ETH/ZAR
24h Change
-64.00 -0.20%
24h High
32,932.00
24h Low
32,132.00
24h Volume(ETH)
35.12
24h Volume(ZAR)
1,148,379.61
Price(ZAR) | Amount(ETH) | Total |
---|---|---|
32,756.00 | 0.54330000 | 17,796.33 |
32,682.00 | 0.52690000 | 17,220.15 |
32,660.00 | 1.70770000 | 55,773.48 |
32,592.00 | 0.87790000 | 28,612.52 |
32,513.00 | 0.17400000 | 5,657.26 |
32,478.00 | 1.40940000 | 45,774.49 |
32,456.00 | 4.41080000 | 143,156.92 |
32,454.00 | 0.17570000 | 5,702.17 |
32,450.00 | 0.68390000 | 22,192.55 |
32,449.00 | 0.28760000 | 9,332.33 |
Last Price 32,407.00 | USD 0.00 | |
32,396.00 | 0.13550000 | 4,389.66 |
32,386.00 | 0.28790000 | 9,323.93 |
32,385.00 | 0.28820000 | 9,333.36 |
32,384.00 | 0.68390000 | 22,147.42 |
32,374.00 | 0.35000000 | 11,330.90 |
32,371.00 | 1.40940000 | 45,623.69 |
32,345.00 | 0.35090000 | 11,349.86 |
32,319.00 | 0.34870000 | 11,269.64 |
32,289.00 | 0.34990000 | 11,297.92 |
32,281.00 | 1.96110000 | 63,306.27 |
Version:
Spot
Buy ETH
ZAR
ZAR
ETH
ZAR
Fee: 0.1% ETH
Sell ETH
ETH
ZAR
ETH
ZAR
Fee: 0.1% ZAR
Buy ETH
ZAR
ZAR
ETH
Fee: 0.5% ETH
Sell ETH
ETH
ZAR
ETH
Fee: 0.5% ZAR
Buy ETH
ZAR
ZAR
ZAR
ETH
ZAR
Sell ETH
ETH
ZAR
ZAR
ETH
ZAR
Buy ETH
ZAR
ZAR
ZAR
ZAR
ETH
ZAR
Sell ETH
ETH
ZAR
ZAR
ZAR
ETH
ZAR
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00331700 | 1.1% |
BNBBTC | 0.01175000 | 0.72% |
NEOBTC | 0.00043700 | -2.46% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012200 | -2.94% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000705 | 1.15% |
LRCBTC | 0.00001264 | 1.85% |
QTUMBTC | 0.00011260 | -3.18% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006740 | -8.55% |
ZRXBTC | 0.00000817 | -2.04% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002490 | -1.31% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002652 | -1.27% |
IOTABTC | 0.00000744 | -1.2% |
LINKBTC | 0.00025690 | -2.1% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004602 | 8.59% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004050 | -4.25% |
SNTBTC | 0.00000095 | -1.04% |
ETCBTC | 0.00072800 | -0.27% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00129300 | -0.15% |
BNTBTC | 0.00001986 | -2.6% |
ASTBTC | 0.00000397 | 5.3% |
DASHBTC | 0.00211800 | -4.85% |
OAXBTC | 0.00001426 | -5.25% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000347 | -1.42% |
VIBBTC | 0.00000332 | -1.77% |
TRXBTC | 0.00000231 | 0.0% |
POWRBTC | 0.00000649 | -0.15% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001656 | 7.95% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001381 | -2.27% |
STORJBTC | 0.00001269 | -0.08% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000839 | 0.12% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000960 | -1.34% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00588800 | 1.1% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000048 | 2.13% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000853 | -2.74% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03720000 | -3.12% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003889 | 0.75% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002107 | -0.75% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063600 | -1.4% |
ADXBTC | 0.00000622 | -1.11% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001284 | -2.21% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000332 | 3.11% |
XLMBNB | 0.00028200 | 2.1% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -57.14% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28240000 | 0.39% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007750 | 0.13% |
WAVESBNB | 0.00659000 | -0.3% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000770 | -2.41% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001112 | -0.54% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003668 | -0.35% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006630 | -14.62% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001762 | 8.23% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 2.7% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000736 | -0.81% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000290 | -3.33% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | 0.0% |
ZILBNB | 0.00008300 | -1.77% |
ONTBTC | 0.00000801 | -2.08% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000985 | -1.79% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000337 | 13.85% |
SYSBTC | 0.00000611 | -3.78% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00109200 | -2.85% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000257 | 4.9% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,431.89 | -0.23% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00036800 | -2.39% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00345000 | -4.7% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003630 | -0.82% |
THETABNB | 0.00310000 | -1.27% |
XRPBNB | 0.00140800 | 6.99% |
IOTXBTC | 0.00000087 | -3.33% |
QKCBTC | 0.00000041 | 5.13% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00117500 | -2.89% |
DATABTC | 0.00000131 | 0.0% |
TRXBNB | 0.00019620 | -0.51% |
ETCBNB | 0.06170000 | -1.91% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000323 | -0.61% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | -1.21% |
VETBNB | 0.00007030 | -0.85% |
DOCKBTC | 0.00000077 | 5.48% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | -2.1% |
DCRBTC | 0.00077300 | 0.52% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000356 | -2.73% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 322.30 | 0.53% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 322.40 | 0.69% |
BTCUSDC | 27,430.21 | -0.15% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.13916000 | -7.15% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001041 | 0.29% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112600 | -0.88% |
FETBTC | 0.00001323 | -0.15% |
XMRBNB | 0.50010000 | 0.04% |
ZECBNB | 0.10920000 | -1.71% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008704 | 7.72% |
CELRBTC | 0.00000102 | 9.68% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.17960000 | -5.47% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00333600 | -1.62% |
MATICBTC | 0.00003918 | -0.96% |
ATOMBNB | 0.03459000 | -0.12% |
ATOMBTC | 0.00040620 | 0.64% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003827 | -3.09% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000187 | -1.06% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006270 | -1.42% |
ONEBTC | 0.00000074 | -1.33% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00135440 | -5.13% |
FTMBTC | 0.00001591 | -4.44% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00063500 | -2.61% |
ALGOBTC | 0.00000747 | -1.71% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000269 | -1.1% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000694 | -6.47% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00009930 | -4.24% |
ANKRBTC | 0.00000117 | -4.1% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000025 | -3.85% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002152 | 5.49% |
COSBTC | 0.00000026 | 8.33% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00445400 | -0.02% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002022 | -0.25% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131100 | -1.43% |
CHZBNB | 0.00036760 | -0.38% |
CHZBTC | 0.00000432 | 0.23% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006310 | 1.77% |
BNBBUSD | 322.30 | 0.56% |
BTCBUSD | 27,431.03 | -0.17% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00343400 | -2.39% |
XTZBTC | 0.00004037 | -1.03% |
HBARBNB | 0.00018470 | -0.96% |
HBARBTC | 0.00000216 | -0.92% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000376 | -2.84% |
XRPBUSD | 0.45420000 | 7.76% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 91.00 | 0.94% |
LINKBUSD | 7.04600000 | -2.26% |
ETCBUSD | 19.95 | -0.55% |
STXBNB | 0.00287800 | -8.43% |
STXBTC | 0.00003375 | -8.16% |
KAVABNB | 0.00264200 | -3.22% |
KAVABTC | 0.00003111 | -2.14% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012390 | -2.59% |
ARPABTC | 0.00000145 | -2.03% |
TRXBUSD | 0.06326000 | 0.08% |
EOSBUSD | 1.11100000 | -4.31% |
XLMBUSD | 0.09100000 | 2.83% |
ADABUSD | 0.35230000 | -2.25% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000830 | -0.12% |
BCHBNB | 0.38700000 | 0.0% |
BCHBTC | 0.00456000 | 1.11% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 124.90 | 0.97% |
BTCRUB | 2,140,461.00 | 0.06% |
XRPRUB | 35.46 | 8.01% |
BNBRUB | 25,105.60 | 0.48% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.03 | 0.08% |
QTUMBUSD | 3.08600000 | -3.29% |
VETBUSD | 0.02264000 | -0.31% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -2.38% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 540,327.00 | 0.15% |
BNBTRY | 6,346.00 | 0.83% |
XRPTRY | 8.94700000 | 8.04% |
BTCEUR | 25,675.81 | -0.14% |
BNBEUR | 301.80 | 0.7% |
XRPEUR | 0.42510000 | 7.89% |
EURBUSD | 1.06840000 | -0.03% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000405 | -1.22% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001640 | -0.24% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00051100 | 0.2% |
WRXBTC | 0.00000595 | -0.5% |
ICXBUSD | 0.21170000 | -2.13% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.54690000 | -2.27% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000374 | -1.58% |
ATOMBUSD | 11.14 | 0.5% |
DASHBUSD | 58.16 | -4.56% |
NEOBUSD | 11.98 | -2.68% |
WAVESBUSD | 2.12700000 | 0.05% |
