LINA/USDT

0.00974700
24h Change
-0.00067000 -6.43%
24h High
0.01057800
24h Low
0.00972200
24h Volume(LINA)
426,261,262.82
24h Volume(USDT)
4,326,861.91
Price(USDT) Amount(LINA) Total
0.00976200 214,357.21 2,092.56
0.00976100 128,899.89 1,258.19
0.00976000 106,749.44 1,041.87
0.00975900 17,885.43 174.54
0.00975800 6,695.61 65.34
0.00975700 6,695.61 65.33
0.00975600 6,695.61 65.32
0.00975500 6,695.61 65.32
0.00975300 16,045.58 156.49
0.00975000 1,686,324.63 16,441.67
Last Price 0.00974700 USD 0.00974700
0.00974600 17,676.61 172.28
0.00974500 17,676.61 172.26
0.00974400 17,477.86 170.30
0.00974300 17,676.61 172.22
0.00974100 17,676.61 172.19
0.00974000 17,676.61 172.17
0.00973900 17,676.61 172.15
0.00973800 20,800.26 202.55
0.00973700 167,254.38 1,628.56
0.00973600 305,729.01 2,976.58
Version:

Spot

Buy LINA

USDT

USDT
LINA
USDT

Fee: 0.1% LINA

Sell LINA

LINA

USDT
LINA
USDT

Fee: 0.1% USDT

Buy LINA

USDT

USDT
LINA

Fee: 0.5% LINA

Sell LINA

LINA

USDT
LINA

Fee: 0.5% USDT

Buy LINA

USDT

USDT
USDT
LINA
USDT
Sell LINA

LINA

USDT
USDT
LINA
USDT
Buy LINA

USDT

USDT
USDT
USDT
LINA
USDT
Sell LINA

LINA

USDT
USDT
USDT
LINA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332500 1.03%
BNBBTC 0.01174400 1.42%
NEOBTC 0.00043200 -3.79%
BCCBTC 0.00 0.0%
GASBTC 0.00012220 -2.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.89%
LRCBTC 0.00001254 1.21%
QTUMBTC 0.00011250 -2.85%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006700 -7.33%
ZRXBTC 0.00000818 -0.97%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002492 -0.6%
FUNBTC 0.00 0.0%
SNMBTC 0.00002707 2.07%
IOTABTC 0.00000746 -0.67%
LINKBTC 0.00025730 -1.76%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004582 8.76%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -5.62%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072000 -1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128400 -1.16%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000400 5.26%
DASHBTC 0.00213000 -3.18%
OAXBTC 0.00001458 -3.51%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000332 -1.48%
TRXBTC 0.00000232 0.87%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001683 9.93%
MODBTC 0.00 0.0%
ENJBTC 0.00001383 -1.21%
STORJBTC 0.00001264 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000841 0.6%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000966 -0.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592000 4.1%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -1.84%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03680000 -5.16%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.59%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 -0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000625 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.61%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.38%
XLMBNB 0.00028490 3.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28310000 -0.28%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 0.65%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000773 -2.15%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003689 0.46%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006696 -12.69%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001748 9.73%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000797 -2.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 -0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000344 13.91%
SYSBTC 0.00000610 -3.94%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,319.54 -1.87%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036400 -2.67%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.0%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00143300 8.31%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000041 7.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118000 -2.56%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019700 -0.46%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007020 -1.27%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077700 1.44%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 320.70 -0.53%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.70 -0.43%
BTCUSDC 27,308.91 -1.9%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13730000 -8.33%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.18%
FETBTC 0.00001317 -0.75%
XMRBNB 0.50350000 2.61%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000103 10.75%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00334000 -1.62%
MATICBTC 0.00003923 -0.36%
ATOMBNB 0.03432000 -1.35%
ATOMBTC 0.00040320 -0.3%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.69%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -2.65%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135630 -6.28%
FTMBTC 0.00001593 -4.9%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063300 -3.21%
ALGOBTC 0.00000745 -1.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000695 -5.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -5.52%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002368 15.34%
