% |
| FETBUSD | 0.36300000 | -0.28% |
| ARPABUSD | 0.03996000 | -1.62% |
| LSKBUSD | 1.06100000 | 0.66% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.39380000 | 1.97% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00001429 | 1.64% |
| DENTBUSD | 0.00102900 | -2.74% |
| AGLDBTC | 0.00001392 | -6.39% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.38200000 | -6.14% |
| RADBTC | 0.00006790 | -0.15% |
| RADBNB | 0.00576000 | -0.52% |
| RADBUSD | 1.86400000 | 0.27% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.38810000 | -0.15% |
| STPTBUSD | 0.04784000 | -0.54% |
| BETABTC | 0.00000313 | -1.26% |
| BETABNB | 0.00026660 | -1.48% |
| BETABUSD | 0.08612000 | -0.75% |
| SHIBAUD | 0.00001578 | -0.88% |
| RAREBTC | 0.00000403 | 0.75% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.11090000 | 1.09% |
| AVAXBRL | 87.70 | -1.46% |
| AVAXAUD | 25.15 | -1.06% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00352700 | 1.58% |
| SSVBTC | 0.00124340 | 0.69% |
| LAZIOTRY | 50.73 | -4.06% |
| LAZIOEUR | 2.40430000 | -4.21% |
| LAZIOBTC | 0.00009406 | -4.37% |
| CHESSBTC | 0.00000924 | -3.45% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.25400000 | -3.31% |
| FTMAUD | 0.65590000 | -3.97% |
| FTMBRL | 2.30600000 | -4.63% |
| SCRTBUSD | 0.63300000 | -1.86% |
| CELOBUSD | 0.59300000 | -1.98% |
| FTMRUB | 33.65 | -5.29% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.05040000 | -2.7% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00014280 | 0.21% |
| DARBUSD | 0.16786000 | -1.82% |
| DARBNB | 0.00052058 | -2.39% |
| DARBTC | 0.00000611 | -2.08% |
| BNXBTC | 0.00002096 | -4.68% |
| BNXBNB | 0.00178600 | -5.5% |
| BNXBUSD | 0.57700000 | -4.31% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 2.57810000 | -4.2% |
| OXTBUSD | 0.08500000 | -1.16% |
| MANATRY | 11.37 | -0.44% |
| ALGORUB | 15.80 | -3.83% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00029260 | -0.38% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 8.02000000 | -0.5% |
| CITYBTC | 0.00016030 | -0.93% |
| CITYBNB | 0.00 | 0.0% |
| CITYBUSD | 4.41000000 | -0.45% |
| ENSBTC | 0.00047590 | -1.18% |
| ENSBNB | 0.04033000 | -3.29% |
| ENSBUSD | 13.06 | -1.28% |
| ANKRBUSD | 0.03212000 | -3.57% |
| SANDTRY | 12.25 | -0.73% |
| MANABRL | 3.06200000 | -0.65% |
| QIBUSD | 0.00870000 | -1.14% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000032 | 0.0% |
| PORTOBTC | 0.00008213 | -4.38% |
| PORTOTRY | 44.52 | -3.57% |
| PORTOEUR | 2.11650000 | -4.61% |
| POWRBUSD | 0.17830000 | -0.17% |
| SLPTRY | 0.05173000 | -1.32% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 6.83000000 | 1.94% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00458000 | -1.02% |
| JASMYBNB | 0.00001419 | -2.41% |
| JASMYBTC | 0.00000017 | 0.0% |
| AMPBTC | 0.00000013 | -7.14% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00378000 | 0.0% |
| PLABTC | 0.00000791 | -1.86% |
| PLABNB | 0.00069680 | -0.12% |
| PLABUSD | 0.21570000 | -2.18% |
| PYRBTC | 0.00012730 | -2.75% |
| PYRBUSD | 3.50 | -2.51% |
| RNDRBTC | 0.00004180 | -5.0% |
| RNDRBUSD | 1.14700000 | -5.13% |
| ALCXBTC | 0.00075900 | 0.4% |
| ALCXBUSD | 20.71 | -0.24% |
| SANTOSBTC | 0.00015555 | -3.19% |
| SANTOSBRL | 22.78 | -4.41% |
| SANTOSTRY | 84.19 | -2.74% |
| MCBTC | 0.00001040 | -0.86% |
| MCBUSD | 0.28400000 | -1.04% |
| BELTRY | 11.58 | -2.44% |
| COCOSBUSD | 1.43240000 | 0.6% |
| DENTTRY | 0.02024000 | -2.36% |
| ENJTRY | 7.47000000 | -1.84% |
| NEORUB | 935.00 | -2.71% |
| SANDAUD | 0.92690000 | -0.87% |
| SLPBIDR | 0.00 | 0.0% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00001321 | -1.12% |
| BICOBUSD | 0.36200000 | -1.09% |
| FLUXBTC | 0.00002147 | -1.78% |
| FLUXBUSD | 0.59200000 | -1.17% |
| ALICETRY | 28.85 | -2.76% |
| GALABRL | 0.20330000 | -2.49% |
| GALATRY | 0.75420000 | -2.76% |
| LUNATRY | 26.12 | 4.06% |
| REQBUSD | 0.09490000 | -1.56% |
| SANDBRL | 3.27400000 | -1.27% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 0.00 | 0.0% |
| VOXELBTC | 0.00000883 | 0.57% |
| VOXELBNB | 0.00075460 | 0.51% |
| VOXELBUSD | 0.24310000 | 1.04% |
| COSBUSD | 0.00694000 | 6.28% |
| CTXCBUSD | 0.22700000 | -0.74% |
| FTMTRY | 8.59500000 | -4.29% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 15.66 | -3.45% |
| XTZTRY | 21.81 | -0.82% |
| HIGHBTC | 0.00007543 | -1.24% |
| HIGHBUSD | 2.07100000 | -1.24% |
| CVXBTC | 0.00018630 | 1.14% |
| CVXBUSD | 5.11600000 | 1.09% |
| PEOPLEBTC | 0.00000078 | -3.7% |
| PEOPLEBUSD | 0.02143000 | -2.63% |
| OOKIBUSD | 0.00386000 | -1.78% |
| COCOSTRY | 28.21 | 0.97% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.02185000 | -2.98% |
| MDTBUSD | 0.06064000 | -10.08% |
| NULSBUSD | 0.26360000 | -1.35% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00067560 | -1.3% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00001347 | -5.94% |
| JOEBUSD | 0.36950000 | -6.03% |
| DUSKBUSD | 0.19040000 | -6.62% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00452200 | -3.93% |
| ATOMTRY | 219.40 | 0.78% |
| GALAAUD | 0.05740000 | -3.04% |
| LRCBNB | 0.00107400 | 0.47% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000118 | 0.85% |
| ACHBUSD | 0.03242000 | 1.63% |
| IMXBTC | 0.00003804 | -4.47% |
| IMXBUSD | 1.04400000 | -4.48% |
| GLMRBTC | 0.00001339 | -2.62% |
| GLMRBUSD | 0.36770000 | -2.57% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 95.60 | -0.52% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 1.99900000 | -0.25% |
| LOKABTC | 0.00001831 | 2.52% |
| LOKABNB | 0.00155820 | 1.87% |
| LOKABUSD | 0.50290000 | 2.86% |
| ATOMBRL | 0.00 | 0.0% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.00641700 | -2.33% |
| NEARRUB | 148.30 | -3.76% |
| ROSETRY | 1.09500000 | -1.35% |
| API3BTC | 0.00005456 | -2.4% |
| API3BUSD | 1.49800000 | -1.96% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001195 | -0.58% |
| ACABTC | 0.00000369 | 2.22% |
| ACABUSD | 0.10110000 | 1.92% |
| ANCBTC | 0.00 | 0.0% |
| ANCBUSD | 0.00 | 0.0% |
| BDOTDOT | 0.83170000 | 1.56% |
| XNOBTC | 0.00003178 | 0.06% |
| XNOBUSD | 0.87100000 | -0.34% |
| COSTRY | 0.13680000 | 6.46% |
| MCBNB | 0.00088200 | -0.9% |
| ONETRY | 0.39700000 | -0.75% |
| WOOBTC | 0.00000695 | -3.34% |
| WOOBNB | 0.00059200 | -3.9% |
| WOOBUSD | 0.19100000 | -3.29% |
| PEOPLEBNB | 0.00006607 | -3.76% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01331000 | -0.89% |
| TFUELBUSD | 0.05160000 | -0.58% |