XTZBUSD | 1.10900000 | -0.89% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23480000 | -2.73% |
ENJBUSD | 0.37940000 | -2.14% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.21970000 | -2.01% |
RVNBUSD | 0.02540000 | -2.9% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022360 | -2.1% |
COTIBTC | 0.00000264 | 0.0% |
ALGOBUSD | 0.20500000 | -1.77% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.55660000 | 0.41% |
XMRBUSD | 161.40 | 0.88% |
ZECBUSD | 35.50 | -0.28% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000175 | -0.57% |
BTCZAR | 512,323.00 | 0.07% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.66 | 0.0% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03600000 | -0.69% |
SOLBNB | 0.06310000 | -1.1% |
SOLBTC | 0.00074280 | -0.17% |
SOLBUSD | 20.38 | -0.39% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000520 | -4.06% |
CTSIBNB | 0.00044300 | -4.32% |
CTSIBUSD | 0.14250000 | -3.78% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001415 | 0.0% |
CHRBNB | 0.00048170 | -2.86% |
CHRBTC | 0.00000566 | -2.41% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.05960000 | -0.33% |
MATICBUSD | 1.07490000 | -1.1% |
WRXBUSD | 0.16300000 | -0.55% |
ZILBUSD | 0.02675000 | -1.18% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000220 | -10.2% |
STMXBTC | 0.00000020 | -4.76% |
KNCBUSD | 0.68300000 | -1.44% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34670000 | 1.82% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00647000 | 3.52% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,519.62 | -0.0% |
XRPGBP | 0.37280000 | 7.93% |
BNBGBP | 264.40 | 0.8% |
GBPBUSD | 1.21800000 | -0.16% |
DGBBTC | 0.00000034 | -2.86% |
DGBBUSD | 0.00945000 | 0.53% |
BTCUAH | 1,057,421.00 | 0.22% |
COMPBTC | 0.00152800 | -0.84% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 41.91 | -0.83% |
BTCBIDR | 418,977,772.00 | 0.31% |
BNBBIDR | 4,921,642.00 | 0.93% |
BUSDBIDR | 15,265.00 | 0.22% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000958 | -2.15% |
SXPBNB | 0.00081600 | -2.74% |
SXPBUSD | 0.26290000 | -2.19% |
SNXBTC | 0.00008820 | -3.82% |
SNXBNB | 0.00750000 | -4.46% |
SNXBUSD | 2.41900000 | -3.74% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.34850000 | -0.09% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000132 | 1.54% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02415000 | 0.0% |
MKRBUSD | 662.00 | 0.0% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00427000 | -0.23% |
RUNEBTC | 0.00005010 | 0.0% |
RUNEBUSD | 1.37700000 | 0.14% |
MANABUSD | 0.57780000 | -0.93% |
DOGEBUSD | 0.07370000 | -1.17% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22390000 | -2.06% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,331.83 | 0.17% |
AUDBUSD | 0.66410000 | -0.26% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000118 | -0.84% |
FIOBUSD | 0.03240000 | -0.61% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002137 | -4.08% |
AVABUSD | 0.58600000 | -4.25% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20440000 | -1.21% |
XRPAUD | 0.68420000 | 8.12% |
BNBAUD | 485.20 | 0.92% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024270 | 1.38% |
BALBUSD | 6.69100000 | 2.25% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29900000 | -1.39% |
YFIBUSD | 8,215.00 | -1.13% |
BLZBUSD | 0.07970000 | -3.04% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,438.51 | -0.11% |
BNBDAI | 322.30 | 0.59% |
BUSDDAI | 1.00010000 | -0.03% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000094 | 0.0% |
JSTBUSD | 0.02557000 | -0.16% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.21047000 | 5.11% |
ANTBNB | 0.00714000 | -5.3% |
ANTBTC | 0.00008412 | -4.68% |
ANTBUSD | 2.30400000 | -4.79% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003331 | 1.52% |
CRVBUSD | 0.91400000 | 1.44% |
SANDBNB | 0.00192900 | -1.58% |
SANDBTC | 0.00002267 | -0.96% |
SANDBUSD | 0.62180000 | -1.13% |
OCEANBNB | 0.00106800 | -2.38% |
OCEANBTC | 0.00001257 | -1.57% |
OCEANBUSD | 0.34480000 | -1.82% |
NMRBTC | 0.00064200 | -0.62% |
NMRBUSD | 17.62 | -0.9% |
DOTBNB | 0.01833000 | -1.87% |
DOTBTC | 0.00021540 | -1.19% |
DOTBUSD | 5.91000000 | -1.17% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.32680000 | 3.74% |
IDEXBTC | 0.00000189 | 1.07% |
IDEXBUSD | 0.05200000 | 1.6% |
RSRBNB | 0.00001177 | -4.0% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00381300 | -2.88% |
PAXGBNB | 6.20 | 0.0% |
PAXGBTC | 0.07281000 | 0.54% |
PAXGBUSD | 1,998.00 | 0.6% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050900 | -1.93% |
TRBBUSD | 13.91 | -1.9% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.54 | -2.42% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00150000 | 0.03% |
SUSHIBNB | 0.00313000 | -2.19% |
SUSHIBTC | 0.00003670 | -1.87% |
SUSHIBUSD | 1.00900000 | -1.56% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00117900 | -2.4% |
KSMBUSD | 32.37 | -2.26% |
EGLDBNB | 0.13010000 | -1.29% |
EGLDBTC | 0.00152900 | -0.58% |
EGLDBUSD | 41.94 | -0.59% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001317 | -3.16% |
DIABUSD | 0.36100000 | -3.22% |
UMABTC | 0.00007280 | -0.68% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 138.60 | -1.7% |
BELBNB | 0.00181700 | -3.15% |
BELBTC | 0.00002135 | -3.26% |
BELBUSD | 0.58850000 | -2.77% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022390 | 0.09% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.15000000 | 0.33% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.09 | 2.28% |
UNIBNB | 0.01784000 | -2.25% |
UNIBTC | 0.00020970 | -1.5% |
UNIBUSD | 5.74800000 | -1.74% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000309 | -1.59% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05145000 | -2.26% |
AVAXBTC | 0.00060450 | -1.56% |
AVAXBUSD | 16.57 | -1.72% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055300 | -2.98% |
BURGERBNB | 0.00187400 | 1.63% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000325 | -2.98% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002315 | -1.28% |
CAKEBNB | 0.01147000 | 0.09% |
CAKEBUSD | 3.69200000 | 0.6% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003370 | 0.6% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.18200000 | -1.89% |
UTKBTC | 0.00000341 | -2.57% |
XVSBNB | 0.01458000 | -1.42% |
XVSBTC | 0.00017220 | -1.15% |
XVSBUSD | 4.72000000 | -1.05% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000376 | -1.83% |
ALPHABUSD | 0.10350000 | -0.96% |
VIDTBTC | 0.00000125 | -3.1% |
VIDTBUSD | 0.03453000 | -2.15% |
AAVEBNB | 0.22040000 | -2.95% |
BTCBRL | 145,503.00 | 0.07% |
AAVEBTC | 0.00258800 | -2.34% |
AAVEBUSD | 71.00 | -2.47% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00592100 | -3.22% |
NEARBTC | 0.00007009 | -2.19% |
NEARBUSD | 1.92300000 | -2.34% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01673000 | -2.62% |
FILBTC | 0.00019660 | -2.04% |
FILBUSD | 5.39000000 | -2.23% |
INJBNB | 0.01190000 | -8.18% |
INJBTC | 0.00013970 | -7.61% |
INJBUSD | 3.83600000 | -7.59% |
AERGOBTC | 0.00000440 | -0.68% |
AERGOBUSD | 0.12080000 | -0.82% |
LINKEUR | 6.59700000 | -2.12% |
ONEBUSD | 0.02019000 | -1.22% |
AUDIOBTC | 0.00000972 | 0.83% |
AUDIOBUSD | 0.26660000 | 0.87% |
CTKBNB | 0.00239100 | -1.03% |
CTKBTC | 0.00002793 | -1.17% |
CTKBUSD | 0.76500000 | -1.03% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.53100000 | -1.07% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24100000 | -0.99% |
KP3RBUSD | 77.88 | -0.28% |
AXSBNB | 0.02554000 | -0.2% |
AXSBTC | 0.00030020 | 0.6% |
AXSBUSD | 8.24000000 | 0.61% |
HARDBNB | 0.00052800 | -1.49% |
HARDBTC | 0.00000619 | -1.28% |
HARDBUSD | 0.17010000 | -0.93% |
BNBBRL | 1,710.00 | 0.82% |
LTCEUR | 85.14 | 0.95% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.32970000 | -2.19% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.44630000 | 2.22% |
STRAXBTC | 0.00002028 | 1.35% |
STRAXBUSD | 0.55700000 | 2.02% |
FORBTC | 0.00000083 | -1.19% |
FORBUSD | 0.02277000 | -0.74% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017100 | -2.45% |
UNFIBUSD | 4.70200000 | -2.47% |
FRONTBUSD | 0.24060000 | 0.42% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000203 | -1.46% |
ROSEBUSD | 0.05563000 | -1.64% |
AVAXTRY | 326.40 | -1.36% |
BUSDBRL | 5.30500000 | 0.23% |
SYSBUSD | 0.16780000 | -3.67% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.81000000 | -1.23% |
XRPBRL | 2.41600000 | 8.34% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000146 | -3.31% |
SKLBUSD | 0.03983000 | -3.65% |
BCHEUR | 116.90 | 0.95% |
YFIEUR | 7,681.00 | -0.95% |
ZILBIDR | 408.00 | -1.21% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000851 | -0.35% |
GHSTBUSD | 1.13200000 | -4.55% |
LINKBRL | 37.34 | -2.23% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,067.30 | 0.67% |
TRXTRY | 1.24580000 | 0.35% |
XLMEUR | 0.08520000 | 2.77% |
DFBUSD | 0.08030000 | 2.95% |
GRTBTC | 0.00000501 | -3.84% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.54300000 | -1.09% |
PSGBTC | 0.00019160 | -0.78% |
PSGBUSD | 5.24000000 | -0.76% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001814 | -1.2% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009210 | -4.86% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002163 | -1.95% |
RIFBTC | 0.00000464 | -2.73% |
CHZTRY | 2.33300000 | 0.43% |
XLMTRY | 1.79400000 | 3.34% |
LINKGBP | 5.80100000 | -1.39% |
GRTEUR | 0.12870000 | -3.67% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000309 | 0.98% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.72900000 | -1.3% |