COSBTC 0.00000027 12.5%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 2.53%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.49%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -0.53%
CHZBNB 0.00036740 -1.0%
CHZBTC 0.00000431 0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006340 2.42%
BNBBUSD 320.90 -0.5%
BTCBUSD 27,326.87 -1.84%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004046 -0.32%
HBARBNB 0.00018510 -1.33%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.34%
XRPBUSD 0.45990000 7.98%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.87 -0.81%
LINKBUSD 7.03100000 -3.57%
ETCBUSD 19.68 -2.91%
STXBNB 0.00287300 -9.57%
STXBTC 0.00003370 -8.15%
KAVABNB 0.00267000 -1.48%
KAVABTC 0.00003142 1.42%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06322000 -0.86%
EOSBUSD 1.10400000 -7.07%
XLMBUSD 0.09130000 2.7%
ADABUSD 0.35110000 -3.44%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000831 0.0%
BCHBNB 0.38700000 -0.51%
BCHBTC 0.00454000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 -1.12%
BTCRUB 2,128,964.00 -1.86%
XRPRUB 35.91 8.26%
BNBRUB 25,005.04 -0.53%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.04%
QTUMBUSD 3.06700000 -4.72%
VETBUSD 0.02255000 -1.74%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,595.00 -1.63%
BNBTRY 6,315.00 -0.2%
XRPTRY 9.05000000 8.24%
BTCEUR 25,566.49 -1.82%
BNBEUR 300.20 -0.43%
XRPEUR 0.43010000 7.96%
EURBUSD 1.06900000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.11%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000597 0.51%
ICXBUSD 0.21080000 -4.18%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54450000 -3.63%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.02 -2.13%
DASHBUSD 58.21 -4.84%
NEOBUSD 11.83 -5.21%
WAVESBUSD 2.11300000 -1.4%
XTZBUSD 1.10500000 -2.13%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23350000 -3.71%
ENJBUSD 0.37810000 -3.05%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21750000 -4.18%
RVNBUSD 0.02526000 -3.95%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 0.76%
ALGOBUSD 0.20350000 -3.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56380000 -0.83%
XMRBUSD 161.80 2.21%
ZECBUSD 35.10 -2.77%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 509,625.00 -1.95%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.13%
SOLBNB 0.06310000 -2.02%
SOLBTC 0.00074180 -0.52%
SOLBUSD 20.27 -2.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000528 -1.86%
CTSIBNB 0.00044900 -3.23%
CTSIBUSD 0.14390000 -3.87%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001422 1.57%
CHRBNB 0.00047870 -3.84%
CHRBTC 0.00000565 -2.08%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05930000 -1.82%
MATICBUSD 1.07190000 -2.16%
WRXBUSD 0.16300000 -1.57%
ZILBUSD 0.02653000 -2.71%
MDTBNB 0.00 0.0%
MDTBTC 0.00000228 -3.39%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67700000 -3.01%
REPBUSD 0.00 0.0%
LRCBUSD 0.34260000 -0.67%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,410.22 -1.7%
XRPGBP 0.37710000 8.02%
BNBGBP 263.20 -0.27%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00941000 -1.77%
BTCUAH 1,050,051.00 -1.92%
COMPBTC 0.00153000 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 41.75 -2.13%
BTCBIDR 415,832,355.00 -1.93%
BNBBIDR 4,881,401.00 -0.69%
BUSDBIDR 15,240.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -1.65%
SXPBNB 0.00081300 -2.98%
SXPBUSD 0.26100000 -3.44%
SNXBTC 0.00008800 -3.51%
SNXBNB 0.00761000 -3.06%
SNXBUSD 2.40800000 -5.08%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34600000 -1.9%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 4.65%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02405000 0.12%
MKRBUSD 656.00 -1.8%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005030 0.8%
RUNEBUSD 1.37400000 -1.01%
MANABUSD 0.57610000 -1.99%
DOGEBUSD 0.07311000 -2.73%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22360000 -2.7%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,004.00 -1.84%
AUDBUSD 0.66490000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002140 -3.3%
AVABUSD 0.58400000 -5.2%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20370000 -2.44%
XRPAUD 0.69120000 8.03%
BNBAUD 482.00 -0.39%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.35%
BALBUSD 6.69300000 0.91%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.7%
YFIBUSD 8,159.00 -2.8%
BLZBUSD 0.08000000 -3.5%
KMDBUSD 0.00 0.0%
BTCDAI 27,302.54 -1.82%
BNBDAI 320.40 -0.65%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20800000 3.35%
ANTBNB 0.00723000 -3.34%
ANTBTC 0.00008496 -2.01%
ANTBUSD 2.31600000 -4.02%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 2.14%
CRVBUSD 0.91000000 -0.11%
SANDBNB 0.00192900 -1.88%
SANDBTC 0.00002266 -0.53%
SANDBUSD 0.61920000 -2.35%
OCEANBNB 0.00106900 -2.11%
OCEANBTC 0.00001256 -1.02%
OCEANBUSD 0.34300000 -2.89%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.63 -1.62%
DOTBNB 0.01835000 -2.65%
DOTBTC 0.00021560 -1.28%
DOTBUSD 5.89000000 -3.14%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27910000 -1.37%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05254000 1.47%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379300 -5.06%
PAXGBNB 6.26500000 1.54%
PAXGBTC 0.07344000 2.84%