| AXSTRY | 161.70 | 0.43% |
| DARTRY | 3.31000000 | -1.19% |
| NEARTRY | 37.85 | -2.04% |
| IDEXBNB | 0.00016120 | 0.94% |
| ALPINEEUR | 2.02700000 | -3.82% |
| ALPINETRY | 42.61 | -3.64% |
| ALPINEBTC | 0.00007886 | -3.82% |
| TBUSD | 0.04026000 | -1.2% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 75.38 | -7.59% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.06100000 | -0.97% |
| API3TRY | 29.45 | -2.06% |
| GLMRBNB | 0.00114400 | -2.47% |
| MBOXTRY | 9.27000000 | -0.96% |
| NBTBIDR | 48.00 | -3.03% |
| GMTBTC | 0.00001378 | -1.85% |
| GMTBNB | 0.00117400 | -2.49% |
| GMTBUSD | 0.37830000 | -1.82% |
| ANCBNB | 0.00 | 0.0% |
| ATOMEUR | 10.44 | 0.57% |
| GALAEUR | 0.03589000 | -2.84% |
| UMATRY | 39.30 | -0.25% |
| KDABTC | 0.00003410 | -3.4% |
| KDABUSD | 0.93700000 | -3.4% |
| APEBUSD | 3.97600000 | 0.03% |
| APEBTC | 0.00014496 | 0.22% |
| ALPINEBUSD | 2.16420000 | -4.12% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 1.80 | -2.23% |
| TWTTRY | 23.24 | 0.69% |
| WAVESEUR | 2.00500000 | 0.75% |
| APEEUR | 3.72600000 | 0.21% |
| APEGBP | 0.00 | 0.0% |
| APETRY | 78.30 | 0.51% |
| BSWBUSD | 0.18060000 | 0.89% |
| BSWBNB | 0.00055970 | 0.14% |
| APEBNB | 0.01236000 | 0.0% |
| GMTBRL | 2.00500000 | -1.91% |
| JASMYTRY | 0.09015200 | -0.88% |
| SANTOSBUSD | 4.27400000 | -3.11% |
| APEAUD | 5.97800000 | 0.4% |
| GMTEUR | 0.35400000 | -1.89% |
| IMXBNB | 0.00321800 | -5.58% |
| AVAXGBP | 14.18 | 1.94% |
| MULTIBTC | 0.00034180 | -2.68% |
| MULTIBUSD | 9.36000000 | -2.7% |
| FILTRY | 106.22 | -1.59% |
| FTMEUR | 0.40840000 | -4.65% |
| GMTGBP | 0.30980000 | -2.36% |
| ZILTRY | 0.52600000 | -0.94% |
| GMTTRY | 7.44000000 | -1.85% |
| WAVESTRY | 41.80 | 0.24% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000223 | -0.45% |
| BSWTRY | 3.54000000 | 0.57% |
| FUNBNB | 0.00002062 | -1.76% |
| PORTOBUSD | 2.26790000 | -3.68% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 0.00 | 0.0% |
| AUDIOTRY | 5.24300000 | 1.0% |
| BTTCBUSD | 0.00000061 | 0.0% |
| GMTAUD | 0.56830000 | -1.68% |
| MBLBUSD | 0.00319700 | -0.44% |
| MOBBUSD | 1.41200000 | -0.49% |
| MOBBTC | 0.00005145 | -0.66% |
| NEXOBUSD | 0.74100000 | 3.49% |
| NEXOBTC | 0.00002708 | 3.79% |
| REIBNB | 0.00009680 | 0.41% |
| GALBUSD | 1.68100000 | -1.98% |
| GALBNB | 0.00518400 | -3.8% |
| GALBTC | 0.00006111 | -2.15% |
| JASMYEUR | 0.00431400 | -1.3% |
| KNCBNB | 0.00213100 | -0.19% |
| SHIBGBP | 0.00 | 0.0% |
| GALEUR | 1.55500000 | -2.75% |
| GALTRY | 33.20 | -1.19% |
| LDOBUSD | 2.04600000 | -3.08% |
| LDOBTC | 0.00007460 | -3.09% |
| ENSTRY | 256.30 | -1.2% |
| DAREUR | 0.15690000 | -1.96% |
| ALGOTRY | 4.03300000 | -1.59% |
| EPXBUSD | 0.00030570 | 0.72% |
| RUNETRY | 27.16 | 0.59% |
| GALBRL | 8.96000000 | -3.13% |
| STEEMBUSD | 0.20150000 | -0.64% |
| CVCBUSD | 0.10190000 | -1.45% |
| REIBUSD | 0.03155000 | 1.45% |
| DREPBUSD | 0.45040000 | 0.2% |
| AKROBUSD | 0.00429000 | -1.15% |
| PUNDIXBUSD | 0.45900000 | -1.5% |
| LUNCBUSD | 0.00012637 | 3.82% |
| USTCBUSD | 0.02395307 | 17.92% |
| OPBTC | 0.00007950 | -1.35% |
| OPBUSD | 2.18100000 | -1.53% |
| OGBUSD | 2.54600000 | -4.18% |
| KEYBUSD | 0.00965000 | 11.74% |
| ASRBUSD | 2.57100000 | -2.5% |
| FIROBUSD | 2.01700000 | -2.09% |
| NKNBUSD | 0.10290000 | -3.11% |
| OPBNB | 0.00674900 | -2.2% |
| OPEUR | 2.04300000 | -1.59% |
| GTOBUSD | 0.00 | 0.0% |
| WBTCBUSD | 27,475.05 | 0.06% |
| LEVERBUSD | 0.00184000 | -3.51% |
| STORJTRY | 6.85000000 | 0.44% |
| ETCTRY | 392.00 | -0.43% |
| GLMBUSD | 0.23420000 | 0.13% |
| SSVBUSD | 34.11 | 0.47% |
| STGBTC | 0.00002324 | -3.33% |
| STGBUSD | 0.63760000 | -3.47% |
| ANKRTRY | 0.63250000 | -3.41% |
| ARKBUSD | 0.31810000 | -0.47% |
| LOOMBUSD | 0.07059000 | 5.08% |
| SNMBUSD | 0.72780000 | -1.45% |
| AMBBUSD | 0.01313000 | 1.16% |
| PHBBUSD | 1.05000000 | -3.16% |
| GASBUSD | 3.35500000 | -2.95% |
| NEBLBUSD | 1.00800000 | -0.1% |
| PROSBUSD | 0.49580000 | 0.96% |
| VIBBUSD | 0.09095000 | -2.29% |
| GMXBTC | 0.00251100 | -2.48% |
| GMXBUSD | 68.87 | -2.56% |
| AGIXBUSD | 0.43643000 | -8.88% |
| SNTBUSD | 0.02623000 | -0.61% |
| POLYXBTC | 0.00000582 | -0.17% |
| POLYXBUSD | 0.15980000 | -0.37% |
| APTBTC | 0.00042228 | -4.2% |
| APTBUSD | 11.59 | -4.33% |
| BTCPLN | 120,560.00 | 0.04% |
| BUSDPLN | 4.39500000 | 0.07% |
| APTEUR | 10.80 | -4.74% |
| APTTRY | 228.20 | -4.12% |
| APTBRL | 61.44 | -4.01% |
| QKCBUSD | 0.01107700 | 4.38% |
| OSMOBTC | 0.00002888 | 0.77% |
| OSMOBUSD | 0.78900000 | 0.38% |
| HFTBTC | 0.00002222 | -4.43% |
| HFTBUSD | 0.61000000 | -4.55% |
| VITEBUSD | 0.02266000 | -2.33% |
| HOOKBTC | 0.00006684 | -1.66% |
| HOOKBUSD | 1.83360000 | -1.83% |
| HOOKBNB | 0.00565030 | -3.63% |
| MAGICBTC | 0.00005049 | -5.45% |
| MAGICBUSD | 1.38700000 | -5.55% |
| BUSDRON | 4.64100000 | 0.26% |
| RPLBTC | 0.00139100 | 0.36% |
| RPLBUSD | 38.20 | 0.77% |
| FETTRY | 7.14400000 | -0.08% |
| GFTBUSD | 0.04634000 | 1.47% |
| BTCRON | 127,523.00 | 0.3% |
| GNSBTC | 0.00025030 | -6.22% |
| SYNBTC | 0.00003004 | -4.09% |
| LQTYBTC | 0.00007438 | -3.39% |
| CFXTRY | 6.17600000 | -4.78% |
| STXTRY | 18.19 | -7.93% |
| IDBTC | 0.00001735 | -4.72% |
| IDBNB | 0.00147170 | -5.65% |
| ARBBTC | 0.00004410 | -1.78% |
| AGIXTRY | 8.60 | -8.41% |
| ARBTUSD | 1.19760000 | -3.38% |
| ARBTRY | 23.80 | -1.86% |
| ARBEUR | 1.13510000 | -1.5% |
| IDTUSD | 0.47548000 | -11.0% |
| IDTRY | 9.38200000 | -4.52% |
| IDEUR | 0.44650000 | -7.72% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.06329900 | -0.34% |
| QTUMETH | 0.00178600 | -2.24% |
| EOSETH | 0.00064000 | -3.76% |
| SNTETH | 0.00001514 | -0.2% |
| BNTETH | 0.00031460 | -1.99% |
| BNBETH | 0.18560000 | 1.09% |
| ETHUSDT | 1,734.73 | -0.5% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00019838 | 1.63% |
| OMGETH | 0.00106700 | -7.46% |
| ZRXETH | 0.00012900 | -1.15% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00039410 | -2.31% |
| FUNETH | 0.00000383 | -0.78% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00690000 | -2.27% |
| IOTAETH | 0.00011770 | -0.59% |
| LINKETH | 0.00405800 | -1.74% |
| XVGETH | 0.00000163 | 0.0% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00073080 | 8.69% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.01148000 | -0.17% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.02034000 | -0.73% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.03347000 | -4.45% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00005217 | -2.69% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00003642 | 0.52% |