EOSEUR | 1.03700000 | -4.42% |
LTCBRL | 481.30 | 0.78% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00534000 | -2.2% |
TWTBTC | 0.00004315 | 0.63% |
TWTBUSD | 1.18210000 | 0.7% |
FIROBTC | 0.00007360 | -2.0% |
DOGEEUR | 0.06900000 | -0.99% |
DOGETRY | 1.45000000 | -1.02% |
DOGEAUD | 0.11098000 | -0.64% |
DOGEBRL | 0.39030000 | -0.86% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003672 | -2.5% |
LITBUSD | 1.00900000 | -2.13% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.49% |
SFPBTC | 0.00001589 | -1.12% |
SFPBUSD | 0.43710000 | -0.7% |
DOGEGBP | 0.06042000 | -1.06% |
DOTTRY | 116.30 | -0.94% |
FXSBTC | 0.00028087 | -1.17% |
FXSBUSD | 7.68200000 | -1.51% |
DODOBTC | 0.00000602 | -3.53% |
DODOBUSD | 0.16520000 | -3.9% |
FRONTBTC | 0.00000878 | 0.46% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013460 | 0.67% |
BAKEBUSD | 0.17870000 | -2.08% |
UFTBUSD | 0.41060000 | 0.86% |
1INCHBUSD | 0.49800000 | -1.19% |
BANDBUSD | 1.73400000 | 1.88% |
GRTBUSD | 0.13740000 | -3.92% |
IOSTBUSD | 0.01023000 | -0.87% |
OMGBUSD | 1.85100000 | -8.46% |
REEFBUSD | 0.00256000 | -3.03% |
ACMBTC | 0.00008840 | -1.78% |
ACMBUSD | 2.42200000 | -1.54% |
AUCTIONBTC | 0.00019100 | -0.26% |
AUCTIONBUSD | 5.26000000 | 0.0% |
PHABTC | 0.00000530 | -1.3% |
PHABUSD | 0.14530000 | -1.62% |
DOTGBP | 4.83500000 | -1.45% |
ADATRY | 6.93000000 | -2.26% |
ADABRL | 1.87000000 | -1.89% |
ADAGBP | 0.28900000 | -2.2% |
TVKBTC | 0.00000147 | 2.08% |
TVKBUSD | 0.04020000 | 2.03% |
BADGERBTC | 0.00010340 | -1.52% |
BADGERBUSD | 2.83300000 | -1.5% |
FISBTC | 0.00001828 | 2.24% |
FISBUSD | 0.50100000 | 2.1% |
DOTBRL | 31.34 | -1.04% |
ADAAUD | 0.53040000 | -1.81% |
HOTTRY | 0.03461000 | -1.34% |
EGLDEUR | 39.19 | -0.83% |
OMBTC | 0.00000118 | -0.84% |
OMBUSD | 0.03250000 | 0.31% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00934000 | -2.61% |
DEGOBTC | 0.00006986 | -1.54% |
DEGOBUSD | 1.91200000 | -1.59% |
AVAXEUR | 15.52 | -1.77% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62700000 | 0.16% |
UNIEUR | 5.41700000 | -1.06% |
ALICEBTC | 0.00005350 | -2.9% |
ALICEBUSD | 1.46900000 | -2.84% |
CHZBUSD | 0.11850000 | 0.17% |
CHZEUR | 0.11070000 | -0.09% |
CHZGBP | 0.09840000 | 0.92% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 480.40 | 0.15% |
LINABTC | 0.00000036 | -2.7% |
LINABUSD | 0.00978300 | -5.02% |
ADARUB | 27.41 | -2.25% |
ENJBRL | 2.00 | -2.44% |
ENJEUR | 0.35330000 | -2.4% |
MATICEUR | 1.00660000 | -1.01% |
NEOTRY | 236.00 | -2.28% |
PERPBTC | 0.00003048 | -3.85% |
PERPBUSD | 0.83800000 | -3.19% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000419 | -0.71% |
SUPERBUSD | 0.11440000 | -1.12% |
CFXBTC | 0.00001144 | -4.83% |
CFXBUSD | 0.31380000 | -4.88% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 21.87 | -3.91% |
LTCGBP | 74.64 | 0.81% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50040000 | -2.57% |
THETAEUR | 0.93500000 | -0.53% |
XVGBUSD | 0.00282800 | 0.04% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00814000 | -1.93% |
AUTOBUSD | 221.50 | -2.98% |
TKOBTC | 0.00001254 | 3.38% |
TKOBIDR | 5,226.72 | 3.49% |
TKOBUSD | 0.34330000 | 3.5% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00164800 | -1.49% |
WINEUR | 0.00007760 | -1.27% |
TLMBTC | 0.00000069 | -1.43% |
TLMBUSD | 0.01875000 | -2.75% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00175700 | -1.68% |
BNBUAH | 12,421.00 | 0.75% |
ONTTRY | 4.32300000 | -1.84% |
VETEUR | 0.02120000 | -0.14% |
VETGBP | 0.01859000 | 0.0% |
WINBRL | 0.00043900 | -1.13% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013980 | -2.17% |
BARBUSD | 3.84000000 | -2.04% |
FORTHBTC | 0.00011670 | -0.85% |
FORTHBUSD | 3.21000000 | 0.0% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.73900000 | -1.27% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60150000 | 1.33% |
SLPBUSD | 0.00262200 | -1.72% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05925000 | 0.08% |
VETTRY | 0.44540000 | -0.02% |
SHIBBUSD | 0.00001051 | -1.13% |
ICPBTC | 0.00017750 | -0.84% |
ICPBNB | 0.01511000 | -1.31% |
ICPBUSD | 4.87200000 | -0.67% |
SHIBEUR | 0.00000984 | -1.11% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.67 | -0.27% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,122.00 | -1.15% |
ARBTC | 0.00028990 | -2.09% |
ARBNB | 0.02457000 | -2.65% |
ARBUSD | 7.96000000 | -1.97% |
POLSBTC | 0.00001528 | -0.46% |
POLSBNB | 0.00129900 | -0.38% |
POLSBUSD | 0.41700000 | -0.48% |
MDXBTC | 0.00000313 | 3.99% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08510000 | 3.28% |
MASKBNB | 0.01650000 | -8.23% |
MASKBUSD | 5.36600000 | -6.5% |
LPTBTC | 0.00024550 | -2.0% |
LPTBNB | 0.02093000 | -1.78% |
LPTBUSD | 6.74000000 | -1.75% |
MATICBRL | 5.71100000 | -0.92% |
SOLEUR | 19.08 | -0.16% |
SHIBBRL | 0.00005585 | -0.89% |
AGIXBTC | 0.00001591 | -8.67% |
ICPEUR | 4.51300000 | -1.46% |
MATICGBP | 0.88130000 | -0.47% |
SHIBTRY | 0.00020690 | -0.94% |
MATICBIDR | 16,409.00 | -0.8% |
MATICRUB | 83.76 | -0.46% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02802000 | 8.61% |
ATMBUSD | 2.80600000 | -9.46% |
ZENBUSD | 10.09 | -2.42% |
FTMBUSD | 0.43640000 | -4.61% |
THETABUSD | 0.99900000 | -0.6% |
WINBUSD | 0.00008290 | -1.19% |
KAVABUSD | 0.85100000 | -2.63% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000549 | -2.49% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15040000 | -2.59% |
GTCBTC | 0.00008290 | 5.07% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.28400000 | 5.4% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.84000000 | -1.01% |
MATICTRY | 21.15 | -0.8% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.75 | 0.0% |
BAKEBTC | 0.00000651 | -2.1% |
COTIBUSD | 0.07220000 | -0.28% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 401.40 | 0.07% |
RUNEGBP | 1.11800000 | -0.45% |
SOLBRL | 108.10 | 0.0% |
SCBUSD | 0.00394000 | -0.51% |
CHRBUSD | 0.15530000 | -2.39% |
STMXBUSD | 0.00550100 | -0.99% |
HNTBUSD | 1.22800000 | -2.69% |
FTTBUSD | 1.27890000 | 2.95% |
DOCKBUSD | 0.02124000 | 5.1% |
ADABIDR | 5,371.00 | -2.04% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.72000000 | -1.43% |
KLAYBTC | 0.00000820 | -0.36% |
KLAYBNB | 0.00069800 | -0.85% |
KLAYBUSD | 0.22510000 | 0.22% |
RUNEEUR | 1.28800000 | 0.78% |
MATICAUD | 1.61870000 | -0.77% |
DOTRUB | 460.00 | -1.07% |
UTKBUSD | 0.09380000 | -2.19% |
IOTXBUSD | 0.02389000 | -2.77% |
SOLRUB | 1,594.00 | 0.0% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.48 | -0.05% |
BONDBTC | 0.00014490 | -0.14% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.00 | 0.35% |
MLNBTC | 0.00075200 | -1.05% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.56 | -1.2% |
GRTTRY | 2.70700000 | -3.53% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.88100000 | -0.86% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10190000 | -1.83% |
ADXBUSD | 0.17080000 | -1.04% |
QUICKBTC | 0.00309800 | 0.0% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 85.30 | 0.12% |
C98BUSD | 0.20800000 | -3.84% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000758 | -3.81% |
CLVBTC | 0.00000227 | 0.44% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06233000 | 1.23% |
QNTBTC | 0.00444400 | -0.56% |
QNTBNB | 0.37760000 | -0.84% |
QNTBUSD | 121.80 | -0.73% |
FLOWBTC | 0.00003488 | -1.91% |
FLOWBNB | 0.00294400 | -3.0% |
FLOWBUSD | 0.95400000 | -2.35% |
XECBUSD | 0.00003024 | 0.27% |
AXSBRL | 43.67 | 0.46% |
AXSAUD | 12.33 | 0.73% |
MINABTC | 0.00002899 | -3.69% |
MINABNB | 0.00245800 | -4.54% |
MINABUSD | 0.79500000 | -3.87% |
RAYBNB | 0.00073800 | 0.0% |
RAYBUSD | 0.23880000 | 1.06% |
FARMBTC | 0.00123700 | -0.96% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -0.88% |
ALPACABTC | 0.00001085 | -1.81% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29850000 | -1.35% |
TLMTRY | 0.36960000 | -2.3% |
ORNBUSD | 0.92500000 | 0.11% |
MBOXBTC | 0.00001714 | -1.55% |
MBOXBNB | 0.00145800 | -2.08% |
MBOXBUSD | 0.47000000 | -1.26% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.66000000 | 2.31% |
WAXPBUSD | 0.06770000 | 1.2% |
WAXPBNB | 0.00020990 | 0.29% |
WAXPBTC | 0.00000247 | 1.65% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.78650000 | -1.38% |
PROMBTC | 0.00017510 | -1.41% |
MTLBUSD | 1.26200000 | 8.42% |
OGNBUSD | 0.11120000 | -0.8% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.66 | -0.23% |
XRPBIDR | 6,944.00 | 8.5% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.27800000 | -5.08% |
DYDXBNB | 0.00703700 | -6.35% |
DYDXBTC | 0.00008303 | -4.99% |
ELFBUSD | 0.30520000 | -0.68% |
SOLBIDR | 311,452.00 | 0.04% |
AXSBIDR | 125,000.00 | -1.08% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03826000 | -3.09% |
GALABNB | 0.00011871 | -3.54% |
GALABTC | 0.00000139 | -3.47% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00631000 | -2.32% |
ILVBUSD | 59.37 | -6.83% |
ILVBNB | 0.18500000 | -6.89% |
ILVBTC | 0.00215900 | -7.06% |
RENBUSD | 0.09778800 | -2.47% |
YGGBUSD | 0.24890000 | 0.0% |
YGGBNB | 0.00077400 | -0.39% |
YGGBTC | 0.00000908 | 0.11% |
STXBUSD | 0.92510000 | -8.2% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.10400000 | -1.65% |
LTCUAH | 3,485.00 | 0.32% |
FETBUSD | 0.36300000 | -0.28% |
ARPABUSD | 0.03996000 | -1.62% |
LSKBUSD | 1.06100000 | 0.66% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39380000 | 1.97% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001429 | 1.64% |
DENTBUSD | 0.00102900 | -2.74% |
AGLDBTC | 0.00001392 | -6.39% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.38200000 | -6.14% |