PAXGBUSD 2,003.00 0.7%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.98%
TRBBUSD 13.84 -2.81%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.07%
SUSHIBNB 0.00315000 -2.17%
SUSHIBTC 0.00003700 -0.8%
SUSHIBUSD 1.01200000 -2.6%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118100 -1.91%
KSMBUSD 32.25 -3.67%
EGLDBNB 0.13000000 -1.59%
EGLDBTC 0.00152800 0.2%
EGLDBUSD 41.68 -1.74%
DIABNB 0.00 0.0%
DIABTC 0.00001325 1.77%
DIABUSD 0.36000000 -0.83%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.30 -3.29%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.58210000 -4.32%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.13%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 1.93%
UNIBNB 0.01781000 -3.0%
UNIBTC 0.00020950 -1.36%
UNIBUSD 5.72000000 -3.31%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05147000 -2.72%
AVAXBTC 0.00060470 -1.27%
AVAXBUSD 16.52 -3.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055500 -2.8%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.52%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.67300000 -0.46%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003390 2.42%
TRXNGN 0.00 0.0%
SXPTRY 5.12400000 -3.7%
UTKBTC 0.00000343 -1.72%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017210 -1.15%
XVSBUSD 4.71000000 -2.89%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -0.79%
ALPHABUSD 0.10310000 -2.46%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03440000 -2.55%
AAVEBNB 0.22070000 -3.71%
BTCBRL 145,016.00 -1.58%
AAVEBTC 0.00259300 -2.26%
AAVEBUSD 70.80 -4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006980 -2.28%
NEARBUSD 1.90600000 -4.12%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01667000 -3.47%
FILBTC 0.00019610 -1.85%
FILBUSD 5.35700000 -3.67%
INJBNB 0.01200000 -7.69%
INJBTC 0.00014100 -6.38%
INJBUSD 3.85300000 -8.13%
AERGOBTC 0.00000444 -0.23%
AERGOBUSD 0.12100000 -2.18%
LINKEUR 6.56500000 -3.6%
ONEBUSD 0.02005000 -3.0%
AUDIOBTC 0.00000968 0.41%
AUDIOBUSD 0.26430000 -1.45%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002792 0.69%
CTKBUSD 0.76200000 -1.17%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.50700000 -3.17%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.31 -2.21%
AXSBNB 0.02553000 -0.31%
AXSBTC 0.00029990 1.18%
AXSBUSD 8.19000000 -0.73%
HARDBNB 0.00053200 -0.38%
HARDBTC 0.00000623 1.14%
HARDBUSD 0.17100000 -0.75%
BNBBRL 1,703.00 -0.18%
LTCEUR 84.89 -0.98%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32850000 -3.44%
LTCNGN 0.00 0.0%
CVPBUSD 0.45010000 1.72%
STRAXBTC 0.00002038 2.88%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02268000 -2.49%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.69800000 -3.71%
FRONTBUSD 0.24070000 -1.07%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05564000 -2.61%
AVAXTRY 325.20 -2.81%
BUSDBRL 5.30800000 0.3%
SYSBUSD 0.16690000 -5.55%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.25%
XRPBRL 2.43800000 7.92%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 0.69%
SKLBUSD 0.04002000 -0.72%
BCHEUR 116.20 -1.02%
YFIEUR 7,646.00 -2.61%
ZILBIDR 405.00 -2.41%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13200000 -5.19%
LINKBRL 37.28 -3.29%
LINKNGN 0.00 0.0%
LTCRUB 7,066.80 -1.0%
TRXTRY 1.24450000 -0.63%
XLMEUR 0.08540000 2.64%
DFBUSD 0.08260000 7.27%
GRTBTC 0.00000504 -2.89%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.46%
PSGBTC 0.00019180 0.79%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 -0.06%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -4.96%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002151 -2.05%
RIFBTC 0.00000464 -4.13%
CHZTRY 2.32200000 -1.11%
XLMTRY 1.79900000 3.1%
LINKGBP 5.76700000 -3.51%
GRTEUR 0.12850000 -4.88%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 3.26%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73000000 -1.76%
EOSEUR 1.02900000 -7.38%
LTCBRL 480.80 -0.74%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -1.65%
TWTBTC 0.00004294 1.78%
TWTBUSD 1.17460000 -0.31%
FIROBTC 0.00007390 -0.94%
DOGEEUR 0.06837000 -2.76%
DOGETRY 1.43800000 -2.51%
DOGEAUD 0.10966000 -3.18%
DOGEBRL 0.38780000 -2.71%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -2.55%
LITBUSD 1.00100000 -4.3%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43470000 -1.76%
DOGEGBP 0.05991000 -2.74%
DOTTRY 115.80 -2.85%
FXSBTC 0.00028165 -0.82%
FXSBUSD 7.66400000 -2.89%
DODOBTC 0.00000603 -3.37%
DODOBUSD 0.16460000 -5.4%
FRONTBTC 0.00000881 0.92%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.51%
BAKEBUSD 0.17810000 -3.42%
UFTBUSD 0.41230000 0.27%
1INCHBUSD 0.49800000 -1.97%
BANDBUSD 1.72900000 0.06%
GRTBUSD 0.13750000 -4.84%
IOSTBUSD 0.01021000 -2.02%
OMGBUSD 1.82900000 -8.96%
REEFBUSD 0.00254400 -4.75%
ACMBTC 0.00008830 -0.45%
ACMBUSD 2.40300000 -3.26%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -1.13%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14560000 -2.93%
DOTGBP 4.83800000 -2.81%
ADATRY 6.91000000 -3.09%
ADABRL 1.86300000 -3.22%
ADAGBP 0.28810000 -3.13%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03970000 0.0%
BADGERBTC 0.00010410 -0.29%
BADGERBUSD 2.84200000 -2.34%