| POWRETH | 0.00010300 | 1.08% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00026150 | 8.15% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00021830 | -1.45% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.09295000 | 1.34% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00013450 | -2.54% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00061200 | 0.33% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00033330 | -0.36% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00009830 | -0.81% |
| ADAETH | 0.00020280 | -1.89% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00005250 | 2.94% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.05240000 | 1.43% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00122400 | 0.33% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00 | 0.0% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00017590 | 0.0% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00104800 | -14.17% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000589 | -0.68% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00011650 | 0.09% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00 | 0.0% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001539 | -0.58% |
| ONTETH | 0.00 | 0.0% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00015650 | -0.76% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00 | 0.0% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 1,737.08 | -0.46% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00578000 | -2.53% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00057500 | -0.17% |
| IOTXETH | 0.00001374 | -2.42% |
| QKCETH | 0.00000637 | 4.43% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000226 | -0.88% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00 | 0.0% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00 | 0.0% |
| DENTETH | 0.00000059 | -3.28% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000101 | -1.94% |
| VETETH | 0.00001304 | 0.23% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 1,736.49 | -0.45% |
| ETHBUSD | 1,736.58 | -0.5% |
| ETHRUB | 135,547.70 | -0.32% |
| ETHTRY | 34,196.00 | -0.21% |
| ETHEUR | 1,625.25 | -0.48% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 32,407.00 | -0.2% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00 | 0.0% |
| ETHGBP | 1,425.92 | -0.25% |
| ETHBIDR | 26,513,300.00 | -0.21% |
| ETHUPUSDT | 4.88600000 | -0.67% |
| ETHDOWNUSDT | 0.28240000 | 0.79% |
| ETHAUD | 2,614.69 | -0.07% |
| ETHDAI | 1,736.97 | -0.4% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 15.80 | 0.19% |
| SCRTETH | 0.00036570 | -1.46% |
| AAVEETH | 0.04090000 | -2.15% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 9,216.82 | -0.15% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000151 | -1.31% |
| CVPETH | 0.00 | 0.0% |
| STRAXETH | 0.00 | 0.0% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00 | 0.0% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00007910 | -3.77% |
| DEXEETH | 0.00157100 | -1.63% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.98790000 | 0.07% |
| PROSETH | 0.00028670 | 1.7% |
| UFTETH | 0.00023660 | 0.98% |
| PUNDIXETH | 0.00026540 | -0.9% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 66,841.00 | 0.1% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00473500 | 0.64% |
| FTMETH | 0.00025130 | -4.16% |
| SOLETH | 0.01173000 | 0.09% |
| SSVETH | 0.01964100 | 0.9% |
| SANDETH | 0.00035850 | -0.42% |
| DOTETH | 0.00339600 | -0.93% |
| MATICETH | 0.00061870 | -0.72% |
| AVAXETH | 0.00954000 | -1.24% |
| CHRETH | 0.00008930 | -1.76% |
| GALAETH | 0.00002201 | -2.91% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00640800 | 0.83% |
| EGLDETH | 0.02406000 | -1.03% |
| ICPETH | 0.00279900 | -0.25% |
| NEARETH | 0.00110500 | -2.21% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00001163 | -0.43% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00000263 | -0.76% |
| OOKIETH | 0.00 | 0.0% |
| ROSEETH | 0.00003200 | -1.54% |
| UNIETH | 0.00330100 | -1.4% |
| XTZETH | 0.00063800 | -0.62% |
| CRVETH | 0.00052500 | 1.94% |
| XNOETH | 0.00050170 | -0.3% |
| KAVAETH | 0.00048990 | -1.88% |
| CELRETH | 0.00 | 0.0% |
| BETAETH | 0.00004990 | 0.2% |
| KSMETH | 0.00 | 0.0% |
| GMTETH | 0.00021770 | -1.36% |
| RUNEETH | 0.00079300 | 0.64% |
| APEETH | 0.00229300 | 0.61% |
| BSWETH | 0.00 | 0.0% |
| ASTRETH | 0.00 | 0.0% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00 | 0.0% |
| DARETH | 0.00 | 0.0% |
| ALGOETH | 0.00011760 | -1.75% |
| GALETH | 0.00096700 | -1.43% |
| SNXETH | 0.00138700 | -3.55% |
| BELETH | 0.00034250 | -0.44% |
| LITETH | 0.00057860 | -2.06% |
| BURGERETH | 0.00 | 0.0% |
| PEOPLEETH | 0.00001230 | -1.91% |
| UNFIETH | 0.00271600 | -1.49% |
| BONDETH | 0.00 | 0.0% |
| OPETH | 0.00125500 | -1.1% |
| WINGETH | 0.00352100 | -1.84% |
| FILETH | 0.00310100 | -1.8% |
| BETHBUSD | 1,715.11 | -0.42% |
| ETHPLN | 7,616.00 | -0.08% |
| ARPAETH | 0.00002299 | -2.17% |
| HIFIETH | 0.00023570 | -0.47% |
| APTETH | 0.00665700 | -4.3% |
| BETHUSDT | 1,713.25 | -0.39% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 27,405.53 | -0.16% |
| BNBUSDT | 322.00 | 0.59% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 11.96 | -2.76% |
| LTCUSDT | 90.93 | 0.98% |
| QTUMUSDT | 3.08200000 | -3.35% |
| ADAUSDT | 0.35200000 | -2.25% |
| XRPUSDT | 0.45370000 | 7.74% |
| EOSUSDT | 1.11000000 | -4.39% |
| TUSDUSDT | 0.99890000 | 0.06% |
| IOTAUSDT | 0.20420000 | -1.21% |
| XLMUSDT | 0.09100000 | 2.94% |
| ONTUSDT | 0.21940000 | -2.14% |
| TRXUSDT | 0.06321000 | 0.1% |
| ETCUSDT | 19.94 | -0.5% |
| ICXUSDT | 0.21190000 | -1.85% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.26390000 | -1.16% |
| VETUSDT | 0.02261000 | -0.35% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 0.99910000 | 0.01% |
| LINKUSDT | 7.04200000 | -2.21% |
| WAVESUSDT | 2.12300000 | 0.0% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.28520000 | 0.0% |
| HOTUSDT | 0.00175400 | -1.74% |
| ZILUSDT | 0.02671000 | -1.15% |
| ZRXUSDT | 0.22400000 | -1.97% |
| FETUSDT | 0.36230000 | -0.39% |
| BATUSDT | 0.23450000 | -2.7% |
| XMRUSDT | 161.40 | 0.94% |
| ZECUSDT | 35.40 | -0.28% |
| IOSTUSDT | 0.01022000 | -0.87% |
| CELRUSDT | 0.02797000 | 8.54% |