RADBTC | 0.00006790 | -0.15% |
RADBNB | 0.00576000 | -0.52% |
RADBUSD | 1.86400000 | 0.27% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38810000 | -0.15% |
STPTBUSD | 0.04784000 | -0.54% |
BETABTC | 0.00000313 | -1.26% |
BETABNB | 0.00026660 | -1.48% |
BETABUSD | 0.08612000 | -0.75% |
SHIBAUD | 0.00001578 | -0.88% |
RAREBTC | 0.00000403 | 0.75% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11090000 | 1.09% |
AVAXBRL | 87.70 | -1.46% |
AVAXAUD | 25.15 | -1.06% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00352700 | 1.58% |
SSVBTC | 0.00124340 | 0.69% |
LAZIOTRY | 50.73 | -4.06% |
LAZIOEUR | 2.40430000 | -4.21% |
LAZIOBTC | 0.00009406 | -4.37% |
CHESSBTC | 0.00000924 | -3.45% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.25400000 | -3.31% |
FTMAUD | 0.65590000 | -3.97% |
FTMBRL | 2.30600000 | -4.63% |
SCRTBUSD | 0.63300000 | -1.86% |
CELOBUSD | 0.59300000 | -1.98% |
FTMRUB | 33.65 | -5.29% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05040000 | -2.7% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014280 | 0.21% |
DARBUSD | 0.16786000 | -1.82% |
DARBNB | 0.00052058 | -2.39% |
DARBTC | 0.00000611 | -2.08% |
BNXBTC | 0.00002096 | -4.68% |
BNXBNB | 0.00178600 | -5.5% |
BNXBUSD | 0.57700000 | -4.31% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.57810000 | -4.2% |
OXTBUSD | 0.08500000 | -1.16% |
MANATRY | 11.37 | -0.44% |
ALGORUB | 15.80 | -3.83% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029260 | -0.38% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.02000000 | -0.5% |
CITYBTC | 0.00016030 | -0.93% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.41000000 | -0.45% |
ENSBTC | 0.00047590 | -1.18% |
ENSBNB | 0.04033000 | -3.29% |
ENSBUSD | 13.06 | -1.28% |
ANKRBUSD | 0.03212000 | -3.57% |
SANDTRY | 12.25 | -0.73% |
MANABRL | 3.06200000 | -0.65% |
QIBUSD | 0.00870000 | -1.14% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00008213 | -4.38% |
PORTOTRY | 44.52 | -3.57% |
PORTOEUR | 2.11650000 | -4.61% |
POWRBUSD | 0.17830000 | -0.17% |
SLPTRY | 0.05173000 | -1.32% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.83000000 | 1.94% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00458000 | -1.02% |
JASMYBNB | 0.00001419 | -2.41% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00378000 | 0.0% |
PLABTC | 0.00000791 | -1.86% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.21570000 | -2.18% |
PYRBTC | 0.00012730 | -2.75% |
PYRBUSD | 3.50 | -2.51% |
RNDRBTC | 0.00004180 | -5.0% |
RNDRBUSD | 1.14700000 | -5.13% |
ALCXBTC | 0.00075900 | 0.4% |
ALCXBUSD | 20.71 | -0.24% |
SANTOSBTC | 0.00015555 | -3.19% |
SANTOSBRL | 22.78 | -4.41% |
SANTOSTRY | 84.19 | -2.74% |
MCBTC | 0.00001040 | -0.86% |
MCBUSD | 0.28400000 | -1.04% |
BELTRY | 11.58 | -2.44% |
COCOSBUSD | 1.43240000 | 0.6% |
DENTTRY | 0.02024000 | -2.36% |
ENJTRY | 7.47000000 | -1.84% |
NEORUB | 935.00 | -2.71% |
SANDAUD | 0.92690000 | -0.87% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001321 | -1.12% |
BICOBUSD | 0.36200000 | -1.09% |
FLUXBTC | 0.00002147 | -1.78% |
FLUXBUSD | 0.59200000 | -1.17% |
ALICETRY | 28.85 | -2.76% |
GALABRL | 0.20330000 | -2.49% |
GALATRY | 0.75420000 | -2.76% |
LUNATRY | 26.12 | 4.06% |
REQBUSD | 0.09490000 | -1.56% |
SANDBRL | 3.27400000 | -1.27% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000883 | 0.57% |
VOXELBNB | 0.00075460 | 0.51% |
VOXELBUSD | 0.24310000 | 1.04% |
COSBUSD | 0.00694000 | 6.28% |
CTXCBUSD | 0.22700000 | -0.74% |
FTMTRY | 8.59500000 | -4.29% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.66 | -3.45% |
XTZTRY | 21.81 | -0.82% |
HIGHBTC | 0.00007543 | -1.24% |
HIGHBUSD | 2.07100000 | -1.24% |
CVXBTC | 0.00018630 | 1.14% |
CVXBUSD | 5.11600000 | 1.09% |
PEOPLEBTC | 0.00000078 | -3.7% |
PEOPLEBUSD | 0.02143000 | -2.63% |
OOKIBUSD | 0.00386000 | -1.78% |
COCOSTRY | 28.21 | 0.97% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02185000 | -2.98% |
MDTBUSD | 0.06064000 | -10.08% |
NULSBUSD | 0.26360000 | -1.35% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067560 | -1.3% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001347 | -5.94% |
JOEBUSD | 0.36950000 | -6.03% |
DUSKBUSD | 0.19040000 | -6.62% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00452200 | -3.93% |
ATOMTRY | 219.40 | 0.78% |
GALAAUD | 0.05740000 | -3.04% |
LRCBNB | 0.00107400 | 0.47% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000118 | 0.85% |
ACHBUSD | 0.03242000 | 1.63% |
IMXBTC | 0.00003804 | -4.47% |
IMXBUSD | 1.04400000 | -4.48% |
GLMRBTC | 0.00001339 | -2.62% |
GLMRBUSD | 0.36770000 | -2.57% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 95.60 | -0.52% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.99900000 | -0.25% |
LOKABTC | 0.00001831 | 2.52% |
LOKABNB | 0.00155820 | 1.87% |
LOKABUSD | 0.50290000 | 2.86% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00641700 | -2.33% |
NEARRUB | 148.30 | -3.76% |
ROSETRY | 1.09500000 | -1.35% |
API3BTC | 0.00005456 | -2.4% |
API3BUSD | 1.49800000 | -1.96% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001195 | -0.58% |
ACABTC | 0.00000369 | 2.22% |
ACABUSD | 0.10110000 | 1.92% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83170000 | 1.56% |
XNOBTC | 0.00003178 | 0.06% |
XNOBUSD | 0.87100000 | -0.34% |
COSTRY | 0.13680000 | 6.46% |
MCBNB | 0.00088200 | -0.9% |
ONETRY | 0.39700000 | -0.75% |
WOOBTC | 0.00000695 | -3.34% |
WOOBNB | 0.00059200 | -3.9% |
WOOBUSD | 0.19100000 | -3.29% |
PEOPLEBNB | 0.00006607 | -3.76% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01331000 | -0.89% |
TFUELBUSD | 0.05160000 | -0.58% |
AXSTRY | 161.70 | 0.43% |
DARTRY | 3.31000000 | -1.19% |
NEARTRY | 37.85 | -2.04% |
IDEXBNB | 0.00016120 | 0.94% |
ALPINEEUR | 2.02700000 | -3.82% |
ALPINETRY | 42.61 | -3.64% |
ALPINEBTC | 0.00007886 | -3.82% |
TBUSD | 0.04026000 | -1.2% |
API3BNB | 0.00 | 0.0% |
INJTRY | 75.38 | -7.59% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06100000 | -0.97% |
API3TRY | 29.45 | -2.06% |
GLMRBNB | 0.00114400 | -2.47% |
MBOXTRY | 9.27000000 | -0.96% |
NBTBIDR | 48.00 | -3.03% |
GMTBTC | 0.00001378 | -1.85% |
GMTBNB | 0.00117400 | -2.49% |
GMTBUSD | 0.37830000 | -1.82% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.44 | 0.57% |
GALAEUR | 0.03589000 | -2.84% |
UMATRY | 39.30 | -0.25% |
KDABTC | 0.00003410 | -3.4% |
KDABUSD | 0.93700000 | -3.4% |
APEBUSD | 3.97600000 | 0.03% |
APEBTC | 0.00014496 | 0.22% |
ALPINEBUSD | 2.16420000 | -4.12% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.80 | -2.23% |
TWTTRY | 23.24 | 0.69% |
WAVESEUR | 2.00500000 | 0.75% |
APEEUR | 3.72600000 | 0.21% |
APEGBP | 0.00 | 0.0% |
APETRY | 78.30 | 0.51% |
BSWBUSD | 0.18060000 | 0.89% |
BSWBNB | 0.00055970 | 0.14% |
APEBNB | 0.01236000 | 0.0% |
GMTBRL | 2.00500000 | -1.91% |
JASMYTRY | 0.09015200 | -0.88% |
SANTOSBUSD | 4.27400000 | -3.11% |
APEAUD | 5.97800000 | 0.4% |
GMTEUR | 0.35400000 | -1.89% |
IMXBNB | 0.00321800 | -5.58% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034180 | -2.68% |
MULTIBUSD | 9.36000000 | -2.7% |
FILTRY | 106.22 | -1.59% |
FTMEUR | 0.40840000 | -4.65% |
GMTGBP | 0.30980000 | -2.36% |
ZILTRY | 0.52600000 | -0.94% |
GMTTRY | 7.44000000 | -1.85% |
WAVESTRY | 41.80 | 0.24% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000223 | -0.45% |
BSWTRY | 3.54000000 | 0.57% |
FUNBNB | 0.00002062 | -1.76% |
PORTOBUSD | 2.26790000 | -3.68% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.24300000 | 1.0% |
BTTCBUSD | 0.00000061 | 0.0% |
GMTAUD | 0.56830000 | -1.68% |
MBLBUSD | 0.00319700 | -0.44% |
MOBBUSD | 1.41200000 | -0.49% |
MOBBTC | 0.00005145 | -0.66% |
NEXOBUSD | 0.74100000 | 3.49% |
NEXOBTC | 0.00002708 | 3.79% |
REIBNB | 0.00009680 | 0.41% |
GALBUSD | 1.68100000 | -1.98% |
GALBNB | 0.00518400 | -3.8% |
GALBTC | 0.00006111 | -2.15% |
JASMYEUR | 0.00431400 | -1.3% |
KNCBNB | 0.00213100 | -0.19% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.55500000 | -2.75% |
GALTRY | 33.20 | -1.19% |
LDOBUSD | 2.04600000 | -3.08% |
LDOBTC | 0.00007460 | -3.09% |
ENSTRY | 256.30 | -1.2% |
DAREUR | 0.15690000 | -1.96% |
ALGOTRY | 4.03300000 | -1.59% |
EPXBUSD | 0.00030570 | 0.72% |
RUNETRY | 27.16 | 0.59% |
GALBRL | 8.96000000 | -3.13% |
STEEMBUSD | 0.20150000 | -0.64% |
CVCBUSD | 0.10190000 | -1.45% |
REIBUSD | 0.03155000 | 1.45% |
DREPBUSD | 0.45040000 | 0.2% |
AKROBUSD | 0.00429000 | -1.15% |
PUNDIXBUSD | 0.45900000 | -1.5% |
LUNCBUSD | 0.00012637 | 3.82% |
USTCBUSD | 0.02395307 | 17.92% |
OPBTC | 0.00007950 | -1.35% |
OPBUSD | 2.18100000 | -1.53% |
OGBUSD | 2.54600000 | -4.18% |
KEYBUSD | 0.00965000 | 11.74% |
ASRBUSD | 2.57100000 | -2.5% |
FIROBUSD | 2.01700000 | -2.09% |
NKNBUSD | 0.10290000 | -3.11% |
OPBNB | 0.00674900 | -2.2% |
OPEUR | 2.04300000 | -1.59% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,475.05 | 0.06% |
LEVERBUSD | 0.00184000 | -3.51% |
STORJTRY | 6.85000000 | 0.44% |
ETCTRY | 392.00 | -0.43% |
GLMBUSD | 0.23420000 | 0.13% |
SSVBUSD | 34.11 | 0.47% |
STGBTC | 0.00002324 | -3.33% |
STGBUSD | 0.63760000 | -3.47% |
ANKRTRY | 0.63250000 | -3.41% |
ARKBUSD | 0.31810000 | -0.47% |
LOOMBUSD | 0.07059000 | 5.08% |
SNMBUSD | 0.72780000 | -1.45% |
AMBBUSD | 0.01313000 | 1.16% |
PHBBUSD | 1.05000000 | -3.16% |
GASBUSD | 3.35500000 | -2.95% |
NEBLBUSD | 1.00800000 | -0.1% |
PROSBUSD | 0.49580000 | 0.96% |
VIBBUSD | 0.09095000 | -2.29% |
GMXBTC | 0.00251100 | -2.48% |
GMXBUSD | 68.87 | -2.56% |
AGIXBUSD | 0.43643000 | -8.88% |
SNTBUSD | 0.02623000 | -0.61% |
POLYXBTC | 0.00000582 | -0.17% |
POLYXBUSD | 0.15980000 | -0.37% |
APTBTC | 0.00042228 | -4.2% |