FISBTC 0.00001840 2.85%
FISBUSD 0.50180000 0.97%
DOTBRL 31.20 -3.02%
ADAAUD 0.52800000 -3.35%
HOTTRY 0.03440000 -2.8%
EGLDEUR 38.99 -1.79%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00929000 -3.93%
DEGOBTC 0.00007005 -0.65%
DEGOBUSD 1.91400000 -2.74%
AVAXEUR 15.47 -2.95%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.73%
UNIEUR 5.34300000 -3.52%
ALICEBTC 0.00005320 -3.45%
ALICEBUSD 1.45500000 -5.03%
CHZBUSD 0.11800000 -1.42%
CHZEUR 0.11010000 -1.78%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.40 -0.52%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00976000 -6.55%
ADARUB 27.32 -3.53%
ENJBRL 2.00700000 -2.24%
ENJEUR 0.35550000 -2.66%
MATICEUR 1.00220000 -2.25%
NEOTRY 232.50 -5.41%
PERPBTC 0.00003070 -3.46%
PERPBUSD 0.83739000 -5.51%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11490000 -1.79%
CFXBTC 0.00001143 -4.75%
CFXBUSD 0.31280000 -6.38%
ENJGBP 0.00 0.0%
EOSTRY 21.72 -6.9%
LTCGBP 74.37 -1.06%
LUNAEUR 0.00 0.0%
RVNTRY 0.49680000 -3.67%
THETAEUR 0.93100000 -2.0%
XVGBUSD 0.00282200 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.40 -3.08%
TKOBTC 0.00001248 4.09%
TKOBIDR 5,169.15 1.38%
TKOBUSD 0.33990000 1.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -2.54%
WINEUR 0.00007800 -1.89%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01871000 -3.81%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174900 -3.05%
BNBUAH 12,359.00 -0.28%
ONTTRY 4.28500000 -3.47%
VETEUR 0.02105000 -1.91%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.28%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -2.14%
CAKEGBP 0.00 0.0%
DOGERUB 5.68300000 -3.22%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60060000 0.18%
SLPBUSD 0.00261800 -2.75%
TRXAUD 0.00 0.0%
TRXEUR 0.05917000 -0.81%
VETTRY 0.44320000 -1.58%
SHIBBUSD 0.00001042 -1.7%
ICPBTC 0.00017740 -0.73%
ICPBNB 0.01512000 -2.14%
ICPBUSD 4.85400000 -2.47%
SHIBEUR 0.00000975 -1.81%
SHIBRUB 0.00 0.0%
ETCEUR 18.38 -2.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,113.00 -2.79%
ARBTC 0.00029100 -1.32%
ARBNB 0.02488000 -1.43%
ARBUSD 7.95000000 -3.17%
POLSBTC 0.00001503 -0.46%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000307 3.02%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 1.21%
MASKBNB 0.01672000 -8.23%
MASKBUSD 5.34600000 -8.99%
LPTBTC 0.00024960 1.55%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.83000000 0.0%
MATICBRL 5.69400000 -1.74%
SOLEUR 18.94 -2.57%
SHIBBRL 0.00005527 -1.78%
AGIXBTC 0.00001591 -8.88%
ICPEUR 4.54700000 -2.57%
MATICGBP 0.87960000 -2.0%
SHIBTRY 0.00020476 -1.63%
MATICBIDR 16,348.00 -2.14%
MATICRUB 83.50 -2.08%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02818000 8.38%
ATMBUSD 2.80300000 -14.26%
ZENBUSD 9.97000000 -4.04%
FTMBUSD 0.43540000 -6.65%
THETABUSD 0.99700000 -1.77%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.85800000 -0.46%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14990000 -4.89%
GTCBTC 0.00008530 7.97%
GTCBNB 0.00 0.0%
GTCBUSD 2.32600000 5.54%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -1.58%
MATICTRY 21.10 -1.88%
ETCGBP 0.00 0.0%
SOLGBP 16.61 -2.29%
BAKEBTC 0.00000652 -1.51%
COTIBUSD 0.07200000 -1.1%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 398.60 -2.18%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.40 -2.27%
SCBUSD 0.00394000 -1.5%
CHRBUSD 0.15370000 -4.18%
STMXBUSD 0.00550000 -2.13%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.26270000 0.29%
DOCKBUSD 0.02141000 5.83%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.73200000 -1.37%
KLAYBTC 0.00000817 0.86%
KLAYBNB 0.00069700 -0.99%
KLAYBUSD 0.22410000 -0.8%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.61180000 -2.01%
DOTRUB 458.00 -3.4%
UTKBUSD 0.09370000 -3.9%
IOTXBUSD 0.02388000 -3.75%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.18%
BONDBTC 0.00014610 0.69%
BONDBNB 0.00 0.0%
BONDBUSD 3.99500000 -0.4%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.70300000 -4.72%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10140000 -3.79%
ADXBUSD 0.17070000 -2.18%
QUICKBTC 0.00314500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.90 0.23%
C98BUSD 0.20730000 -5.08%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06206000 -0.21%
QNTBTC 0.00444600 0.56%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.60 -1.06%
FLOWBTC 0.00003469 -2.01%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.94700000 -3.86%
XECBUSD 0.00003014 -0.89%
AXSBRL 43.79 -0.05%
AXSAUD 12.37 -0.56%
MINABTC 0.00002891 -3.21%
MINABNB 0.00246100 -5.24%
MINABUSD 0.79000000 -4.93%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23610000 -0.76%
FARMBTC 0.00124400 0.32%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29980000 -1.58%
TLMTRY 0.36810000 -3.69%
ORNBUSD 0.92400000 0.22%
MBOXBTC 0.00001706 -1.04%
MBOXBNB 0.00145600 -2.22%
MBOXBUSD 0.46700000 -2.71%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06770000 0.59%
WAXPBNB 0.00021090 0.96%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78230000 -3.36%
PROMBTC 0.00017560 -0.4%
MTLBUSD 1.25200000 6.74%
OGNBUSD 0.11050000 -2.81%
C98BRL 0.00 0.0%
SOLAUD 30.47 -2.25%