| DASHUSDT | 58.06 | -4.74% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 1.85000000 | -8.55% |
| THETAUSDT | 0.99800000 | -0.6% |
| ENJUSDT | 0.37880000 | -2.22% |
| MITHUSDT | 0.00 | 0.0% |
| MATICUSDT | 1.07370000 | -1.1% |
| ATOMUSDT | 11.13 | 0.48% |
| TFUELUSDT | 0.05150000 | -0.96% |
| ONEUSDT | 0.02018000 | -1.18% |
| FTMUSDT | 0.43610000 | -4.57% |
| ALGOUSDT | 0.20470000 | -1.87% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.07362000 | -1.17% |
| DUSKUSDT | 0.19010000 | -6.58% |
| ANKRUSDT | 0.03212000 | -3.6% |
| WINUSDT | 0.00008290 | -0.96% |
| COSUSDT | 0.00694000 | 6.12% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 1.43250000 | 0.68% |
| MTLUSDT | 1.26000000 | 8.34% |
| TOMOUSDT | 0.55700000 | 0.56% |
| PERLUSDT | 0.03858000 | 4.64% |
| DENTUSDT | 0.00102800 | -2.65% |
| MFTUSDT | 0.00 | 0.0% |
| KEYUSDT | 0.00965700 | 11.99% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.02128000 | 6.24% |
| WANUSDT | 0.27200000 | -0.98% |
| FUNUSDT | 0.00664200 | -0.7% |
| CVCUSDT | 0.00 | 0.0% |
| CHZUSDT | 0.11830000 | 0.0% |
| BANDUSDT | 1.73400000 | 2.0% |
| BUSDUSDT | 0.99890000 | 0.0% |
| BEAMUSDT | 0.00 | 0.0% |
| XTZUSDT | 1.10800000 | -0.98% |
| RENUSDT | 0.09765800 | -2.6% |
| RVNUSDT | 0.02539000 | -2.83% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.05940000 | -0.67% |
| NKNUSDT | 0.10310000 | -2.92% |
| STXUSDT | 0.92440000 | -8.2% |
| KAVAUSDT | 0.85200000 | -2.41% |
| ARPAUSDT | 0.03992000 | -1.63% |
| IOTXUSDT | 0.02386000 | -2.77% |
| RLCUSDT | 1.81800000 | -14.53% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.22730000 | -0.57% |
| BCHUSDT | 124.70 | 0.97% |
| TROYUSDT | 0.00352700 | 1.73% |
| VITEUSDT | 0.02268000 | -2.24% |
| FTTUSDT | 0.00 | 0.0% |
| BUSDTRY | 19.68 | 0.2% |
| USDTTRY | 19.71 | 0.25% |
| USDTRUB | 78.10 | 0.06% |
| EURUSDT | 1.06740000 | -0.02% |
| OGNUSDT | 0.11110000 | -0.89% |
| DREPUSDT | 0.44940000 | -0.13% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.16310000 | -0.43% |
| BTSUSDT | 0.01119000 | 1.27% |
| LSKUSDT | 1.06000000 | 0.57% |
| BNTUSDT | 0.54690000 | -2.23% |
| LTOUSDT | 0.10230000 | -1.25% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.00 | 0.0% |
| MBLUSDT | 0.00320100 | -0.22% |
| COTIUSDT | 0.07220000 | -0.14% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.04797000 | -0.15% |
| USDTZAR | 0.00 | 0.0% |
| WTCUSDT | 0.19190000 | 0.37% |
| DATAUSDT | 0.03598000 | -0.74% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 20.35 | -0.34% |
| USDTIDRT | 15,281.00 | 0.06% |
| CTSIUSDT | 0.14300000 | -3.31% |
| HIVEUSDT | 0.38840000 | 0.1% |
| CHRUSDT | 0.15520000 | -2.27% |
| BTCUPUSDT | 5.69400000 | -0.32% |
| BTCDOWNUSDT | 0.00998000 | 0.16% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.08860000 | -0.34% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.06049000 | -10.25% |
| STMXUSDT | 0.00550500 | -0.78% |
| KNCUSDT | 0.68200000 | -1.59% |
| REPUSDT | 0.00 | 0.0% |
| LRCUSDT | 0.34620000 | 1.7% |
| PNTUSDT | 0.20700000 | 0.44% |
| USDTUAH | 38.58 | 0.08% |
| COMPUSDT | 41.90 | -0.88% |
| USDTBIDR | 15,281.00 | 0.19% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00393000 | -0.76% |
| ZENUSDT | 10.08 | -2.42% |
| SNXUSDT | 2.41700000 | -3.82% |
| ADAUPUSDT | 0.37900000 | -3.07% |
| ADADOWNUSDT | 0.00260100 | 5.22% |
| LINKUPUSDT | 0.00630000 | -5.55% |
| LINKDOWNUSDT | 0.00121200 | 2.8% |
| VTHOUSDT | 0.00134200 | -0.59% |
| DGBUSDT | 0.00944000 | 0.43% |
| GBPUSDT | 1.21700000 | -0.08% |
| SXPUSDT | 0.26260000 | -2.27% |
| MKRUSDT | 661.00 | -0.15% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 21.19 | 0.81% |
| STORJUSDT | 0.34850000 | -0.03% |
| BNBUPUSDT | 51.97 | 0.95% |
| BNBDOWNUSDT | 0.01079000 | -1.82% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.57720000 | -0.91% |
| AUDUSDT | 0.66340000 | -0.26% |
| YFIUSDT | 8,202.00 | -1.22% |
| BALUSDT | 6.67700000 | 1.94% |
| BLZUSDT | 0.07970000 | -2.92% |
| IRISUSDT | 0.03621000 | 2.55% |
| KMDUSDT | 0.23070000 | 0.88% |
| USDTDAI | 1.00090000 | -0.08% |
| JSTUSDT | 0.02555000 | -0.08% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 2.30 | -4.88% |
| CRVUSDT | 0.91300000 | 1.44% |
| SANDUSDT | 0.62120000 | -1.15% |
| OCEANUSDT | 0.34450000 | -1.8% |
| NMRUSDT | 17.62 | -0.23% |
| DOTUSDT | 5.90300000 | -1.29% |
| LUNAUSDT | 1.32470000 | 3.69% |
| RSRUSDT | 0.00380800 | -2.86% |
| PAXGUSDT | 1,996.00 | 0.66% |
| WNXMUSDT | 23.47 | -0.21% |
| TRBUSDT | 13.92 | -1.7% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 1.00800000 | -1.56% |
| YFIIUSDT | 1,092.10 | -1.23% |
| KSMUSDT | 32.32 | -2.47% |
| EGLDUSDT | 41.87 | -0.78% |
| DIAUSDT | 0.36100000 | -2.96% |
| RUNEUSDT | 1.37600000 | 0.15% |
| FIOUSDT | 0.03220000 | -0.92% |
| UMAUSDT | 1.99900000 | -0.35% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.11380000 | 13.8% |
| XRPDOWNUSDT | 0.00008420 | -19.27% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 745.20 | 0.0% |
| BELUSDT | 0.58770000 | -2.78% |
| WINGUSDT | 6.13000000 | 0.49% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 5.73900000 | -1.76% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.08480000 | -1.4% |
| SUNUSDT | 0.00632000 | -2.17% |
| AVAXUSDT | 16.57 | -1.6% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.08900000 | -2.73% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.92800000 | 0.87% |
| UTKUSDT | 0.09350000 | -2.6% |
| XVSUSDT | 4.72000000 | -1.05% |
| ALPHAUSDT | 0.10320000 | -1.34% |
| USDTBRL | 5.31100000 | 0.21% |
| AAVEUSDT | 70.90 | -2.61% |
| NEARUSDT | 1.92000000 | -2.39% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 5.38500000 | -2.13% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 3.82900000 | -7.69% |
| AUDIOUSDT | 0.26620000 | 0.8% |
| CTKUSDT | 0.76400000 | -1.04% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00429000 | -1.38% |
| AXSUSDT | 8.23000000 | 0.49% |
| HARDUSDT | 0.17000000 | -0.82% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 0.55800000 | 1.82% |
| UNFIUSDT | 4.69800000 | -2.41% |
| ROSEUSDT | 0.05560000 | -1.63% |
| AVAUSDT | 0.58700000 | -4.08% |
| XEMUSDT | 0.03820000 | -0.78% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.03981000 | -3.63% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.13730000 | -3.85% |
| JUVUSDT | 2.56000000 | -0.51% |
| PSGUSDT | 5.25000000 | -0.76% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.49700000 | -1.19% |