APTBUSD | 11.59 | -4.33% |
BTCPLN | 120,560.00 | 0.04% |
BUSDPLN | 4.39500000 | 0.07% |
APTEUR | 10.80 | -4.74% |
APTTRY | 228.20 | -4.12% |
APTBRL | 61.44 | -4.01% |
QKCBUSD | 0.01107700 | 4.38% |
OSMOBTC | 0.00002888 | 0.77% |
OSMOBUSD | 0.78900000 | 0.38% |
HFTBTC | 0.00002222 | -4.43% |
HFTBUSD | 0.61000000 | -4.55% |
VITEBUSD | 0.02266000 | -2.33% |
HOOKBTC | 0.00006684 | -1.66% |
HOOKBUSD | 1.83360000 | -1.83% |
HOOKBNB | 0.00565030 | -3.63% |
MAGICBTC | 0.00005049 | -5.45% |
MAGICBUSD | 1.38700000 | -5.55% |
BUSDRON | 4.64100000 | 0.26% |
RPLBTC | 0.00139100 | 0.36% |
RPLBUSD | 38.20 | 0.77% |
FETTRY | 7.14400000 | -0.08% |
GFTBUSD | 0.04634000 | 1.47% |
BTCRON | 127,523.00 | 0.3% |
GNSBTC | 0.00025030 | -6.22% |
SYNBTC | 0.00003004 | -4.09% |
LQTYBTC | 0.00007438 | -3.39% |
CFXTRY | 6.17600000 | -4.78% |
STXTRY | 18.19 | -7.93% |
IDBTC | 0.00001735 | -4.72% |
IDBNB | 0.00147170 | -5.65% |
ARBBTC | 0.00004410 | -1.78% |
AGIXTRY | 8.60 | -8.41% |
ARBTUSD | 1.19760000 | -3.38% |
ARBTRY | 23.80 | -1.86% |
ARBEUR | 1.13510000 | -1.5% |
IDTUSD | 0.47548000 | -11.0% |
IDTRY | 9.38200000 | -4.52% |
IDEUR | 0.44650000 | -7.72% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06329900 | -0.34% |
QTUMETH | 0.00178600 | -2.24% |
EOSETH | 0.00064000 | -3.76% |
SNTETH | 0.00001514 | -0.2% |
BNTETH | 0.00031460 | -1.99% |
BNBETH | 0.18560000 | 1.09% |
ETHUSDT | 1,734.73 | -0.5% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019838 | 1.63% |
OMGETH | 0.00106700 | -7.46% |
ZRXETH | 0.00012900 | -1.15% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000383 | -0.78% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00690000 | -2.27% |
IOTAETH | 0.00011770 | -0.59% |
LINKETH | 0.00405800 | -1.74% |
XVGETH | 0.00000163 | 0.0% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00073080 | 8.69% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01148000 | -0.17% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02034000 | -0.73% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03347000 | -4.45% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005217 | -2.69% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003642 | 0.52% |
POWRETH | 0.00010300 | 1.08% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00026150 | 8.15% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00021830 | -1.45% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09295000 | 1.34% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013450 | -2.54% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061200 | 0.33% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033330 | -0.36% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009830 | -0.81% |
ADAETH | 0.00020280 | -1.89% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005250 | 2.94% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05240000 | 1.43% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00122400 | 0.33% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017590 | 0.0% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00104800 | -14.17% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000589 | -0.68% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011650 | 0.09% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001539 | -0.58% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015650 | -0.76% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,737.08 | -0.46% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00578000 | -2.53% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057500 | -0.17% |
IOTXETH | 0.00001374 | -2.42% |
QKCETH | 0.00000637 | 4.43% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000226 | -0.88% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | -3.28% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000101 | -1.94% |
VETETH | 0.00001304 | 0.23% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,736.49 | -0.45% |
ETHBUSD | 1,736.58 | -0.5% |
ETHRUB | 135,547.70 | -0.32% |
ETHTRY | 34,196.00 | -0.21% |
ETHEUR | 1,625.25 | -0.48% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,407.00 | -0.2% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,425.92 | -0.25% |
ETHBIDR | 26,513,300.00 | -0.21% |
ETHUPUSDT | 4.88600000 | -0.67% |
ETHDOWNUSDT | 0.28240000 | 0.79% |
ETHAUD | 2,614.69 | -0.07% |
ETHDAI | 1,736.97 | -0.4% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.80 | 0.19% |
SCRTETH | 0.00036570 | -1.46% |
AAVEETH | 0.04090000 | -2.15% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,216.82 | -0.15% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000151 | -1.31% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007910 | -3.77% |
DEXEETH | 0.00157100 | -1.63% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98790000 | 0.07% |
PROSETH | 0.00028670 | 1.7% |
UFTETH | 0.00023660 | 0.98% |
PUNDIXETH | 0.00026540 | -0.9% |
EZETH | 0.00 | 0.0% |
ETHUAH | 66,841.00 | 0.1% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00473500 | 0.64% |
FTMETH | 0.00025130 | -4.16% |
SOLETH | 0.01173000 | 0.09% |
SSVETH | 0.01964100 | 0.9% |
SANDETH | 0.00035850 | -0.42% |
DOTETH | 0.00339600 | -0.93% |
MATICETH | 0.00061870 | -0.72% |
AVAXETH | 0.00954000 | -1.24% |
CHRETH | 0.00008930 | -1.76% |
GALAETH | 0.00002201 | -2.91% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00640800 | 0.83% |
EGLDETH | 0.02406000 | -1.03% |
ICPETH | 0.00279900 | -0.25% |
NEARETH | 0.00110500 | -2.21% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001163 | -0.43% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000263 | -0.76% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003200 | -1.54% |
UNIETH | 0.00330100 | -1.4% |
XTZETH | 0.00063800 | -0.62% |
CRVETH | 0.00052500 | 1.94% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00048990 | -1.88% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004990 | 0.2% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021770 | -1.36% |
RUNEETH | 0.00079300 | 0.64% |
APEETH | 0.00229300 | 0.61% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011760 | -1.75% |
GALETH | 0.00096700 | -1.43% |
SNXETH | 0.00138700 | -3.55% |
BELETH | 0.00034250 | -0.44% |
LITETH | 0.00057860 | -2.06% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001230 | -1.91% |
UNFIETH | 0.00271600 | -1.49% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00125500 | -1.1% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00310100 | -1.8% |
BETHBUSD | 1,715.11 | -0.42% |
ETHPLN | 7,616.00 | -0.08% |
ARPAETH | 0.00002299 | -2.17% |
HIFIETH | 0.00023570 | -0.47% |
APTETH | 0.00665700 | -4.3% |
BETHUSDT | 1,713.25 | -0.39% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,405.53 | -0.16% |
BNBUSDT | 322.00 | 0.59% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 11.96 | -2.76% |
LTCUSDT | 90.93 | 0.98% |
QTUMUSDT | 3.08200000 | -3.35% |
ADAUSDT | 0.35200000 | -2.25% |
XRPUSDT | 0.45370000 | 7.74% |
EOSUSDT | 1.11000000 | -4.39% |
TUSDUSDT | 0.99890000 | 0.06% |
IOTAUSDT | 0.20420000 | -1.21% |
XLMUSDT | 0.09100000 | 2.94% |
ONTUSDT | 0.21940000 | -2.14% |
TRXUSDT | 0.06321000 | 0.1% |
ETCUSDT | 19.94 | -0.5% |
ICXUSDT | 0.21190000 | -1.85% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.26390000 | -1.16% |
VETUSDT | 0.02261000 | -0.35% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99910000 | 0.01% |
LINKUSDT | 7.04200000 | -2.21% |
WAVESUSDT | 2.12300000 | 0.0% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28520000 | 0.0% |
HOTUSDT | 0.00175400 | -1.74% |
ZILUSDT | 0.02671000 | -1.15% |
ZRXUSDT | 0.22400000 | -1.97% |
FETUSDT | 0.36230000 | -0.39% |
BATUSDT | 0.23450000 | -2.7% |
XMRUSDT | 161.40 | 0.94% |
ZECUSDT | 35.40 | -0.28% |
IOSTUSDT | 0.01022000 | -0.87% |
CELRUSDT | 0.02797000 | 8.54% |
DASHUSDT | 58.06 | -4.74% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.85000000 | -8.55% |
THETAUSDT | 0.99800000 | -0.6% |
ENJUSDT | 0.37880000 | -2.22% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.07370000 | -1.1% |
ATOMUSDT | 11.13 | 0.48% |
TFUELUSDT | 0.05150000 | -0.96% |
ONEUSDT | 0.02018000 | -1.18% |
FTMUSDT | 0.43610000 | -4.57% |
ALGOUSDT | 0.20470000 | -1.87% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07362000 | -1.17% |
DUSKUSDT | 0.19010000 | -6.58% |
ANKRUSDT | 0.03212000 | -3.6% |
WINUSDT | 0.00008290 | -0.96% |
COSUSDT | 0.00694000 | 6.12% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.43250000 | 0.68% |
MTLUSDT | 1.26000000 | 8.34% |
TOMOUSDT | 0.55700000 | 0.56% |
PERLUSDT | 0.03858000 | 4.64% |
DENTUSDT | 0.00102800 | -2.65% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00965700 | 11.99% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02128000 | 6.24% |
WANUSDT | 0.27200000 | -0.98% |
FUNUSDT | 0.00664200 | -0.7% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11830000 | 0.0% |
BANDUSDT | 1.73400000 | 2.0% |
BUSDUSDT | 0.99890000 | 0.0% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.10800000 | -0.98% |
RENUSDT | 0.09765800 | -2.6% |
RVNUSDT | 0.02539000 | -2.83% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05940000 | -0.67% |
NKNUSDT | 0.10310000 | -2.92% |
STXUSDT | 0.92440000 | -8.2% |
KAVAUSDT | 0.85200000 | -2.41% |
ARPAUSDT | 0.03992000 | -1.63% |
IOTXUSDT | 0.02386000 | -2.77% |
RLCUSDT | 1.81800000 | -14.53% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22730000 | -0.57% |
BCHUSDT | 124.70 | 0.97% |
TROYUSDT | 0.00352700 | 1.73% |
VITEUSDT | 0.02268000 | -2.24% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.68 | 0.2% |
USDTTRY | 19.71 | 0.25% |
USDTRUB | 78.10 | 0.06% |