XRPBIDR 7,006.00 7.67%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27800000 -6.79%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008338 -5.0%
ELFBUSD 0.30440000 -1.39%
SOLBIDR 307,672.00 -2.58%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03834000 -4.13%
GALABNB 0.00011945 -3.65%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00639000 -1.39%
ILVBUSD 59.11 -8.63%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216700 -6.84%
RENBUSD 0.09703500 -4.27%
YGGBUSD 0.24810000 -2.21%
YGGBNB 0.00077500 -1.52%
YGGBTC 0.00000909 -0.22%
STXBUSD 0.92110000 -9.79%
SOLUSDC 0.00 0.0%
ARPARUB 3.09100000 -4.18%
LTCUAH 3,490.00 -0.85%
FETBUSD 0.35970000 -2.68%
ARPABUSD 0.03976000 -3.56%
LSKBUSD 1.06300000 -0.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39220000 -0.43%
FIDABNB 0.00 0.0%
FIDABTC 0.00001435 1.2%
DENTBUSD 0.00102400 -4.21%
AGLDBTC 0.00001426 -3.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38900000 -5.58%
RADBTC 0.00006850 1.33%
RADBNB 0.00587000 0.51%
RADBUSD 1.86500000 -1.11%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38820000 -0.36%
STPTBUSD 0.04804000 -1.07%
BETABTC 0.00000315 -0.32%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08579000 -2.54%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000405 -0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11080000 -2.64%
AVAXBRL 87.50 -3.1%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350600 -0.62%
SSVBTC 0.00123590 -0.41%
LAZIOTRY 50.80 -3.83%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009441 -2.2%
CHESSBTC 0.00000932 -1.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25510000 -2.82%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.30600000 -6.6%
SCRTBUSD 0.63000000 -2.33%
CELOBUSD 0.58700000 -3.77%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05010000 -4.39%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014250 0.92%
DARBUSD 0.16702000 -3.14%
DARBNB 0.00052140 -2.62%
DARBTC 0.00000613 -1.13%
BNXBTC 0.00002091 -4.43%
BNXBNB 0.00177100 -6.3%
BNXBUSD 0.57000000 -6.25%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57630000 -4.25%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.33 -1.91%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00016110 0.37%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -2.23%
ENSBTC 0.00047480 -1.15%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.96 -2.99%
ANKRBUSD 0.03177000 -5.78%
SANDTRY 12.18 -2.09%
MANABRL 3.05500000 -1.64%
QIBUSD 0.00869000 -1.92%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008288 -1.88%
PORTOTRY 44.50 -3.45%
PORTOEUR 2.11430000 -3.77%
POWRBUSD 0.17830000 -1.05%
SLPTRY 0.05159000 -2.55%
FISTRY 0.00 0.0%
LRCTRY 6.73000000 -0.44%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454900 -2.92%
JASMYBNB 0.00001424 -2.06%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 -6.67%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -2.81%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012770 -1.08%
PYRBUSD 3.49000000 -2.79%
RNDRBTC 0.00004180 -5.21%
RNDRBUSD 1.14100000 -7.24%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -2.04%
SANTOSBTC 0.00015654 -1.29%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.19 -2.72%
MCBTC 0.00001039 0.0%
MCBUSD 0.28300000 -2.08%
BELTRY 11.45 -4.02%
COCOSBUSD 1.47130000 1.41%
DENTTRY 0.02013000 -4.05%
ENJTRY 7.43000000 -2.88%
NEORUB 929.00 -4.91%
SANDAUD 0.92890000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001325 -0.82%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002178 0.65%
FLUXBUSD 0.59000000 -1.99%
ALICETRY 28.59 -4.7%
GALABRL 0.20350000 -4.14%
GALATRY 0.75460000 -4.07%
LUNATRY 25.15 -1.14%
REQBUSD 0.09420000 -3.09%
SANDBRL 3.28400000 -2.09%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.72%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24210000 -0.37%
COSBUSD 0.00760000 14.98%
CTXCBUSD 0.22660000 -2.07%
FTMTRY 8.55900000 -6.48%
MANABNB 0.00 0.0%
MINATRY 15.53 -4.84%
XTZTRY 21.80 -1.49%
HIGHBTC 0.00007558 -0.36%
HIGHBUSD 2.06400000 -1.9%
CVXBTC 0.00018680 2.02%
CVXBUSD 5.09900000 0.08%
PEOPLEBTC 0.00000078 -1.27%
PEOPLEBUSD 0.02140000 -3.12%
OOKIBUSD 0.00388000 -2.76%
COCOSTRY 28.95 1.79%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -2.92%
MDTBUSD 0.06221000 -5.4%
NULSBUSD 0.26310000 -3.09%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067400 -2.38%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001375 -4.25%
JOEBUSD 0.37440000 -6.38%
DUSKBUSD 0.18930000 -7.84%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 216.50 -1.99%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00107000 -0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03217000 -0.8%
IMXBTC 0.00003787 -5.8%
IMXBUSD 1.03400000 -7.68%
GLMRBTC 0.00001344 -1.9%
GLMRBUSD 0.36740000 -3.7%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -2.35%
LINABNB 0.00 0.0%
UMABUSD 1.98100000 -2.37%
LOKABTC 0.00001819 2.08%
LOKABNB 0.00155070 1.27%
LOKABUSD 0.49640000 0.32%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 148.70 -4.13%
ROSETRY 1.09300000 -2.5%
API3BTC 0.00005475 -1.97%
API3BUSD 1.49600000 -3.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.42%
ACABTC 0.00000371 2.49%