| REEFUSDT | 0.00255700 | -3.0% |
| OGUSDT | 2.54600000 | -4.0% |
| ATMUSDT | 2.80700000 | -9.13% |
| ASRUSDT | 2.56900000 | -2.62% |
| CELOUSDT | 0.59200000 | -2.15% |
| RIFUSDT | 0.12740000 | -2.67% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.08480000 | 1.19% |
| CKBUSDT | 0.00535000 | -1.83% |
| TWTUSDT | 1.18120000 | 0.56% |
| FIROUSDT | 2.01600000 | -2.14% |
| LITUSDT | 1.00800000 | -2.33% |
| SFPUSDT | 0.43710000 | -0.66% |
| DODOUSDT | 0.16490000 | -3.96% |
| CAKEUSDT | 3.68700000 | 0.52% |
| ACMUSDT | 2.42100000 | -1.5% |
| BADGERUSDT | 2.83500000 | -1.39% |
| FISUSDT | 0.50100000 | 2.14% |
| OMUSDT | 0.03240000 | -0.31% |
| PONDUSDT | 0.00935000 | -2.4% |
| DEGOUSDT | 1.91300000 | -1.44% |
| ALICEUSDT | 1.46900000 | -2.71% |
| LINAUSDT | 0.00978000 | -4.88% |
| PERPUSDT | 0.83740000 | -3.45% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.11480000 | -0.61% |
| CFXUSDT | 0.31340000 | -4.97% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 221.70 | -2.51% |
| TKOUSDT | 0.34300000 | 3.59% |
| PUNDIXUSDT | 0.45900000 | -1.5% |
| TLMUSDT | 0.01875000 | -2.6% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.00 | 0.0% |
| BARUSDT | 3.85000000 | -1.79% |
| FORTHUSDT | 3.20 | -0.31% |
| BAKEUSDT | 0.17850000 | -2.03% |
| BURGERUSDT | 0.60260000 | 1.69% |
| SLPUSDT | 0.00262600 | -1.35% |
| SHIBUSDT | 0.00001049 | -1.22% |
| ICPUSDT | 4.86700000 | -0.67% |
| ARUSDT | 7.95000000 | -1.97% |
| POLSUSDT | 0.41800000 | -0.24% |
| MDXUSDT | 0.08530000 | 3.9% |
| MASKUSDT | 5.36200000 | -6.46% |
| LPTUSDT | 6.75000000 | -1.32% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00283000 | 0.0% |
| ATAUSDT | 0.15030000 | -2.59% |
| GTCUSDT | 2.28400000 | 5.5% |
| TORNUSDT | 0.00 | 0.0% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 1.72600000 | -0.58% |
| KLAYUSDT | 0.22480000 | 0.09% |
| PHAUSDT | 0.14540000 | -1.16% |
| BONDUSDT | 3.99600000 | 0.58% |
| MLNUSDT | 20.53 | -1.49% |
| DEXEUSDT | 2.72400000 | -1.41% |
| C98USDT | 0.20790000 | -3.88% |
| CLVUSDT | 0.06239000 | 0.99% |
| QNTUSDT | 121.70 | -0.73% |
| FLOWUSDT | 0.95400000 | -2.15% |
| TVKUSDT | 0.04020000 | 2.03% |
| MINAUSDT | 0.79400000 | -3.87% |
| RAYUSDT | 0.23870000 | 1.02% |
| FARMUSDT | 33.80 | -0.59% |
| ALPACAUSDT | 0.29890000 | -1.29% |
| QUICKUSDT | 85.30 | 0.47% |
| MBOXUSDT | 0.47000000 | -1.26% |
| FORUSDT | 0.02274000 | -1.04% |
| REQUSDT | 0.09450000 | -2.07% |
| GHSTUSDT | 1.13300000 | -4.31% |
| WAXPUSDT | 0.06780000 | 1.34% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 106.10 | -1.21% |
| XECUSDT | 0.00003022 | 0.3% |
| ELFUSDT | 0.30510000 | -0.52% |
| DYDXUSDT | 2.27500000 | -5.13% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.05196000 | 1.6% |
| VIDTUSDT | 0.03441000 | -1.85% |
| USDPUSDT | 0.99870000 | -0.06% |
| GALAUSDT | 0.03824000 | -3.02% |
| ILVUSDT | 59.23 | -6.89% |
| YGGUSDT | 0.24880000 | 0.08% |
| SYSUSDT | 0.16810000 | -3.45% |
| DFUSDT | 0.08040000 | 3.34% |
| FIDAUSDT | 0.39430000 | 2.1% |
| FRONTUSDT | 0.24090000 | 0.67% |
| CVPUSDT | 0.44610000 | 2.5% |
| AGLDUSDT | 0.38200000 | -6.37% |
| RADUSDT | 1.86700000 | 0.54% |
| BETAUSDT | 0.08622000 | -0.63% |
| RAREUSDT | 0.11070000 | 0.91% |
| LAZIOUSDT | 2.57590000 | -4.32% |
| CHESSUSDT | 0.25320000 | -3.8% |
| ADXUSDT | 0.17080000 | -0.87% |
| AUCTIONUSDT | 5.26000000 | 0.0% |
| DARUSDT | 0.16787000 | -1.72% |
| BNXUSDT | 0.57500000 | -4.49% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 8.06000000 | 0.12% |
| CITYUSDT | 4.39000000 | -0.68% |
| ENSUSDT | 13.03 | -1.36% |
| KP3RUSDT | 77.55 | -0.55% |
| QIUSDT | 0.00869000 | -1.02% |
| PORTOUSDT | 2.26690000 | -3.66% |
| POWRUSDT | 0.17830000 | -0.06% |
| VGXUSDT | 0.34800000 | 8.41% |
| JASMYUSDT | 0.00457500 | -1.06% |
| AMPUSDT | 0.00376000 | 0.0% |
| PLAUSDT | 0.21680000 | -1.59% |
| PYRUSDT | 3.50 | -2.51% |
| RNDRUSDT | 1.14600000 | -5.13% |
| ALCXUSDT | 20.70 | -0.34% |
| SANTOSUSDT | 4.27500000 | -3.04% |
| MCUSDT | 0.28400000 | -1.04% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.36200000 | -1.09% |
| FLUXUSDT | 0.59000000 | -1.34% |
| FXSUSDT | 7.68200000 | -1.54% |
| VOXELUSDT | 0.24300000 | 1.25% |
| HIGHUSDT | 2.06800000 | -1.29% |
| CVXUSDT | 5.11200000 | 1.11% |
| PEOPLEUSDT | 0.02140000 | -2.64% |
| OOKIUSDT | 0.00388000 | -1.02% |
| SPELLUSDT | 0.00067530 | -1.26% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.36940000 | -5.81% |
| ACHUSDT | 0.03239000 | 1.66% |
| IMXUSDT | 1.04300000 | -4.49% |
| GLMRUSDT | 0.36790000 | -2.36% |
| LOKAUSDT | 0.50160000 | 2.7% |
| SCRTUSDT | 0.63300000 | -1.71% |
| API3USDT | 1.49700000 | -1.97% |
| BTTCUSDT | 0.00000061 | -1.61% |
| ACAUSDT | 0.10110000 | 2.02% |
| ANCUSDT | 0.00 | 0.0% |
| XNOUSDT | 0.87300000 | 0.23% |
| WOOUSDT | 0.19070000 | -3.3% |
| ALPINEUSDT | 2.16280000 | -3.88% |
| TUSDT | 0.04021000 | -1.23% |
| ASTRUSDT | 0.06100000 | -0.81% |
| NBTUSDT | 0.00312000 | -5.17% |
| GMTUSDT | 0.37780000 | -1.82% |
| KDAUSDT | 0.93800000 | -3.1% |
| APEUSDT | 3.97000000 | -0.03% |
| BSWUSDT | 0.18060000 | 1.01% |
| BIFIUSDT | 480.30 | 0.31% |
| MULTIUSDT | 9.34000000 | -3.31% |
| STEEMUSDT | 0.20230000 | -0.25% |
| MOBUSDT | 1.40900000 | -0.91% |
| NEXOUSDT | 0.74300000 | 3.77% |
| REIUSDT | 0.03144000 | 1.19% |
| GALUSDT | 1.67800000 | -1.99% |
| LDOUSDT | 2.04200000 | -3.31% |
| EPXUSDT | 0.00030500 | 0.53% |
| OPUSDT | 2.17700000 | -1.63% |
| LEVERUSDT | 0.00183700 | -3.57% |
| STGUSDT | 0.63670000 | -3.43% |
| LUNCUSDT | 0.00012629 | 3.89% |
| GMXUSDT | 68.84 | -2.45% |
| NEBLUSDT | 1.00500000 | -0.2% |
| POLYXUSDT | 0.15980000 | -0.19% |
| APTUSDT | 11.57 | -4.33% |
| OSMOUSDT | 0.78900000 | 0.51% |
| HFTUSDT | 0.60900000 | -4.62% |
| PHBUSDT | 1.04940000 | -3.08% |
| HOOKUSDT | 1.83220000 | -1.79% |
| MAGICUSDT | 1.38380000 | -5.56% |
| HIFIUSDT | 0.40960000 | -0.02% |
| RPLUSDT | 38.20 | 0.77% |
| PROSUSDT | 0.49620000 | 1.06% |
| AGIXUSDT | 0.43610000 | -8.78% |
| GNSUSDT | 6.87900000 | -6.42% |
| SYNUSDT | 0.82930000 | -3.83% |
| VIBUSDT | 0.09076000 | -2.43% |
| SSVUSDT | 34.06 | 0.29% |
| LQTYUSDT | 2.04100000 | -3.36% |
| AMBUSDT | 0.01312000 | 1.31% |
| USTCUSDT | 0.02393952 | 18.03% |
| GASUSDT | 3.35100000 | -3.01% |
| GLMUSDT | 0.23410000 | 0.34% |
| PROMUSDT | 4.80 | -1.44% |
| QKCUSDT | 0.01109700 | 4.49% |
| UFTUSDT | 0.41120000 | 1.16% |
| IDUSDT | 0.47612000 | -4.65% |
| ARBUSDT | 1.20840000 | -1.92% |
| LOOMUSDT | 0.07075000 | 5.57% |