EURUSDT | 1.06740000 | -0.02% |
OGNUSDT | 0.11110000 | -0.89% |
DREPUSDT | 0.44940000 | -0.13% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16310000 | -0.43% |
BTSUSDT | 0.01119000 | 1.27% |
LSKUSDT | 1.06000000 | 0.57% |
BNTUSDT | 0.54690000 | -2.23% |
LTOUSDT | 0.10230000 | -1.25% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00320100 | -0.22% |
COTIUSDT | 0.07220000 | -0.14% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04797000 | -0.15% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19190000 | 0.37% |
DATAUSDT | 0.03598000 | -0.74% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.35 | -0.34% |
USDTIDRT | 15,281.00 | 0.06% |
CTSIUSDT | 0.14300000 | -3.31% |
HIVEUSDT | 0.38840000 | 0.1% |
CHRUSDT | 0.15520000 | -2.27% |
BTCUPUSDT | 5.69400000 | -0.32% |
BTCDOWNUSDT | 0.00998000 | 0.16% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08860000 | -0.34% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06049000 | -10.25% |
STMXUSDT | 0.00550500 | -0.78% |
KNCUSDT | 0.68200000 | -1.59% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.34620000 | 1.7% |
PNTUSDT | 0.20700000 | 0.44% |
USDTUAH | 38.58 | 0.08% |
COMPUSDT | 41.90 | -0.88% |
USDTBIDR | 15,281.00 | 0.19% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00393000 | -0.76% |
ZENUSDT | 10.08 | -2.42% |
SNXUSDT | 2.41700000 | -3.82% |
ADAUPUSDT | 0.37900000 | -3.07% |
ADADOWNUSDT | 0.00260100 | 5.22% |
LINKUPUSDT | 0.00630000 | -5.55% |
LINKDOWNUSDT | 0.00121200 | 2.8% |
VTHOUSDT | 0.00134200 | -0.59% |
DGBUSDT | 0.00944000 | 0.43% |
GBPUSDT | 1.21700000 | -0.08% |
SXPUSDT | 0.26260000 | -2.27% |
MKRUSDT | 661.00 | -0.15% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.19 | 0.81% |
STORJUSDT | 0.34850000 | -0.03% |
BNBUPUSDT | 51.97 | 0.95% |
BNBDOWNUSDT | 0.01079000 | -1.82% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.57720000 | -0.91% |
AUDUSDT | 0.66340000 | -0.26% |
YFIUSDT | 8,202.00 | -1.22% |
BALUSDT | 6.67700000 | 1.94% |
BLZUSDT | 0.07970000 | -2.92% |
IRISUSDT | 0.03621000 | 2.55% |
KMDUSDT | 0.23070000 | 0.88% |
USDTDAI | 1.00090000 | -0.08% |
JSTUSDT | 0.02555000 | -0.08% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.30 | -4.88% |
CRVUSDT | 0.91300000 | 1.44% |
SANDUSDT | 0.62120000 | -1.15% |
OCEANUSDT | 0.34450000 | -1.8% |
NMRUSDT | 17.62 | -0.23% |
DOTUSDT | 5.90300000 | -1.29% |
LUNAUSDT | 1.32470000 | 3.69% |
RSRUSDT | 0.00380800 | -2.86% |
PAXGUSDT | 1,996.00 | 0.66% |
WNXMUSDT | 23.47 | -0.21% |
TRBUSDT | 13.92 | -1.7% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.00800000 | -1.56% |
YFIIUSDT | 1,092.10 | -1.23% |
KSMUSDT | 32.32 | -2.47% |
EGLDUSDT | 41.87 | -0.78% |
DIAUSDT | 0.36100000 | -2.96% |
RUNEUSDT | 1.37600000 | 0.15% |
FIOUSDT | 0.03220000 | -0.92% |
UMAUSDT | 1.99900000 | -0.35% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11380000 | 13.8% |
XRPDOWNUSDT | 0.00008420 | -19.27% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 745.20 | 0.0% |
BELUSDT | 0.58770000 | -2.78% |
WINGUSDT | 6.13000000 | 0.49% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.73900000 | -1.76% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08480000 | -1.4% |
SUNUSDT | 0.00632000 | -2.17% |
AVAXUSDT | 16.57 | -1.6% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.08900000 | -2.73% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92800000 | 0.87% |
UTKUSDT | 0.09350000 | -2.6% |
XVSUSDT | 4.72000000 | -1.05% |
ALPHAUSDT | 0.10320000 | -1.34% |
USDTBRL | 5.31100000 | 0.21% |
AAVEUSDT | 70.90 | -2.61% |
NEARUSDT | 1.92000000 | -2.39% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.38500000 | -2.13% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.82900000 | -7.69% |
AUDIOUSDT | 0.26620000 | 0.8% |
CTKUSDT | 0.76400000 | -1.04% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00429000 | -1.38% |
AXSUSDT | 8.23000000 | 0.49% |
HARDUSDT | 0.17000000 | -0.82% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55800000 | 1.82% |
UNFIUSDT | 4.69800000 | -2.41% |
ROSEUSDT | 0.05560000 | -1.63% |
AVAUSDT | 0.58700000 | -4.08% |
XEMUSDT | 0.03820000 | -0.78% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03981000 | -3.63% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.13730000 | -3.85% |
JUVUSDT | 2.56000000 | -0.51% |
PSGUSDT | 5.25000000 | -0.76% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.49700000 | -1.19% |
REEFUSDT | 0.00255700 | -3.0% |
OGUSDT | 2.54600000 | -4.0% |
ATMUSDT | 2.80700000 | -9.13% |
ASRUSDT | 2.56900000 | -2.62% |
CELOUSDT | 0.59200000 | -2.15% |
RIFUSDT | 0.12740000 | -2.67% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08480000 | 1.19% |
CKBUSDT | 0.00535000 | -1.83% |
TWTUSDT | 1.18120000 | 0.56% |
FIROUSDT | 2.01600000 | -2.14% |
LITUSDT | 1.00800000 | -2.33% |
SFPUSDT | 0.43710000 | -0.66% |
DODOUSDT | 0.16490000 | -3.96% |
CAKEUSDT | 3.68700000 | 0.52% |
ACMUSDT | 2.42100000 | -1.5% |
BADGERUSDT | 2.83500000 | -1.39% |
FISUSDT | 0.50100000 | 2.14% |
OMUSDT | 0.03240000 | -0.31% |
PONDUSDT | 0.00935000 | -2.4% |
DEGOUSDT | 1.91300000 | -1.44% |
ALICEUSDT | 1.46900000 | -2.71% |
LINAUSDT | 0.00978000 | -4.88% |
PERPUSDT | 0.83740000 | -3.45% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11480000 | -0.61% |
CFXUSDT | 0.31340000 | -4.97% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 221.70 | -2.51% |
TKOUSDT | 0.34300000 | 3.59% |
PUNDIXUSDT | 0.45900000 | -1.5% |
TLMUSDT | 0.01875000 | -2.6% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.85000000 | -1.79% |
FORTHUSDT | 3.20 | -0.31% |
BAKEUSDT | 0.17850000 | -2.03% |
BURGERUSDT | 0.60260000 | 1.69% |
SLPUSDT | 0.00262600 | -1.35% |
SHIBUSDT | 0.00001049 | -1.22% |
ICPUSDT | 4.86700000 | -0.67% |
ARUSDT | 7.95000000 | -1.97% |
POLSUSDT | 0.41800000 | -0.24% |
MDXUSDT | 0.08530000 | 3.9% |
MASKUSDT | 5.36200000 | -6.46% |
LPTUSDT | 6.75000000 | -1.32% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00283000 | 0.0% |
ATAUSDT | 0.15030000 | -2.59% |
GTCUSDT | 2.28400000 | 5.5% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.72600000 | -0.58% |
KLAYUSDT | 0.22480000 | 0.09% |
PHAUSDT | 0.14540000 | -1.16% |
BONDUSDT | 3.99600000 | 0.58% |
MLNUSDT | 20.53 | -1.49% |
DEXEUSDT | 2.72400000 | -1.41% |
C98USDT | 0.20790000 | -3.88% |
CLVUSDT | 0.06239000 | 0.99% |
QNTUSDT | 121.70 | -0.73% |
FLOWUSDT | 0.95400000 | -2.15% |
TVKUSDT | 0.04020000 | 2.03% |
MINAUSDT | 0.79400000 | -3.87% |
RAYUSDT | 0.23870000 | 1.02% |
FARMUSDT | 33.80 | -0.59% |
ALPACAUSDT | 0.29890000 | -1.29% |
QUICKUSDT | 85.30 | 0.47% |
MBOXUSDT | 0.47000000 | -1.26% |
FORUSDT | 0.02274000 | -1.04% |
REQUSDT | 0.09450000 | -2.07% |
GHSTUSDT | 1.13300000 | -4.31% |
WAXPUSDT | 0.06780000 | 1.34% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 106.10 | -1.21% |
XECUSDT | 0.00003022 | 0.3% |
ELFUSDT | 0.30510000 | -0.52% |
DYDXUSDT | 2.27500000 | -5.13% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05196000 | 1.6% |
VIDTUSDT | 0.03441000 | -1.85% |
USDPUSDT | 0.99870000 | -0.06% |
GALAUSDT | 0.03824000 | -3.02% |
ILVUSDT | 59.23 | -6.89% |
YGGUSDT | 0.24880000 | 0.08% |
SYSUSDT | 0.16810000 | -3.45% |
DFUSDT | 0.08040000 | 3.34% |
FIDAUSDT | 0.39430000 | 2.1% |
FRONTUSDT | 0.24090000 | 0.67% |
CVPUSDT | 0.44610000 | 2.5% |
AGLDUSDT | 0.38200000 | -6.37% |
RADUSDT | 1.86700000 | 0.54% |
BETAUSDT | 0.08622000 | -0.63% |
RAREUSDT | 0.11070000 | 0.91% |
LAZIOUSDT | 2.57590000 | -4.32% |
CHESSUSDT | 0.25320000 | -3.8% |
ADXUSDT | 0.17080000 | -0.87% |
AUCTIONUSDT | 5.26000000 | 0.0% |
DARUSDT | 0.16787000 | -1.72% |
BNXUSDT | 0.57500000 | -4.49% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.06000000 | 0.12% |
CITYUSDT | 4.39000000 | -0.68% |
ENSUSDT | 13.03 | -1.36% |
KP3RUSDT | 77.55 | -0.55% |
QIUSDT | 0.00869000 | -1.02% |
PORTOUSDT | 2.26690000 | -3.66% |
POWRUSDT | 0.17830000 | -0.06% |
VGXUSDT | 0.34800000 | 8.41% |
JASMYUSDT | 0.00457500 | -1.06% |
AMPUSDT | 0.00376000 | 0.0% |
PLAUSDT | 0.21680000 | -1.59% |
PYRUSDT | 3.50 | -2.51% |
RNDRUSDT | 1.14600000 | -5.13% |
ALCXUSDT | 20.70 | -0.34% |
SANTOSUSDT | 4.27500000 | -3.04% |
MCUSDT | 0.28400000 | -1.04% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36200000 | -1.09% |
FLUXUSDT | 0.59000000 | -1.34% |
FXSUSDT | 7.68200000 | -1.54% |
VOXELUSDT | 0.24300000 | 1.25% |
HIGHUSDT | 2.06800000 | -1.29% |
CVXUSDT | 5.11200000 | 1.11% |
PEOPLEUSDT | 0.02140000 | -2.64% |
OOKIUSDT | 0.00388000 | -1.02% |
SPELLUSDT | 0.00067530 | -1.26% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.36940000 | -5.81% |
ACHUSDT | 0.03239000 | 1.66% |
IMXUSDT | 1.04300000 | -4.49% |
GLMRUSDT | 0.36790000 | -2.36% |
LOKAUSDT | 0.50160000 | 2.7% |
SCRTUSDT | 0.63300000 | -1.71% |
API3USDT | 1.49700000 | -1.97% |
BTTCUSDT | 0.00000061 | -1.61% |
ACAUSDT | 0.10110000 | 2.02% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87300000 | 0.23% |
WOOUSDT | 0.19070000 | -3.3% |
ALPINEUSDT | 2.16280000 | -3.88% |
TUSDT | 0.04021000 | -1.23% |
ASTRUSDT | 0.06100000 | -0.81% |
NBTUSDT | 0.00312000 | -5.17% |
GMTUSDT | 0.37780000 | -1.82% |
KDAUSDT | 0.93800000 | -3.1% |
APEUSDT | 3.97000000 | -0.03% |
BSWUSDT | 0.18060000 | 1.01% |
BIFIUSDT | 480.30 | 0.31% |
MULTIUSDT | 9.34000000 | -3.31% |
STEEMUSDT | 0.20230000 | -0.25% |
MOBUSDT | 1.40900000 | -0.91% |
NEXOUSDT | 0.74300000 | 3.77% |
REIUSDT | 0.03144000 | 1.19% |
GALUSDT | 1.67800000 | -1.99% |
LDOUSDT | 2.04200000 | -3.31% |
EPXUSDT | 0.00030500 | 0.53% |
OPUSDT | 2.17700000 | -1.63% |
LEVERUSDT | 0.00183700 | -3.57% |
STGUSDT | 0.63670000 | -3.43% |
LUNCUSDT | 0.00012629 | 3.89% |