ACABUSD 0.10110000 0.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003189 0.44%
XNOBUSD 0.87200000 -0.91%
COSTRY 0.14950000 15.0%
MCBNB 0.00088900 -0.11%
ONETRY 0.39500000 -2.71%
WOOBTC 0.00000695 -2.8%
WOOBNB 0.00059200 -4.21%
WOOBUSD 0.18980000 -4.62%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -1.92%
TFUELBUSD 0.05160000 -1.9%
AXSTRY 160.90 -0.74%
DARTRY 3.29000000 -2.66%
NEARTRY 37.51 -3.8%
IDEXBNB 0.00016350 2.0%
ALPINEEUR 2.02990000 -2.65%
ALPINETRY 42.56 -2.63%
ALPINEBTC 0.00007945 -0.79%
TBUSD 0.03989000 -2.8%
API3BNB 0.00 0.0%
INJTRY 75.72 -7.95%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06000000 -3.54%
API3TRY 29.39 -3.73%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.19000000 -2.34%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001373 -1.15%
GMTBNB 0.00116900 -2.66%
GMTBUSD 0.37520000 -3.1%
ANCBNB 0.00 0.0%
ATOMEUR 10.29 -2.32%
GALAEUR 0.03582000 -4.3%
UMATRY 39.10 -1.76%
KDABTC 0.00003430 -3.11%
KDABUSD 0.93700000 -4.78%
APEBUSD 3.98900000 -0.15%
APEBTC 0.00014593 1.57%
ALPINEBUSD 2.17290000 -2.43%
LUNAGBP 0.00 0.0%
NEAREUR 1.78700000 -3.87%
TWTTRY 23.14 0.09%
WAVESEUR 2.00500000 0.75%
APEEUR 3.73000000 -0.16%
APEGBP 0.00 0.0%
APETRY 78.40 0.0%
BSWBUSD 0.17930000 -0.61%
BSWBNB 0.00055840 -0.21%
APEBNB 0.01249000 0.81%
GMTBRL 1.99000000 -2.93%
JASMYTRY 0.08966600 -2.51%
SANTOSBUSD 4.27500000 -3.24%
APEAUD 6.05600000 1.71%
GMTEUR 0.35130000 -3.17%
IMXBNB 0.00322500 -7.62%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034250 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 105.37 -3.45%
FTMEUR 0.40660000 -6.93%
GMTGBP 0.30630000 -3.65%
ZILTRY 0.52200000 -2.43%
GMTTRY 7.38000000 -2.77%
WAVESTRY 41.50 -1.43%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.50 -1.41%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.25890000 -3.84%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19900000 -1.03%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.49%
MBLBUSD 0.00320600 -0.77%
MOBBUSD 1.40700000 -2.02%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.74000000 3.35%
NEXOBTC 0.00002705 5.17%
REIBNB 0.00009690 -0.41%
GALBUSD 1.67000000 -3.63%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006124 -1.73%
JASMYEUR 0.00426900 -3.85%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.90 -3.23%
LDOBUSD 2.03300000 -5.66%
LDOBTC 0.00007444 -3.86%
ENSTRY 254.90 -2.93%
DAREUR 0.15873000 -1.86%
ALGOTRY 3.99900000 -3.29%
EPXBUSD 0.00030440 -0.94%
RUNETRY 26.98 -0.95%
GALBRL 8.85000000 -3.17%
STEEMBUSD 0.20270000 -0.78%
CVCBUSD 0.10190000 -2.02%
REIBUSD 0.03109000 -1.58%
DREPBUSD 0.44800000 -1.15%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.55%
LUNCBUSD 0.00012153 -0.82%
USTCBUSD 0.02030825 -0.59%
OPBTC 0.00007912 -2.04%
OPBUSD 2.16200000 -3.83%
OGBUSD 2.55600000 -7.26%
KEYBUSD 0.00983700 14.46%
ASRBUSD 2.55600000 -3.95%
FIROBUSD 2.01800000 -2.98%
NKNBUSD 0.10270000 -4.02%
OPBNB 0.00674900 -3.09%
OPEUR 2.01700000 -4.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,340.65 -2.14%
LEVERBUSD 0.00183200 -4.18%
STORJTRY 6.80 -1.73%
ETCTRY 387.30 -2.49%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.69 -2.69%
STGBTC 0.00002320 -2.81%
STGBUSD 0.63320000 -4.64%
ANKRTRY 0.62490000 -5.46%
ARKBUSD 0.32040000 -0.19%
LOOMBUSD 0.07015000 3.62%
SNMBUSD 0.73730000 -0.03%
AMBBUSD 0.01299000 -2.48%
PHBBUSD 1.03900000 -5.38%
GASBUSD 3.33700000 -3.94%
NEBLBUSD 1.00700000 -1.27%
PROSBUSD 0.49750000 -0.74%
VIBBUSD 0.09060000 -3.83%
GMXBTC 0.00251700 -1.22%
GMXBUSD 68.59 -3.2%
AGIXBUSD 0.43530000 -10.36%
SNTBUSD 0.02626000 -1.17%
POLYXBTC 0.00000586 0.69%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00042289 -4.13%
APTBUSD 11.55 -5.99%
BTCPLN 119,845.00 -2.04%
BUSDPLN 4.39200000 -0.07%
APTEUR 10.70 -6.88%
APTTRY 227.20 -5.76%
APTBRL 61.14 -5.88%
QKCBUSD 0.01122600 4.99%
OSMOBTC 0.00002877 0.95%
OSMOBUSD 0.78400000 -1.14%
HFTBTC 0.00002230 -0.49%
HFTBUSD 0.60900000 -2.31%
VITEBUSD 0.02250000 -3.93%
HOOKBTC 0.00006684 -1.04%
HOOKBUSD 1.82590000 -2.9%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005072 -5.12%
MAGICBUSD 1.38530000 -6.99%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.99 -0.94%
FETTRY 7.08100000 -2.32%
GFTBUSD 0.04614000 -0.77%
BTCRON 126,683.00 -1.85%
GNSBTC 0.00025280 -5.64%
SYNBTC 0.00003032 -4.56%
LQTYBTC 0.00007475 -3.62%
CFXTRY 6.15300000 -6.15%
STXTRY 18.13 -9.57%
IDBTC 0.00001733 -11.22%
IDBNB 0.00147510 -12.37%
ARBBTC 0.00004418 -5.8%
AGIXTRY 8.55300000 -10.34%
ARBTUSD 1.20 -8.27%
ARBTRY 23.73 -7.41%
ARBEUR 1.12300000 -8.16%
IDTUSD 0.47374000 -12.88%
IDTRY 9.30600000 -13.08%
IDEUR 0.43774000 -13.78%
Pairs Last Price Change
ETHBTC 0.06331900 -0.14%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00063600 -5.64%
SNTETH 0.00001518 0.26%
BNTETH 0.00031470 -1.96%
BNBETH 0.18560000 1.59%
ETHUSDT 1,727.75 -2.0%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019765 1.14%
OMGETH 0.00105800 -7.19%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000386 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00683000 -3.53%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406500 -1.53%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01137000 -1.04%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003655 1.16%