| OAXUSDT | 0.39050000 | -5.47% |
| Price(ZAR) | Amount(ETH) | Time |
|---|---|---|
| 32,407.00 | 0.17570000 | 20:48:36 |
| 32,344.00 | 0.01840000 | 20:40:28 |
| 32,345.00 | 0.13550000 | 20:40:28 |
| 32,349.00 | 0.01610000 | 20:40:28 |
| 32,132.00 | 0.15310000 | 19:56:03 |
| 32,240.00 | 0.01840000 | 19:19:56 |
| 32,226.00 | 0.15310000 | 19:12:13 |
| 32,562.00 | 0.21500000 | 18:01:40 |
| 32,562.00 | 0.27620000 | 18:00:44 |
| 32,526.00 | 0.02300000 | 17:52:21 |
| 32,602.00 | 0.02300000 | 17:44:10 |
| 32,549.00 | 0.04410000 | 17:42:08 |
| 32,575.00 | 0.24150000 | 17:42:08 |
| 32,517.00 | 0.05170000 | 17:39:54 |
| 32,521.00 | 0.05730000 | 17:33:10 |
| 32,499.00 | 0.11940000 | 17:32:45 |
| 32,540.00 | 0.11120000 | 17:32:45 |
| 32,586.00 | 0.03370000 | 17:24:06 |
| 32,595.00 | 0.07620000 | 17:21:39 |
| 32,619.00 | 0.04100000 | 17:21:39 |
| 32,605.00 | 0.06130000 | 17:19:43 |
| 32,669.00 | 0.01560000 | 17:15:41 |
| 32,659.00 | 0.15310000 | 17:14:13 |
| 32,658.00 | 0.73920000 | 17:14:13 |
| 32,658.00 | 0.75460000 | 17:14:13 |
| 32,658.00 | 0.75460000 | 17:14:13 |
| 32,658.00 | 0.67030000 | 17:14:13 |
| 32,658.00 | 0.67030000 | 17:14:13 |
| 32,658.00 | 0.11630000 | 17:14:11 |
| 32,636.00 | 0.03160000 | 17:00:35 |
| 32,636.00 | 0.04540000 | 17:00:14 |
| 32,636.00 | 0.04550000 | 17:00:13 |
| 32,636.00 | 0.05690000 | 17:00:11 |
| 32,635.00 | 0.05690000 | 16:58:03 |
| 32,592.00 | 0.15310000 | 16:44:12 |
| 32,624.00 | 0.15310000 | 16:43:34 |
| 32,655.00 | 0.15310000 | 16:43:27 |
| 32,695.00 | 0.07080000 | 16:36:52 |
| 32,695.00 | 0.10490000 | 16:36:50 |
| 32,719.00 | 0.28410000 | 16:35:39 |
| 32,744.00 | 0.10090000 | 16:35:39 |
| 32,732.00 | 0.36120000 | 16:34:57 |
| 32,710.00 | 0.28400000 | 16:34:54 |
| 32,761.00 | 0.28360000 | 16:32:29 |
| 32,695.00 | 0.28450000 | 16:31:03 |
| 32,711.00 | 0.15310000 | 16:30:58 |
| 32,695.00 | 0.13130000 | 16:30:58 |
| 32,797.00 | 0.34280000 | 16:30:32 |
| 32,790.00 | 0.28330000 | 16:30:31 |
| 32,792.00 | 0.14540000 | 16:30:31 |
| 32,790.00 | 0.28420000 | 16:30:30 |
| 32,791.00 | 0.28410000 | 16:30:30 |
| 32,778.00 | 0.28430000 | 16:30:09 |
| 32,779.00 | 0.17660000 | 16:30:09 |
| 32,817.00 | 0.26280000 | 16:19:19 |
| 32,788.00 | 0.05690000 | 16:12:42 |
| 32,864.00 | 0.02000000 | 15:53:30 |
| 32,850.00 | 0.29790000 | 15:51:54 |
| 32,850.00 | 0.13680000 | 15:51:50 |
| 32,850.00 | 0.13680000 | 15:51:50 |
| 32,850.00 | 0.13680000 | 15:51:49 |
| 32,850.00 | 0.13680000 | 15:51:49 |
| 32,850.00 | 0.13680000 | 15:51:49 |
| 32,850.00 | 0.13680000 | 15:51:49 |
| 32,850.00 | 0.13680000 | 15:51:49 |
| 32,850.00 | 0.13680000 | 15:51:49 |
| 32,850.00 | 0.13680000 | 15:51:49 |
| 32,850.00 | 0.13680000 | 15:51:49 |
| 32,850.00 | 0.13680000 | 15:51:49 |
| 32,850.00 | 0.13680000 | 15:51:49 |
| 32,850.00 | 0.13680000 | 15:51:49 |
| 32,850.00 | 0.13680000 | 15:51:48 |
| 32,850.00 | 0.13680000 | 15:51:48 |
| 32,850.00 | 0.13680000 | 15:51:48 |
| 32,850.00 | 0.13680000 | 15:51:48 |
| 32,682.00 | 0.02000000 | 15:47:04 |
| 32,586.00 | 0.11480000 | 15:47:04 |
| 32,682.00 | 0.15100000 | 15:47:04 |
| 32,682.00 | 0.13420000 | 15:47:03 |
| 32,627.00 | 0.23090000 | 15:47:03 |
| 32,602.00 | 0.34340000 | 15:47:03 |
| 32,687.00 | 0.22780000 | 15:47:03 |
| 32,650.00 | 0.08390000 | 15:47:03 |
| 32,627.00 | 0.11610000 | 15:47:03 |
| 32,685.00 | 0.28440000 | 15:47:03 |
| 32,681.00 | 0.28440000 | 15:47:03 |
| 32,683.00 | 0.28440000 | 15:47:03 |
| 32,681.00 | 0.11070000 | 15:47:03 |
| 32,681.00 | 0.28440000 | 15:47:03 |
| 32,673.00 | 0.28470000 | 15:47:03 |
| 32,678.00 | 0.28590000 | 15:33:04 |
| 32,737.00 | 0.02290000 | 15:21:05 |
| 32,724.00 | 0.10730000 | 15:08:14 |
| 32,723.00 | 0.12180000 | 15:08:14 |
| 32,774.00 | 0.67950000 | 15:06:41 |
| 32,739.00 | 0.13420000 | 15:00:21 |
| 32,744.00 | 0.02180000 | 15:00:20 |
| 32,766.00 | 0.03520000 | 15:00:20 |
| 32,744.00 | 0.05700000 | 14:57:24 |
| 32,744.00 | 0.05700000 | 14:57:00 |
| 32,743.00 | 0.05700000 | 14:56:59 |
| 32,756.00 | 0.05690000 | 14:53:57 |
| 32,759.00 | 0.01520000 | 14:53:10 |
| 32,748.00 | 0.03720000 | 14:51:40 |
| 32,748.00 | 0.05690000 | 14:50:15 |
| 32,747.00 | 0.04730000 | 14:49:42 |
| 32,748.00 | 0.05690000 | 14:49:03 |
| 32,728.00 | 0.05660000 | 14:46:48 |
| 32,728.00 | 0.05690000 | 14:46:47 |
| 32,743.00 | 0.05690000 | 14:45:14 |
| 32,696.00 | 0.01220000 | 14:22:43 |
| 32,666.00 | 0.15100000 | 14:16:47 |
| 32,617.00 | 0.15100000 | 14:13:40 |
| 32,677.00 | 0.15100000 | 14:13:40 |
| 32,675.00 | 0.13420000 | 14:13:15 |
| 32,686.00 | 0.86110000 | 13:55:55 |
| 32,707.00 | 0.33840000 | 13:55:55 |
| 32,707.00 | 0.28460000 | 13:55:55 |
| 32,749.00 | 0.11380000 | 13:55:53 |
| 32,752.00 | 0.12720000 | 13:55:53 |
| 32,751.00 | 0.15740000 | 13:55:53 |
| 32,748.00 | 0.11390000 | 13:55:19 |
| 32,783.00 | 0.16170000 | 13:45:53 |
| 32,779.00 | 0.12320000 | 13:45:52 |
| 32,779.00 | 0.16170000 | 13:45:52 |
| 32,780.00 | 0.28490000 | 13:45:52 |
| 32,779.00 | 0.06300000 | 13:45:52 |
| 32,767.00 | 0.67950000 | 13:44:16 |
| 32,749.00 | 0.15260000 | 13:26:29 |
| 32,734.00 | 0.12190000 | 13:14:41 |
| 32,743.00 | 0.02070000 | 12:59:00 |
| 32,683.00 | 0.28640000 | 12:56:59 |
| 32,680.00 | 0.06120000 | 12:36:00 |
| 32,703.00 | 0.28630000 | 12:05:46 |
| 32,730.00 | 0.11700000 | 11:50:32 |
| 32,932.00 | 0.01660000 | 11:18:38 |
| 32,925.00 | 0.01150000 | 11:14:04 |
| 32,835.00 | 0.01160000 | 10:58:18 |
| 32,754.00 | 0.05730000 | 10:32:51 |
| 32,754.00 | 0.05660000 | 10:32:51 |
| 32,739.00 | 0.05730000 | 10:32:48 |
| 32,739.00 | 0.05160000 | 10:32:48 |
| 32,739.00 | 0.05720000 | 10:32:47 |
| 32,739.00 | 0.03010000 | 10:31:16 |
| 32,740.00 | 0.02720000 | 10:31:16 |
| 32,739.00 | 0.05550000 | 10:31:16 |
| 32,738.00 | 0.08620000 | 10:31:15 |
| 32,730.00 | 0.17810000 | 10:31:14 |
| 32,688.00 | 0.07870000 | 10:31:12 |
| 32,729.00 | 0.00730000 | 10:31:12 |
| 32,688.00 | 0.05720000 | 10:31:12 |
| 32,688.00 | 0.05730000 | 10:31:12 |
| 32,688.00 | 0.01840000 | 10:31:11 |
| 32,688.00 | 0.36020000 | 10:30:59 |
| 32,688.00 | 0.08630000 | 10:30:58 |
| 32,688.00 | 0.05710000 | 10:30:58 |
| 32,688.00 | 0.08630000 | 10:30:56 |
| 32,688.00 | 0.03990000 | 10:30:56 |
| 32,688.00 | 0.05730000 | 10:30:56 |
| 32,688.00 | 0.01520000 | 10:30:50 |
| 32,688.00 | 0.08630000 | 10:30:42 |
| 32,688.00 | 0.05720000 | 10:30:42 |
| 32,688.00 | 0.08630000 | 10:30:40 |
| 32,688.00 | 0.05720000 | 10:30:40 |
| 32,688.00 | 0.05720000 | 10:30:34 |
| 32,674.00 | 0.17120000 | 10:30:33 |