GMXUSDT | 68.84 | -2.45% |
NEBLUSDT | 1.00500000 | -0.2% |
POLYXUSDT | 0.15980000 | -0.19% |
APTUSDT | 11.57 | -4.33% |
OSMOUSDT | 0.78900000 | 0.51% |
HFTUSDT | 0.60900000 | -4.62% |
PHBUSDT | 1.04940000 | -3.08% |
HOOKUSDT | 1.83220000 | -1.79% |
MAGICUSDT | 1.38380000 | -5.56% |
HIFIUSDT | 0.40960000 | -0.02% |
RPLUSDT | 38.20 | 0.77% |
PROSUSDT | 0.49620000 | 1.06% |
AGIXUSDT | 0.43610000 | -8.78% |
GNSUSDT | 6.87900000 | -6.42% |
SYNUSDT | 0.82930000 | -3.83% |
VIBUSDT | 0.09076000 | -2.43% |
SSVUSDT | 34.06 | 0.29% |
LQTYUSDT | 2.04100000 | -3.36% |
AMBUSDT | 0.01312000 | 1.31% |
USTCUSDT | 0.02393952 | 18.03% |
GASUSDT | 3.35100000 | -3.01% |
GLMUSDT | 0.23410000 | 0.34% |
PROMUSDT | 4.80 | -1.44% |
QKCUSDT | 0.01109700 | 4.49% |
UFTUSDT | 0.41120000 | 1.16% |
IDUSDT | 0.47612000 | -4.65% |
ARBUSDT | 1.20840000 | -1.92% |
LOOMUSDT | 0.07075000 | 5.57% |
OAXUSDT | 0.39050000 | -5.47% |
Price(ZAR) | Amount(ETH) | Time |
---|---|---|
32,407.00 | 0.17570000 | 20:48:36 |
32,344.00 | 0.01840000 | 20:40:28 |
32,345.00 | 0.13550000 | 20:40:28 |
32,349.00 | 0.01610000 | 20:40:28 |
32,132.00 | 0.15310000 | 19:56:03 |
32,240.00 | 0.01840000 | 19:19:56 |
32,226.00 | 0.15310000 | 19:12:13 |
32,562.00 | 0.21500000 | 18:01:40 |
32,562.00 | 0.27620000 | 18:00:44 |
32,526.00 | 0.02300000 | 17:52:21 |
32,602.00 | 0.02300000 | 17:44:10 |
32,549.00 | 0.04410000 | 17:42:08 |
32,575.00 | 0.24150000 | 17:42:08 |
32,517.00 | 0.05170000 | 17:39:54 |
32,521.00 | 0.05730000 | 17:33:10 |
32,499.00 | 0.11940000 | 17:32:45 |
32,540.00 | 0.11120000 | 17:32:45 |
32,586.00 | 0.03370000 | 17:24:06 |
32,595.00 | 0.07620000 | 17:21:39 |
32,619.00 | 0.04100000 | 17:21:39 |
32,605.00 | 0.06130000 | 17:19:43 |
32,669.00 | 0.01560000 | 17:15:41 |
32,659.00 | 0.15310000 | 17:14:13 |
32,658.00 | 0.73920000 | 17:14:13 |
32,658.00 | 0.75460000 | 17:14:13 |
32,658.00 | 0.75460000 | 17:14:13 |
32,658.00 | 0.67030000 | 17:14:13 |
32,658.00 | 0.67030000 | 17:14:13 |
32,658.00 | 0.11630000 | 17:14:11 |
32,636.00 | 0.03160000 | 17:00:35 |
32,636.00 | 0.04540000 | 17:00:14 |
32,636.00 | 0.04550000 | 17:00:13 |
32,636.00 | 0.05690000 | 17:00:11 |
32,635.00 | 0.05690000 | 16:58:03 |
32,592.00 | 0.15310000 | 16:44:12 |
32,624.00 | 0.15310000 | 16:43:34 |
32,655.00 | 0.15310000 | 16:43:27 |
32,695.00 | 0.07080000 | 16:36:52 |
32,695.00 | 0.10490000 | 16:36:50 |
32,719.00 | 0.28410000 | 16:35:39 |
32,744.00 | 0.10090000 | 16:35:39 |
32,732.00 | 0.36120000 | 16:34:57 |
32,710.00 | 0.28400000 | 16:34:54 |
32,761.00 | 0.28360000 | 16:32:29 |
32,695.00 | 0.28450000 | 16:31:03 |
32,711.00 | 0.15310000 | 16:30:58 |
32,695.00 | 0.13130000 | 16:30:58 |
32,797.00 | 0.34280000 | 16:30:32 |
32,790.00 | 0.28330000 | 16:30:31 |
32,792.00 | 0.14540000 | 16:30:31 |
32,790.00 | 0.28420000 | 16:30:30 |
32,791.00 | 0.28410000 | 16:30:30 |
32,778.00 | 0.28430000 | 16:30:09 |
32,779.00 | 0.17660000 | 16:30:09 |
32,817.00 | 0.26280000 | 16:19:19 |
32,788.00 | 0.05690000 | 16:12:42 |
32,864.00 | 0.02000000 | 15:53:30 |
32,850.00 | 0.29790000 | 15:51:54 |
32,850.00 | 0.13680000 | 15:51:50 |
32,850.00 | 0.13680000 | 15:51:50 |
32,850.00 | 0.13680000 | 15:51:49 |
32,850.00 | 0.13680000 | 15:51:49 |
32,850.00 | 0.13680000 | 15:51:49 |
32,850.00 | 0.13680000 | 15:51:49 |
32,850.00 | 0.13680000 | 15:51:49 |
32,850.00 | 0.13680000 | 15:51:49 |
32,850.00 | 0.13680000 | 15:51:49 |
32,850.00 | 0.13680000 | 15:51:49 |
32,850.00 | 0.13680000 | 15:51:49 |
32,850.00 | 0.13680000 | 15:51:49 |
32,850.00 | 0.13680000 | 15:51:49 |
32,850.00 | 0.13680000 | 15:51:48 |
32,850.00 | 0.13680000 | 15:51:48 |
32,850.00 | 0.13680000 | 15:51:48 |
32,850.00 | 0.13680000 | 15:51:48 |
32,682.00 | 0.02000000 | 15:47:04 |
32,586.00 | 0.11480000 | 15:47:04 |
32,682.00 | 0.15100000 | 15:47:04 |
32,682.00 | 0.13420000 | 15:47:03 |
32,627.00 | 0.23090000 | 15:47:03 |
32,602.00 | 0.34340000 | 15:47:03 |
32,687.00 | 0.22780000 | 15:47:03 |
32,650.00 | 0.08390000 | 15:47:03 |
32,627.00 | 0.11610000 | 15:47:03 |
32,685.00 | 0.28440000 | 15:47:03 |
32,681.00 | 0.28440000 | 15:47:03 |
32,683.00 | 0.28440000 | 15:47:03 |
32,681.00 | 0.11070000 | 15:47:03 |
32,681.00 | 0.28440000 | 15:47:03 |
32,673.00 | 0.28470000 | 15:47:03 |
32,678.00 | 0.28590000 | 15:33:04 |
32,737.00 | 0.02290000 | 15:21:05 |
32,724.00 | 0.10730000 | 15:08:14 |
32,723.00 | 0.12180000 | 15:08:14 |
32,774.00 | 0.67950000 | 15:06:41 |
32,739.00 | 0.13420000 | 15:00:21 |
32,744.00 | 0.02180000 | 15:00:20 |
32,766.00 | 0.03520000 | 15:00:20 |
32,744.00 | 0.05700000 | 14:57:24 |
32,744.00 | 0.05700000 | 14:57:00 |
32,743.00 | 0.05700000 | 14:56:59 |
32,756.00 | 0.05690000 | 14:53:57 |
32,759.00 | 0.01520000 | 14:53:10 |
32,748.00 | 0.03720000 | 14:51:40 |
32,748.00 | 0.05690000 | 14:50:15 |
32,747.00 | 0.04730000 | 14:49:42 |
32,748.00 | 0.05690000 | 14:49:03 |
32,728.00 | 0.05660000 | 14:46:48 |
32,728.00 | 0.05690000 | 14:46:47 |
32,743.00 | 0.05690000 | 14:45:14 |
32,696.00 | 0.01220000 | 14:22:43 |
32,666.00 | 0.15100000 | 14:16:47 |
32,617.00 | 0.15100000 | 14:13:40 |
32,677.00 | 0.15100000 | 14:13:40 |
32,675.00 | 0.13420000 | 14:13:15 |
32,686.00 | 0.86110000 | 13:55:55 |
32,707.00 | 0.33840000 | 13:55:55 |
32,707.00 | 0.28460000 | 13:55:55 |
32,749.00 | 0.11380000 | 13:55:53 |
32,752.00 | 0.12720000 | 13:55:53 |
32,751.00 | 0.15740000 | 13:55:53 |
32,748.00 | 0.11390000 | 13:55:19 |
32,783.00 | 0.16170000 | 13:45:53 |
32,779.00 | 0.12320000 | 13:45:52 |
32,779.00 | 0.16170000 | 13:45:52 |
32,780.00 | 0.28490000 | 13:45:52 |
32,779.00 | 0.06300000 | 13:45:52 |
32,767.00 | 0.67950000 | 13:44:16 |
32,749.00 | 0.15260000 | 13:26:29 |
32,734.00 | 0.12190000 | 13:14:41 |
32,743.00 | 0.02070000 | 12:59:00 |
32,683.00 | 0.28640000 | 12:56:59 |
32,680.00 | 0.06120000 | 12:36:00 |
32,703.00 | 0.28630000 | 12:05:46 |
32,730.00 | 0.11700000 | 11:50:32 |
32,932.00 | 0.01660000 | 11:18:38 |
32,925.00 | 0.01150000 | 11:14:04 |
32,835.00 | 0.01160000 | 10:58:18 |
32,754.00 | 0.05730000 | 10:32:51 |
32,754.00 | 0.05660000 | 10:32:51 |
32,739.00 | 0.05730000 | 10:32:48 |
32,739.00 | 0.05160000 | 10:32:48 |
32,739.00 | 0.05720000 | 10:32:47 |
32,739.00 | 0.03010000 | 10:31:16 |
32,740.00 | 0.02720000 | 10:31:16 |
32,739.00 | 0.05550000 | 10:31:16 |
32,738.00 | 0.08620000 | 10:31:15 |
32,730.00 | 0.17810000 | 10:31:14 |
32,688.00 | 0.07870000 | 10:31:12 |
32,729.00 | 0.00730000 | 10:31:12 |
32,688.00 | 0.05720000 | 10:31:12 |
32,688.00 | 0.05730000 | 10:31:12 |
32,688.00 | 0.01840000 | 10:31:11 |
32,688.00 | 0.36020000 | 10:30:59 |
32,688.00 | 0.08630000 | 10:30:58 |
32,688.00 | 0.05710000 | 10:30:58 |
32,688.00 | 0.08630000 | 10:30:56 |
32,688.00 | 0.03990000 | 10:30:56 |
32,688.00 | 0.05730000 | 10:30:56 |
32,688.00 | 0.01520000 | 10:30:50 |
32,688.00 | 0.08630000 | 10:30:42 |
32,688.00 | 0.05720000 | 10:30:42 |
32,688.00 | 0.08630000 | 10:30:40 |
32,688.00 | 0.05720000 | 10:30:40 |
32,688.00 | 0.05720000 | 10:30:34 |
32,674.00 | 0.17120000 | 10:30:33 |
32,674.00 | 0.04370000 | 10:30:33 |
32,683.00 | 0.04450000 | 10:30:31 |
32,661.00 | 0.02650000 | 10:29:54 |
32,670.00 | 0.02640000 | 10:29:43 |
32,672.00 | 0.01220000 | 09:43:51 |
32,641.00 | 0.13420000 | 09:42:15 |
32,633.00 | 0.15100000 | 09:41:09 |
32,634.00 | 0.01170000 | 09:41:08 |
32,616.00 | 0.05720000 | 09:24:39 |
32,616.00 | 0.05720000 | 09:24:37 |
32,623.00 | 0.05000000 | 09:24:28 |
32,621.00 | 0.03170000 | 09:07:54 |
32,623.00 | 0.08520000 | 09:07:52 |
32,634.00 | 0.03330000 | 09:04:15 |
32,634.00 | 0.03050000 | 09:04:11 |
32,634.00 | 0.01840000 | 09:03:39 |
32,634.00 | 0.05710000 | 08:54:44 |
32,577.00 | 0.15340000 | 08:51:29 |
32,579.00 | 0.28590000 | 08:31:06 |
32,667.00 | 0.00760000 | 08:20:26 |
32,677.00 | 0.28550000 | 08:12:47 |
32,677.00 | 0.28550000 | 08:12:46 |
32,638.00 | 0.17220000 | 08:08:53 |
32,701.00 | 0.26120000 | 08:08:31 |
32,719.00 | 0.01130000 | 08:06:15 |
32,686.00 | 0.01150000 | 07:35:41 |
32,641.00 | 0.01530000 | 07:32:36 |
32,641.00 | 0.01530000 | 07:32:24 |
32,677.00 | 0.09580000 | 07:24:12 |
32,670.00 | 0.07650000 | 07:17:18 |
32,610.00 | 0.07600000 | 07:09:09 |
32,663.00 | 0.15300000 | 07:06:45 |
32,641.00 | 0.07500000 | 07:04:51 |
32,680.00 | 0.01530000 | 07:00:34 |
32,638.00 | 0.06280000 | 06:52:38 |
32,655.00 | 0.05170000 | 06:52:34 |
32,655.00 | 0.09930000 | 06:52:14 |
32,655.00 | 0.13470000 | 06:52:14 |
32,704.00 | 0.48770000 | 06:50:25 |
32,704.00 | 0.11410000 | 06:50:24 |
32,704.00 | 0.14430000 | 06:50:19 |
32,704.00 | 0.14430000 | 06:50:19 |
32,704.00 | 0.14430000 | 06:50:19 |
32,725.00 | 0.01220000 | 06:27:58 |
32,699.00 | 0.03050000 | 06:27:06 |
32,699.00 | 0.05710000 | 06:26:52 |
32,714.00 | 0.00910000 | 06:15:49 |
32,698.00 | 0.05690000 | 06:12:12 |
32,698.00 | 0.02020000 | 06:11:53 |
32,703.00 | 0.28540000 | 06:09:52 |
32,695.00 | 0.28570000 | 06:08:04 |
32,706.00 | 0.06120000 | 05:58:01 |
32,736.00 | 0.02100000 | 05:43:05 |
32,748.00 | 0.02200000 | 05:43:05 |
32,736.00 | 0.05700000 | 05:43:04 |
32,812.00 | 0.03290000 | 05:34:10 |
32,812.00 | 0.05680000 | 05:34:09 |
32,811.00 | 0.00730000 | 05:34:07 |
32,812.00 | 0.04950000 | 05:34:07 |
32,833.00 | 0.05680000 | 05:21:17 |
32,839.00 | 0.15750000 | 04:19:27 |
32,839.00 | 0.03650000 | 04:14:06 |
32,878.00 | 0.06080000 | 03:33:23 |
32,848.00 | 0.00730000 | 03:06:44 |
32,905.00 | 0.00730000 | 03:06:36 |
32,886.00 | 0.67950000 | 02:53:10 |
32,875.00 | 0.28430000 | 02:53:10 |
32,874.00 | 0.35290000 | 02:53:10 |
32,869.00 | 0.13430000 | 02:53:10 |
32,867.00 | 0.24900000 | 02:53:10 |
32,909.00 | 0.01520000 | 02:31:36 |