POWRETH 0.00010300 0.98%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026580 10.15%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09344000 4.2%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.0%
ADAETH 0.00020310 -1.41%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 5.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05253000 1.23%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105600 -12.87%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001527 -1.48%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015810 0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,729.11 -2.0%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -2.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 0.17%
IOTXETH 0.00001382 -1.36%
QKCETH 0.00000649 7.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001303 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,729.06 -2.05%
ETHBUSD 1,729.99 -1.99%
ETHRUB 134,789.20 -2.08%
ETHTRY 34,024.00 -1.77%
ETHEUR 1,617.85 -2.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -1.97%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,418.10 -1.94%
ETHBIDR 26,350,792.00 -2.0%
ETHUPUSDT 4.83100000 -4.51%
ETHDOWNUSDT 0.28550000 4.12%
ETHAUD 2,596.91 -2.01%
ETHDAI 1,729.38 -2.06%
ETHNGN 0.00 0.0%
WBTCETH 15.81 0.19%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04100000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,177.47 -1.79%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158300 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98810000 0.11%
PROSETH 0.00028660 0.56%
UFTETH 0.00023820 2.36%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,615.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.22%
FTMETH 0.00025180 -4.8%
SOLETH 0.01171000 -0.42%
SSVETH 0.01951800 -0.17%
SANDETH 0.00035800 -0.42%
DOTETH 0.00341000 -0.96%
MATICETH 0.00061970 -0.18%
AVAXETH 0.00957000 -0.83%
CHRETH 0.00008880 -2.42%
GALAETH 0.00002212 -2.25%
LUNAETH 0.00 0.0%
ATOMETH 0.00637100 -0.14%
EGLDETH 0.02412000 0.17%
ICPETH 0.00279800 -0.92%
NEARETH 0.00110400 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001159 -1.11%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049630 0.77%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.19%
RUNEETH 0.00079400 1.02%
APEETH 0.00230600 1.99%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011740 -1.84%
GALETH 0.00096600 -1.63%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.49%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,708.01 -1.95%
ETHPLN 7,568.00 -2.45%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.54%
APTETH 0.00667200 -4.1%
BETHUSDT 1,706.43 -1.91%
Pairs Last Price Change
BTCUSDT 27,293.04 -1.84%
BNBUSDT 320.40 -0.5%
BCCUSDT 0.00 0.0%
NEOUSDT 11.82 -5.14%
LTCUSDT 90.75 -0.82%
QTUMUSDT 3.06200000 -4.82%
ADAUSDT 0.35050000 -3.52%
XRPUSDT 0.45940000 7.99%
EOSUSDT 1.10300000 -7.0%
TUSDUSDT 0.99880000 -0.01%
IOTAUSDT 0.20330000 -2.45%
XLMUSDT 0.09120000 2.82%
ONTUSDT 0.21740000 -3.93%
TRXUSDT 0.06314000 -0.88%
ETCUSDT 19.65 -2.92%
ICXUSDT 0.21070000 -4.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.26280000 -3.03%
VETUSDT 0.02252000 -1.79%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99910000 0.02%
LINKUSDT 7.02100000 -3.62%
WAVESUSDT 2.11000000 -1.45%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28360000 -1.19%
HOTUSDT 0.00174700 -3.11%
ZILUSDT 0.02651000 -2.64%
ZRXUSDT 0.22320000 -2.83%
FETUSDT 0.35940000 -2.63%
BATUSDT 0.23300000 -3.76%
XMRUSDT 161.40 2.09%
ZECUSDT 35.00 -3.05%
IOSTUSDT 0.01020000 -1.92%
CELRUSDT 0.02817000 8.43%
DASHUSDT 58.14 -5.11%
NANOUSDT 0.00 0.0%
OMGUSDT 1.82700000 -8.92%
THETAUSDT 0.99400000 -1.97%
ENJUSDT 0.37750000 -3.03%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07040000 -2.2%
ATOMUSDT 11.01 -2.14%
TFUELUSDT 0.05150000 -1.72%
ONEUSDT 0.02002000 -3.1%
FTMUSDT 0.43470000 -6.76%
ALGOUSDT 0.20320000 -3.56%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07300000 -2.77%
DUSKUSDT 0.18970000 -7.15%
ANKRUSDT 0.03173000 -5.76%
WINUSDT 0.00008330 -1.54%
COSUSDT 0.00759000 14.83%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46970000 1.42%
MTLUSDT 1.25300000 7.0%
TOMOUSDT 0.56250000 -0.72%
PERLUSDT 0.03764000 0.35%
DENTUSDT 0.00102300 -4.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00980200 14.18%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02131000 5.39%
WANUSDT 0.27310000 -1.87%
FUNUSDT 0.00665100 -1.06%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11770000 -1.59%
BANDUSDT 1.72800000 0.17%
BUSDUSDT 0.99870000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10300000 -2.3%
RENUSDT 0.09696200 -4.33%
RVNUSDT 0.02523000 -4.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.05920000 -1.82%
NKNUSDT 0.10250000 -4.12%
STXUSDT 0.91980000 -9.81%
KAVAUSDT 0.85700000 -0.47%
ARPAUSDT 0.03972000 -3.54%
IOTXUSDT 0.02387000 -3.52%
RLCUSDT 1.82700000 -14.31%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22650000 -2.08%
BCHUSDT 124.00 -1.12%
TROYUSDT 0.00350000 -0.65%
VITEUSDT 0.02254000 -4.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.70 0.3%
USDTRUB 78.08 0.03%
EURUSDT 1.06770000 0.0%