| 32,674.00 | 0.04370000 | 10:30:33 |
| 32,683.00 | 0.04450000 | 10:30:31 |
| 32,661.00 | 0.02650000 | 10:29:54 |
| 32,670.00 | 0.02640000 | 10:29:43 |
| 32,672.00 | 0.01220000 | 09:43:51 |
| 32,641.00 | 0.13420000 | 09:42:15 |
| 32,633.00 | 0.15100000 | 09:41:09 |
| 32,634.00 | 0.01170000 | 09:41:08 |
| 32,616.00 | 0.05720000 | 09:24:39 |
| 32,616.00 | 0.05720000 | 09:24:37 |
| 32,623.00 | 0.05000000 | 09:24:28 |
| 32,621.00 | 0.03170000 | 09:07:54 |
| 32,623.00 | 0.08520000 | 09:07:52 |
| 32,634.00 | 0.03330000 | 09:04:15 |
| 32,634.00 | 0.03050000 | 09:04:11 |
| 32,634.00 | 0.01840000 | 09:03:39 |
| 32,634.00 | 0.05710000 | 08:54:44 |
| 32,577.00 | 0.15340000 | 08:51:29 |
| 32,579.00 | 0.28590000 | 08:31:06 |
| 32,667.00 | 0.00760000 | 08:20:26 |
| 32,677.00 | 0.28550000 | 08:12:47 |
| 32,677.00 | 0.28550000 | 08:12:46 |
| 32,638.00 | 0.17220000 | 08:08:53 |
| 32,701.00 | 0.26120000 | 08:08:31 |
| 32,719.00 | 0.01130000 | 08:06:15 |
| 32,686.00 | 0.01150000 | 07:35:41 |
| 32,641.00 | 0.01530000 | 07:32:36 |
| 32,641.00 | 0.01530000 | 07:32:24 |
| 32,677.00 | 0.09580000 | 07:24:12 |
| 32,670.00 | 0.07650000 | 07:17:18 |
| 32,610.00 | 0.07600000 | 07:09:09 |
| 32,663.00 | 0.15300000 | 07:06:45 |
| 32,641.00 | 0.07500000 | 07:04:51 |
| 32,680.00 | 0.01530000 | 07:00:34 |
| 32,638.00 | 0.06280000 | 06:52:38 |
| 32,655.00 | 0.05170000 | 06:52:34 |
| 32,655.00 | 0.09930000 | 06:52:14 |
| 32,655.00 | 0.13470000 | 06:52:14 |
| 32,704.00 | 0.48770000 | 06:50:25 |
| 32,704.00 | 0.11410000 | 06:50:24 |
| 32,704.00 | 0.14430000 | 06:50:19 |
| 32,704.00 | 0.14430000 | 06:50:19 |
| 32,704.00 | 0.14430000 | 06:50:19 |
| 32,725.00 | 0.01220000 | 06:27:58 |
| 32,699.00 | 0.03050000 | 06:27:06 |
| 32,699.00 | 0.05710000 | 06:26:52 |
| 32,714.00 | 0.00910000 | 06:15:49 |
| 32,698.00 | 0.05690000 | 06:12:12 |
| 32,698.00 | 0.02020000 | 06:11:53 |
| 32,703.00 | 0.28540000 | 06:09:52 |
| 32,695.00 | 0.28570000 | 06:08:04 |
| 32,706.00 | 0.06120000 | 05:58:01 |
| 32,736.00 | 0.02100000 | 05:43:05 |
| 32,748.00 | 0.02200000 | 05:43:05 |
| 32,736.00 | 0.05700000 | 05:43:04 |
| 32,812.00 | 0.03290000 | 05:34:10 |
| 32,812.00 | 0.05680000 | 05:34:09 |
| 32,811.00 | 0.00730000 | 05:34:07 |
| 32,812.00 | 0.04950000 | 05:34:07 |
| 32,833.00 | 0.05680000 | 05:21:17 |
| 32,839.00 | 0.15750000 | 04:19:27 |
| 32,839.00 | 0.03650000 | 04:14:06 |
| 32,878.00 | 0.06080000 | 03:33:23 |
| 32,848.00 | 0.00730000 | 03:06:44 |
| 32,905.00 | 0.00730000 | 03:06:36 |
| 32,886.00 | 0.67950000 | 02:53:10 |
| 32,875.00 | 0.28430000 | 02:53:10 |
| 32,874.00 | 0.35290000 | 02:53:10 |
| 32,869.00 | 0.13430000 | 02:53:10 |
| 32,867.00 | 0.24900000 | 02:53:10 |
| 32,909.00 | 0.01520000 | 02:31:36 |
| 32,918.00 | 0.01520000 | 02:30:33 |
| 32,837.00 | 0.00610000 | 01:47:33 |
| 32,897.00 | 0.03040000 | 00:53:59 |
| 32,896.00 | 0.01140000 | 00:35:56 |
| 32,717.00 | 1.11240000 | 00:10:53 |
| 32,718.00 | 0.11510000 | 23:56:07 |
| 32,718.00 | 0.01920000 | 23:53:58 |
| 32,697.00 | 0.01110000 | 23:36:20 |
| 32,661.00 | 0.03680000 | 23:20:34 |
| 32,661.00 | 0.05700000 | 23:20:18 |
| 32,661.00 | 0.05720000 | 23:18:08 |
| 32,662.00 | 0.02600000 | 22:39:15 |
| 32,565.00 | 0.12280000 | 21:53:56 |
| 32,367.00 | 0.11370000 | 21:34:55 |
| 32,410.00 | 0.17420000 | 21:34:55 |
| 32,348.00 | 0.12020000 | 21:26:30 |
| 32,331.00 | 0.03760000 | 21:23:20 |
| 32,471.00 | 0.03080000 | 21:16:53 |
| 32,704.00 | 0.01520000 | 21:02:13 |
| 32,730.00 | 0.15100000 | 20:55:00 |
| 32,722.00 | 0.01000000 | 20:53:29 |
| 32,664.00 | 0.15100000 | 20:41:59 |
| 32,662.00 | 0.34860000 | 20:41:59 |
| 32,855.00 | 0.05680000 | 20:30:40 |
| 32,917.00 | 0.34740000 | 20:19:28 |
| 32,918.00 | 0.28400000 | 20:19:28 |
| 32,953.00 | 0.02040000 | 20:17:41 |
| 32,943.00 | 0.01140000 | 20:17:06 |
| 32,935.00 | 0.03650000 | 20:15:40 |
| 32,894.00 | 0.15100000 | 20:15:33 |
| 32,888.00 | 0.02550000 | 20:09:54 |
| 32,984.00 | 0.03030000 | 19:43:41 |
| 32,963.00 | 0.15100000 | 19:39:14 |
| 32,988.00 | 0.05450000 | 19:27:50 |
| 32,899.00 | 0.13430000 | 19:21:56 |
| 32,925.00 | 0.13430000 | 19:21:56 |
| 32,878.00 | 0.00910000 | 19:09:54 |
| 32,828.00 | 0.05270000 | 19:07:10 |
| 32,855.00 | 0.10870000 | 19:04:15 |
| 32,855.00 | 0.12860000 | 19:04:15 |
| 32,855.00 | 0.29260000 | 19:04:14 |
| 32,851.00 | 0.11690000 | 19:04:13 |
| 32,851.00 | 0.01750000 | 19:04:07 |
| 32,815.00 | 0.01490000 | 19:02:39 |
| 32,783.00 | 0.00810000 | 18:59:26 |
| 32,772.00 | 0.07470000 | 18:54:38 |
| 32,759.00 | 0.07630000 | 18:54:07 |
| 32,676.00 | 0.00980000 | 18:44:32 |
| 32,570.00 | 0.15100000 | 18:39:21 |
| 32,642.00 | 0.00750000 | 18:39:02 |
| 32,524.00 | 0.15100000 | 18:37:58 |
| 32,549.00 | 0.07680000 | 18:35:36 |
| 32,567.00 | 0.12250000 | 18:16:21 |
| 32,530.00 | 0.02330000 | 18:14:04 |
| 32,530.00 | 0.15580000 | 18:14:04 |
| 32,530.00 | 0.12180000 | 18:14:04 |
| 32,482.00 | 0.28720000 | 18:11:31 |
| 32,506.00 | 0.03070000 | 18:10:43 |
| 32,505.00 | 0.05260000 | 18:09:11 |
| 32,467.00 | 0.01840000 | 18:07:39 |
| 32,498.00 | 0.01770000 | 18:06:03 |
| 32,391.00 | 0.19130000 | 17:54:20 |
| 32,278.00 | 0.05270000 | 17:51:34 |
| 32,556.00 | 0.15100000 | 17:33:41 |
| 32,573.00 | 0.13440000 | 17:33:24 |
| 32,609.00 | 0.08260000 | 17:33:02 |
| 32,618.00 | 0.07880000 | 17:32:45 |
| 32,618.00 | 0.13150000 | 17:32:45 |
| 32,621.00 | 0.28540000 | 17:32:44 |
| 32,622.00 | 0.03010000 | 17:32:44 |
| 32,622.00 | 0.17860000 | 17:32:43 |
| 32,614.00 | 0.21140000 | 17:32:42 |
| 32,604.00 | 0.20930000 | 17:32:41 |
| 32,599.00 | 0.21140000 | 17:32:40 |
| 32,599.00 | 0.21000000 | 17:32:39 |
| 32,599.00 | 0.21190000 | 17:32:38 |
| 32,599.00 | 0.21090000 | 17:32:37 |
| 32,603.00 | 0.28560000 | 17:32:36 |
| 32,604.00 | 0.21130000 | 17:32:36 |
| 32,589.00 | 0.11520000 | 17:32:35 |
| 32,589.00 | 0.09420000 | 17:32:35 |
| 32,574.00 | 0.16410000 | 17:32:34 |
| 32,589.00 | 0.21100000 | 17:32:34 |
| 32,723.00 | 0.28480000 | 17:23:54 |
| 32,722.00 | 0.23810000 | 17:23:54 |
| 32,722.00 | 0.28570000 | 17:23:54 |
| 32,766.00 | 0.26240000 | 17:23:53 |
| 32,766.00 | 0.26050000 | 17:23:53 |
| 32,801.00 | 0.12660000 | 17:20:49 |
| 32,877.00 | 0.00790000 | 17:14:35 |
| 32,897.00 | 0.05680000 | 17:09:47 |
| 32,897.00 | 0.03750000 | 17:09:47 |
| 32,929.00 | 0.12350000 | 17:09:47 |
| 32,930.00 | 0.04620000 | 17:09:47 |
| 32,897.00 | 0.05670000 | 17:09:47 |
| 32,934.00 | 0.24280000 | 17:07:31 |