32,918.00 | 0.01520000 | 02:30:33 |
32,837.00 | 0.00610000 | 01:47:33 |
32,897.00 | 0.03040000 | 00:53:59 |
32,896.00 | 0.01140000 | 00:35:56 |
32,717.00 | 1.11240000 | 00:10:53 |
32,718.00 | 0.11510000 | 23:56:07 |
32,718.00 | 0.01920000 | 23:53:58 |
32,697.00 | 0.01110000 | 23:36:20 |
32,661.00 | 0.03680000 | 23:20:34 |
32,661.00 | 0.05700000 | 23:20:18 |
32,661.00 | 0.05720000 | 23:18:08 |
32,662.00 | 0.02600000 | 22:39:15 |
32,565.00 | 0.12280000 | 21:53:56 |
32,367.00 | 0.11370000 | 21:34:55 |
32,410.00 | 0.17420000 | 21:34:55 |
32,348.00 | 0.12020000 | 21:26:30 |
32,331.00 | 0.03760000 | 21:23:20 |
32,471.00 | 0.03080000 | 21:16:53 |
32,704.00 | 0.01520000 | 21:02:13 |
32,730.00 | 0.15100000 | 20:55:00 |
32,722.00 | 0.01000000 | 20:53:29 |
32,664.00 | 0.15100000 | 20:41:59 |
32,662.00 | 0.34860000 | 20:41:59 |
32,855.00 | 0.05680000 | 20:30:40 |
32,917.00 | 0.34740000 | 20:19:28 |
32,918.00 | 0.28400000 | 20:19:28 |
32,953.00 | 0.02040000 | 20:17:41 |
32,943.00 | 0.01140000 | 20:17:06 |
32,935.00 | 0.03650000 | 20:15:40 |
32,894.00 | 0.15100000 | 20:15:33 |
32,888.00 | 0.02550000 | 20:09:54 |
32,984.00 | 0.03030000 | 19:43:41 |
32,963.00 | 0.15100000 | 19:39:14 |
32,988.00 | 0.05450000 | 19:27:50 |
32,899.00 | 0.13430000 | 19:21:56 |
32,925.00 | 0.13430000 | 19:21:56 |
32,878.00 | 0.00910000 | 19:09:54 |
32,828.00 | 0.05270000 | 19:07:10 |
32,855.00 | 0.10870000 | 19:04:15 |
32,855.00 | 0.12860000 | 19:04:15 |
32,855.00 | 0.29260000 | 19:04:14 |
32,851.00 | 0.11690000 | 19:04:13 |
32,851.00 | 0.01750000 | 19:04:07 |
32,815.00 | 0.01490000 | 19:02:39 |
32,783.00 | 0.00810000 | 18:59:26 |
32,772.00 | 0.07470000 | 18:54:38 |
32,759.00 | 0.07630000 | 18:54:07 |
32,676.00 | 0.00980000 | 18:44:32 |
32,570.00 | 0.15100000 | 18:39:21 |
32,642.00 | 0.00750000 | 18:39:02 |
32,524.00 | 0.15100000 | 18:37:58 |
32,549.00 | 0.07680000 | 18:35:36 |
32,567.00 | 0.12250000 | 18:16:21 |
32,530.00 | 0.02330000 | 18:14:04 |
32,530.00 | 0.15580000 | 18:14:04 |
32,530.00 | 0.12180000 | 18:14:04 |
32,482.00 | 0.28720000 | 18:11:31 |
32,506.00 | 0.03070000 | 18:10:43 |
32,505.00 | 0.05260000 | 18:09:11 |
32,467.00 | 0.01840000 | 18:07:39 |
32,498.00 | 0.01770000 | 18:06:03 |
32,391.00 | 0.19130000 | 17:54:20 |
32,278.00 | 0.05270000 | 17:51:34 |
32,556.00 | 0.15100000 | 17:33:41 |
32,573.00 | 0.13440000 | 17:33:24 |
32,609.00 | 0.08260000 | 17:33:02 |
32,618.00 | 0.07880000 | 17:32:45 |
32,618.00 | 0.13150000 | 17:32:45 |
32,621.00 | 0.28540000 | 17:32:44 |
32,622.00 | 0.03010000 | 17:32:44 |
32,622.00 | 0.17860000 | 17:32:43 |
32,614.00 | 0.21140000 | 17:32:42 |
32,604.00 | 0.20930000 | 17:32:41 |
32,599.00 | 0.21140000 | 17:32:40 |
32,599.00 | 0.21000000 | 17:32:39 |
32,599.00 | 0.21190000 | 17:32:38 |
32,599.00 | 0.21090000 | 17:32:37 |
32,603.00 | 0.28560000 | 17:32:36 |
32,604.00 | 0.21130000 | 17:32:36 |
32,589.00 | 0.11520000 | 17:32:35 |
32,589.00 | 0.09420000 | 17:32:35 |
32,574.00 | 0.16410000 | 17:32:34 |
32,589.00 | 0.21100000 | 17:32:34 |
32,723.00 | 0.28480000 | 17:23:54 |
32,722.00 | 0.23810000 | 17:23:54 |
32,722.00 | 0.28570000 | 17:23:54 |
32,766.00 | 0.26240000 | 17:23:53 |
32,766.00 | 0.26050000 | 17:23:53 |
32,801.00 | 0.12660000 | 17:20:49 |
32,877.00 | 0.00790000 | 17:14:35 |
32,897.00 | 0.05680000 | 17:09:47 |
32,897.00 | 0.03750000 | 17:09:47 |
32,929.00 | 0.12350000 | 17:09:47 |
32,930.00 | 0.04620000 | 17:09:47 |
32,897.00 | 0.05670000 | 17:09:47 |
32,934.00 | 0.24280000 | 17:07:31 |
32,934.00 | 0.01350000 | 17:05:50 |
32,904.00 | 1.32530000 | 17:02:28 |
32,904.00 | 0.03960000 | 16:59:24 |
32,968.00 | 2.94920000 | 16:58:15 |
32,981.00 | 0.04420000 | 16:55:26 |
32,981.00 | 0.05640000 | 16:55:23 |
32,981.00 | 0.28300000 | 16:42:13 |
32,982.00 | 0.05040000 | 16:42:13 |
32,904.00 | 0.15870000 | 16:39:08 |
32,904.00 | 1.01280000 | 16:35:21 |
32,919.00 | 0.03500000 | 16:30:57 |
32,939.00 | 0.15100000 | 16:14:54 |
32,918.00 | 0.15100000 | 16:12:16 |
32,978.00 | 0.07580000 | 16:02:33 |
32,980.00 | 0.56110000 | 16:00:56 |
32,980.00 | 2.74980000 | 16:00:56 |
33,019.00 | 0.20140000 | 15:51:26 |
33,018.00 | 0.15110000 | 15:51:25 |
33,019.00 | 0.05030000 | 15:51:25 |
32,993.00 | 0.12680000 | 15:51:23 |
33,019.00 | 0.07450000 | 15:51:23 |
33,003.00 | 0.02420000 | 15:48:09 |
32,953.00 | 0.03820000 | 15:40:25 |
32,955.00 | 0.01820000 | 15:40:25 |
32,953.00 | 0.05640000 | 15:40:24 |
32,953.00 | 0.05640000 | 15:40:22 |
32,870.00 | 0.03030000 | 15:36:16 |
32,832.00 | 0.15100000 | 15:35:53 |
32,874.00 | 0.04530000 | 15:33:14 |
32,845.00 | 0.33460000 | 15:32:36 |
32,873.00 | 0.49370000 | 15:32:05 |
32,845.00 | 0.17010000 | 15:32:04 |
32,845.00 | 0.03650000 | 15:21:40 |
32,815.00 | 0.05660000 | 15:19:32 |
32,815.00 | 0.05660000 | 15:19:30 |
32,752.00 | 0.15100000 | 15:13:14 |
32,810.00 | 0.09490000 | 15:02:14 |
32,856.00 | 0.09490000 | 14:50:38 |
33,106.00 | 0.05610000 | 14:32:30 |
33,044.00 | 0.03390000 | 14:27:37 |
33,050.00 | 0.05630000 | 14:17:27 |
33,064.00 | 0.03840000 | 14:17:15 |
33,064.00 | 0.05630000 | 14:17:13 |
33,064.00 | 0.05630000 | 14:17:10 |
33,083.00 | 0.24570000 | 14:17:05 |
33,082.00 | 0.24460000 | 14:16:21 |
33,082.00 | 0.24550000 | 14:16:20 |
33,233.00 | 0.18220000 | 14:15:08 |
33,234.00 | 0.18220000 | 14:15:07 |
33,233.00 | 0.18210000 | 14:15:05 |
33,200.00 | 0.16030000 | 14:14:37 |
33,200.00 | 0.18680000 | 14:14:37 |
33,188.00 | 0.15100000 | 14:14:34 |
33,203.00 | 0.16370000 | 14:14:34 |
33,203.00 | 0.18680000 | 14:14:34 |
33,140.00 | 0.28170000 | 14:14:08 |
33,061.00 | 0.15110000 | 14:13:16 |
33,007.00 | 0.15110000 | 14:11:39 |
33,008.00 | 0.15100000 | 14:11:39 |
32,986.00 | 0.28310000 | 14:11:23 |
32,976.00 | 0.35250000 | 14:11:18 |
32,976.00 | 0.34970000 | 14:11:17 |
32,977.00 | 0.28320000 | 14:11:17 |
32,981.00 | 0.04730000 | 14:06:15 |
32,971.00 | 0.15100000 | 14:05:49 |
32,919.00 | 0.01320000 | 14:05:46 |
33,089.00 | 0.10610000 | 14:00:17 |
33,097.00 | 0.15680000 | 14:00:11 |
33,400.00 | 0.15100000 | 14:00:01 |
33,446.00 | 0.27930000 | 14:00:00 |
33,445.00 | 0.35140000 | 14:00:00 |
33,453.00 | 0.35340000 | 11:27:10 |
33,438.00 | 0.35140000 | 11:27:10 |
33,438.00 | 0.34780000 | 11:27:09 |
33,438.00 | 0.34820000 | 11:27:08 |
33,439.00 | 0.27940000 | 11:27:08 |
33,438.00 | 0.34820000 | 11:27:07 |
33,440.00 | 0.35020000 | 11:27:05 |
33,399.00 | 0.34770000 | 11:27:05 |
33,440.00 | 0.34770000 | 11:27:04 |
33,404.00 | 0.12620000 | 11:27:04 |
33,403.00 | 0.22570000 | 11:27:04 |
33,440.00 | 0.35190000 | 11:27:03 |
33,418.00 | 0.35290000 | 11:27:03 |
33,440.00 | 0.35290000 | 11:27:02 |
33,434.00 | 0.34990000 | 11:27:02 |
33,431.00 | 0.34940000 | 11:27:01 |
33,431.00 | 0.35120000 | 11:27:00 |
33,431.00 | 0.34940000 | 11:26:59 |
33,431.00 | 0.35290000 | 11:26:58 |
33,431.00 | 0.27940000 | 11:26:57 |
33,432.00 | 0.27940000 | 11:26:56 |
33,431.00 | 0.06940000 | 11:26:56 |
33,431.00 | 0.34660000 | 11:26:55 |
33,431.00 | 0.35070000 | 11:26:55 |
33,431.00 | 0.35290000 | 11:26:53 |
33,427.00 | 0.25720000 | 11:26:53 |
33,428.00 | 0.25720000 | 11:26:53 |
33,427.00 | 0.02230000 | 11:26:53 |
33,428.00 | 0.27910000 | 11:26:53 |
33,428.00 | 0.27910000 | 11:26:53 |
33,428.00 | 0.62980000 | 11:26:53 |
33,475.00 | 0.27910000 | 11:24:12 |
33,408.00 | 0.05580000 | 11:17:35 |
33,408.00 | 0.05580000 | 11:17:34 |
33,347.00 | 0.22990000 | 11:16:34 |
33,347.00 | 0.27800000 | 11:16:34 |
33,347.00 | 0.20690000 | 11:16:33 |
33,400.00 | 0.24730000 | 11:12:16 |
33,400.00 | 0.24520000 | 11:12:15 |
33,400.00 | 0.24470000 | 11:12:14 |
33,397.00 | 0.24400000 | 11:12:13 |
33,392.00 | 0.24720000 | 11:12:12 |
33,390.00 | 0.24290000 | 11:12:11 |
33,393.00 | 0.11800000 | 11:12:10 |
33,394.00 | 0.24670000 | 11:12:10 |
33,393.00 | 0.27950000 | 11:12:09 |
33,394.00 | 0.24460000 | 11:12:09 |
33,429.00 | 0.26940000 | 11:07:47 |
33,344.00 | 0.01480000 | 11:01:47 |
33,392.00 | 0.01490000 | 10:49:09 |
33,304.00 | 0.03190000 | 10:28:37 |
33,388.00 | 0.14970000 | 10:24:02 |
33,308.00 | 0.02280000 | 10:09:24 |
33,308.00 | 0.24640000 | 10:09:23 |
33,401.00 | 0.01190000 | 10:07:29 |
33,338.00 | 0.20 | 10:00:30 |
33,409.00 | 0.24210000 | 09:55:32 |
33,425.00 | 0.15100000 | 09:55:32 |
33,446.00 | 0.03270000 | 09:55:32 |
33,409.00 | 0.42580000 | 09:55:31 |
33,409.00 | 0.42570000 | 09:55:29 |
33,261.00 | 0.06840000 | 09:46:32 |
33,260.00 | 0.65370000 | 09:46:32 |
33,274.00 | 0.15100000 | 09:46:15 |
33,533.00 | 0.05950000 | 09:32:06 |
33,435.00 | 0.01010000 | 09:18:21 |
33,512.00 | 0.15100000 | 08:48:26 |
33,513.00 | 0.34860000 | 08:45:28 |
33,540.00 | 0.35270000 | 08:45:28 |
33,575.00 | 0.02770000 | 08:44:54 |
33,575.00 | 0.27120000 | 08:44:54 |
33,540.00 | 0.05520000 | 08:40:49 |
33,482.00 | 0.26200000 | 08:39:37 |
33,590.00 | 0.05520000 | 08:35:19 |
33,590.00 | 0.05940000 | 08:35:02 |
33,513.00 | 0.00600000 | 08:17:55 |
33,509.00 | 0.00630000 | 08:15:30 |
33,508.00 | 0.27670000 | 08:15:30 |
33,506.00 | 0.07650000 | 08:15:30 |
33,599.00 | 0.00600000 | 08:12:15 |
33,531.00 | 0.04000000 | 08:11:48 |
33,624.00 | 0.10620000 | 08:06:24 |
33,673.00 | 0.92050000 | 08:05:40 |
33,674.00 | 0.27500000 | 08:05:19 |
33,651.00 | 0.16590000 | 07:54:10 |
33,653.00 | 0.10910000 | 07:54:09 |
33,652.00 | 0.05680000 | 07:54:09 |
33,653.00 | 0.16580000 | 07:54:07 |
33,632.00 | 0.14690000 | 07:49:37 |
33,595.00 | 0.15100000 | 07:39:08 |
33,635.00 | 0.19820000 | 07:34:45 |
33,634.00 | 0.02440000 | 07:34:44 |
33,635.00 | 0.17380000 | 07:34:44 |
33,634.00 | 0.19810000 | 07:34:42 |
33,600.00 | 0.03050000 | 07:29:03 |
33,616.00 | 0.05510000 | 07:23:53 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|