| 32,934.00 | 0.01350000 | 17:05:50 |
| 32,904.00 | 1.32530000 | 17:02:28 |
| 32,904.00 | 0.03960000 | 16:59:24 |
| 32,968.00 | 2.94920000 | 16:58:15 |
| 32,981.00 | 0.04420000 | 16:55:26 |
| 32,981.00 | 0.05640000 | 16:55:23 |
| 32,981.00 | 0.28300000 | 16:42:13 |
| 32,982.00 | 0.05040000 | 16:42:13 |
| 32,904.00 | 0.15870000 | 16:39:08 |
| 32,904.00 | 1.01280000 | 16:35:21 |
| 32,919.00 | 0.03500000 | 16:30:57 |
| 32,939.00 | 0.15100000 | 16:14:54 |
| 32,918.00 | 0.15100000 | 16:12:16 |
| 32,978.00 | 0.07580000 | 16:02:33 |
| 32,980.00 | 0.56110000 | 16:00:56 |
| 32,980.00 | 2.74980000 | 16:00:56 |
| 33,019.00 | 0.20140000 | 15:51:26 |
| 33,018.00 | 0.15110000 | 15:51:25 |
| 33,019.00 | 0.05030000 | 15:51:25 |
| 32,993.00 | 0.12680000 | 15:51:23 |
| 33,019.00 | 0.07450000 | 15:51:23 |
| 33,003.00 | 0.02420000 | 15:48:09 |
| 32,953.00 | 0.03820000 | 15:40:25 |
| 32,955.00 | 0.01820000 | 15:40:25 |
| 32,953.00 | 0.05640000 | 15:40:24 |
| 32,953.00 | 0.05640000 | 15:40:22 |
| 32,870.00 | 0.03030000 | 15:36:16 |
| 32,832.00 | 0.15100000 | 15:35:53 |
| 32,874.00 | 0.04530000 | 15:33:14 |
| 32,845.00 | 0.33460000 | 15:32:36 |
| 32,873.00 | 0.49370000 | 15:32:05 |
| 32,845.00 | 0.17010000 | 15:32:04 |
| 32,845.00 | 0.03650000 | 15:21:40 |
| 32,815.00 | 0.05660000 | 15:19:32 |
| 32,815.00 | 0.05660000 | 15:19:30 |
| 32,752.00 | 0.15100000 | 15:13:14 |
| 32,810.00 | 0.09490000 | 15:02:14 |
| 32,856.00 | 0.09490000 | 14:50:38 |
| 33,106.00 | 0.05610000 | 14:32:30 |
| 33,044.00 | 0.03390000 | 14:27:37 |
| 33,050.00 | 0.05630000 | 14:17:27 |
| 33,064.00 | 0.03840000 | 14:17:15 |
| 33,064.00 | 0.05630000 | 14:17:13 |
| 33,064.00 | 0.05630000 | 14:17:10 |
| 33,083.00 | 0.24570000 | 14:17:05 |
| 33,082.00 | 0.24460000 | 14:16:21 |
| 33,082.00 | 0.24550000 | 14:16:20 |
| 33,233.00 | 0.18220000 | 14:15:08 |
| 33,234.00 | 0.18220000 | 14:15:07 |
| 33,233.00 | 0.18210000 | 14:15:05 |
| 33,200.00 | 0.16030000 | 14:14:37 |
| 33,200.00 | 0.18680000 | 14:14:37 |
| 33,188.00 | 0.15100000 | 14:14:34 |
| 33,203.00 | 0.16370000 | 14:14:34 |
| 33,203.00 | 0.18680000 | 14:14:34 |
| 33,140.00 | 0.28170000 | 14:14:08 |
| 33,061.00 | 0.15110000 | 14:13:16 |
| 33,007.00 | 0.15110000 | 14:11:39 |
| 33,008.00 | 0.15100000 | 14:11:39 |
| 32,986.00 | 0.28310000 | 14:11:23 |
| 32,976.00 | 0.35250000 | 14:11:18 |
| 32,976.00 | 0.34970000 | 14:11:17 |
| 32,977.00 | 0.28320000 | 14:11:17 |
| 32,981.00 | 0.04730000 | 14:06:15 |
| 32,971.00 | 0.15100000 | 14:05:49 |
| 32,919.00 | 0.01320000 | 14:05:46 |
| 33,089.00 | 0.10610000 | 14:00:17 |
| 33,097.00 | 0.15680000 | 14:00:11 |
| 33,400.00 | 0.15100000 | 14:00:01 |
| 33,446.00 | 0.27930000 | 14:00:00 |
| 33,445.00 | 0.35140000 | 14:00:00 |
| 33,453.00 | 0.35340000 | 11:27:10 |
| 33,438.00 | 0.35140000 | 11:27:10 |
| 33,438.00 | 0.34780000 | 11:27:09 |
| 33,438.00 | 0.34820000 | 11:27:08 |
| 33,439.00 | 0.27940000 | 11:27:08 |
| 33,438.00 | 0.34820000 | 11:27:07 |
| 33,440.00 | 0.35020000 | 11:27:05 |
| 33,399.00 | 0.34770000 | 11:27:05 |
| 33,440.00 | 0.34770000 | 11:27:04 |
| 33,404.00 | 0.12620000 | 11:27:04 |
| 33,403.00 | 0.22570000 | 11:27:04 |
| 33,440.00 | 0.35190000 | 11:27:03 |
| 33,418.00 | 0.35290000 | 11:27:03 |
| 33,440.00 | 0.35290000 | 11:27:02 |
| 33,434.00 | 0.34990000 | 11:27:02 |
| 33,431.00 | 0.34940000 | 11:27:01 |
| 33,431.00 | 0.35120000 | 11:27:00 |
| 33,431.00 | 0.34940000 | 11:26:59 |
| 33,431.00 | 0.35290000 | 11:26:58 |
| 33,431.00 | 0.27940000 | 11:26:57 |
| 33,432.00 | 0.27940000 | 11:26:56 |
| 33,431.00 | 0.06940000 | 11:26:56 |
| 33,431.00 | 0.34660000 | 11:26:55 |
| 33,431.00 | 0.35070000 | 11:26:55 |
| 33,431.00 | 0.35290000 | 11:26:53 |
| 33,427.00 | 0.25720000 | 11:26:53 |
| 33,428.00 | 0.25720000 | 11:26:53 |
| 33,427.00 | 0.02230000 | 11:26:53 |
| 33,428.00 | 0.27910000 | 11:26:53 |
| 33,428.00 | 0.27910000 | 11:26:53 |
| 33,428.00 | 0.62980000 | 11:26:53 |
| 33,475.00 | 0.27910000 | 11:24:12 |
| 33,408.00 | 0.05580000 | 11:17:35 |
| 33,408.00 | 0.05580000 | 11:17:34 |
| 33,347.00 | 0.22990000 | 11:16:34 |
| 33,347.00 | 0.27800000 | 11:16:34 |
| 33,347.00 | 0.20690000 | 11:16:33 |
| 33,400.00 | 0.24730000 | 11:12:16 |
| 33,400.00 | 0.24520000 | 11:12:15 |
| 33,400.00 | 0.24470000 | 11:12:14 |
| 33,397.00 | 0.24400000 | 11:12:13 |
| 33,392.00 | 0.24720000 | 11:12:12 |
| 33,390.00 | 0.24290000 | 11:12:11 |
| 33,393.00 | 0.11800000 | 11:12:10 |
| 33,394.00 | 0.24670000 | 11:12:10 |
| 33,393.00 | 0.27950000 | 11:12:09 |
| 33,394.00 | 0.24460000 | 11:12:09 |
| 33,429.00 | 0.26940000 | 11:07:47 |
| 33,344.00 | 0.01480000 | 11:01:47 |
| 33,392.00 | 0.01490000 | 10:49:09 |
| 33,304.00 | 0.03190000 | 10:28:37 |
| 33,388.00 | 0.14970000 | 10:24:02 |
| 33,308.00 | 0.02280000 | 10:09:24 |
| 33,308.00 | 0.24640000 | 10:09:23 |
| 33,401.00 | 0.01190000 | 10:07:29 |
| 33,338.00 | 0.20 | 10:00:30 |
| 33,409.00 | 0.24210000 | 09:55:32 |
| 33,425.00 | 0.15100000 | 09:55:32 |
| 33,446.00 | 0.03270000 | 09:55:32 |
| 33,409.00 | 0.42580000 | 09:55:31 |
| 33,409.00 | 0.42570000 | 09:55:29 |
| 33,261.00 | 0.06840000 | 09:46:32 |
| 33,260.00 | 0.65370000 | 09:46:32 |
| 33,274.00 | 0.15100000 | 09:46:15 |
| 33,533.00 | 0.05950000 | 09:32:06 |
| 33,435.00 | 0.01010000 | 09:18:21 |
| 33,512.00 | 0.15100000 | 08:48:26 |
| 33,513.00 | 0.34860000 | 08:45:28 |
| 33,540.00 | 0.35270000 | 08:45:28 |
| 33,575.00 | 0.02770000 | 08:44:54 |
| 33,575.00 | 0.27120000 | 08:44:54 |
| 33,540.00 | 0.05520000 | 08:40:49 |
| 33,482.00 | 0.26200000 | 08:39:37 |
| 33,590.00 | 0.05520000 | 08:35:19 |
| 33,590.00 | 0.05940000 | 08:35:02 |
| 33,513.00 | 0.00600000 | 08:17:55 |
| 33,509.00 | 0.00630000 | 08:15:30 |
| 33,508.00 | 0.27670000 | 08:15:30 |
| 33,506.00 | 0.07650000 | 08:15:30 |
| 33,599.00 | 0.00600000 | 08:12:15 |
| 33,531.00 | 0.04000000 | 08:11:48 |
| 33,624.00 | 0.10620000 | 08:06:24 |
| 33,673.00 | 0.92050000 | 08:05:40 |
| 33,674.00 | 0.27500000 | 08:05:19 |
| 33,651.00 | 0.16590000 | 07:54:10 |
| 33,653.00 | 0.10910000 | 07:54:09 |
| 33,652.00 | 0.05680000 | 07:54:09 |
| 33,653.00 | 0.16580000 | 07:54:07 |
| 33,632.00 | 0.14690000 | 07:49:37 |
| 33,595.00 | 0.15100000 | 07:39:08 |
| 33,635.00 | 0.19820000 | 07:34:45 |
| 33,634.00 | 0.02440000 | 07:34:44 |
| 33,635.00 | 0.17380000 | 07:34:44 |
| 33,634.00 | 0.19810000 | 07:34:42 |
| 33,600.00 | 0.03050000 | 07:29:03 |
| 33,616.00 | 0.05510000 | 07:23:53 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|