OGNUSDT 0.11030000 -3.08%
DREPUSDT 0.44800000 -1.21%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -1.45%
BTSUSDT 0.01113000 -0.27%
LSKUSDT 1.06100000 -0.28%
BNTUSDT 0.54310000 -3.81%
LTOUSDT 0.10150000 -3.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 -0.71%
COTIUSDT 0.07200000 -1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -0.95%
USDTZAR 0.00 0.0%
WTCUSDT 0.19150000 -0.42%
DATAUSDT 0.03599000 -1.45%
XZCUSDT 0.00 0.0%
SOLUSDT 20.24 -2.41%
USDTIDRT 15,264.00 -0.11%
CTSIUSDT 0.14410000 -3.55%
HIVEUSDT 0.38770000 -0.36%
CHRUSDT 0.15340000 -4.18%
BTCUPUSDT 5.64300000 -3.42%
BTCDOWNUSDT 0.01007900 4.21%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -1.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06211000 -5.51%
STMXUSDT 0.00549400 -2.21%
KNCUSDT 0.67800000 -2.87%
REPUSDT 0.00 0.0%
LRCUSDT 0.34240000 -0.52%
PNTUSDT 0.20530000 -0.82%
USDTUAH 38.58 0.16%
COMPUSDT 41.67 -2.14%
USDTBIDR 15,259.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -2.0%
ZENUSDT 9.96000000 -3.95%
SNXUSDT 2.41100000 -4.74%
ADAUPUSDT 0.37700000 -5.04%
ADADOWNUSDT 0.00262200 8.39%
LINKUPUSDT 0.00627000 -8.6%
LINKDOWNUSDT 0.00121900 5.0%
VTHOUSDT 0.00134400 -1.18%
DGBUSDT 0.00939000 -1.88%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26080000 -3.37%
MKRUSDT 656.00 -1.8%
DAIUSDT 0.00 0.0%
DCRUSDT 21.12 -0.84%
STORJUSDT 0.34540000 -2.04%
BNBUPUSDT 51.57 -1.15%
BNBDOWNUSDT 0.01094000 1.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57550000 -1.96%
AUDUSDT 0.66400000 -0.23%
YFIUSDT 8,172.00 -2.54%
BALUSDT 6.66300000 0.5%
BLZUSDT 0.07970000 -3.63%
IRISUSDT 0.03673000 1.86%
KMDUSDT 0.22860000 -1.47%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02551000 -1.05%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31400000 -3.82%
CRVUSDT 0.91000000 0.0%
SANDUSDT 0.61830000 -2.38%
OCEANUSDT 0.34260000 -2.92%
NMRUSDT 17.63 -1.51%
DOTUSDT 5.88100000 -3.18%
LUNAUSDT 1.27800000 -1.39%
RSRUSDT 0.00379600 -4.74%
PAXGUSDT 2,001.00 0.7%
WNXMUSDT 23.45 -1.76%
TRBUSDT 13.82 -2.88%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01100000 -2.6%
YFIIUSDT 1,092.40 -1.51%
KSMUSDT 32.21 -3.74%
EGLDUSDT 41.71 -1.53%
DIAUSDT 0.36000000 -0.55%
RUNEUSDT 1.37300000 -1.01%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.98100000 -2.32%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11620000 14.14%
XRPDOWNUSDT 0.00008370 -17.54%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.21%
BELUSDT 0.58150000 -4.34%
WINGUSDT 6.09000000 -1.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.71400000 -3.23%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08420000 -2.32%
SUNUSDT 0.00636000 -2.15%
AVAXUSDT 16.49 -3.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08870000 -4.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.22%
UTKUSDT 0.09350000 -4.0%
XVSUSDT 4.71000000 -2.69%
ALPHAUSDT 0.10250000 -2.75%
USDTBRL 5.31600000 0.32%
AAVEUSDT 70.80 -4.07%
NEARUSDT 1.90400000 -4.13%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.35000000 -3.73%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.84700000 -8.16%
AUDIOUSDT 0.26400000 -1.31%
CTKUSDT 0.76000000 -1.43%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -2.94%
AXSUSDT 8.18000000 -0.73%
HARDUSDT 0.17030000 -1.16%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55700000 0.72%
UNFIUSDT 4.68900000 -3.74%
ROSEUSDT 0.05557000 -2.58%
AVAUSDT 0.58400000 -5.04%
XEMUSDT 0.03800000 -1.81%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03998000 -0.82%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13740000 -4.78%
JUVUSDT 2.53800000 -2.16%
PSGUSDT 5.23000000 -1.13%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.97%
REEFUSDT 0.00254200 -4.72%
OGUSDT 2.55300000 -7.0%
ATMUSDT 2.79800000 -14.41%
ASRUSDT 2.54500000 -4.07%
CELOUSDT 0.58600000 -3.78%
RIFUSDT 0.12670000 -5.73%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08620000 1.05%
CKBUSDT 0.00537000 -1.47%
TWTUSDT 1.17390000 -0.14%
FIROUSDT 2.01500000 -3.12%
LITUSDT 1.00 -4.31%
SFPUSDT 0.43420000 -1.74%
DODOUSDT 0.16430000 -5.41%
CAKEUSDT 3.66800000 -0.38%
ACMUSDT 2.40 -3.11%
BADGERUSDT 2.83400000 -2.71%
FISUSDT 0.50140000 0.89%
OMUSDT 0.03220000 -1.23%
PONDUSDT 0.00928000 -4.03%
DEGOUSDT 1.91300000 -2.45%
ALICEUSDT 1.45300000 -5.03%
LINAUSDT 0.00974700 -6.43%
PERPUSDT 0.83685000 -5.49%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -1.8%
CFXUSDT 0.31260000 -6.29%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.20 -3.0%
TKOUSDT 0.33960000 1.74%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01869000 -3.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.19000000 -2.15%
BAKEUSDT 0.17780000 -3.42%
BURGERUSDT 0.60 0.02%
SLPUSDT 0.00261400 -2.93%
SHIBUSDT 0.00001041 -1.79%
ICPUSDT 4.85000000 -2.4%
ARUSDT 7.94000000 -3.17%
POLSUSDT 0.41000000 -2.61%
MDXUSDT 0.08380000 1.58%
MASKUSDT 5.34000000 -8.95%
LPTUSDT 6.80 -0.58%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281800 -0.25%
ATAUSDT 0.14980000 -4.77%
GTCUSDT 2.32400000 5.54%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72600000 -1.71%
KLAYUSDT 0.22340000 -1.02%
PHAUSDT 0.14530000 -3.07%
BONDUSDT 3.99100000 -0.37%
MLNUSDT 20.56 -2.05%
DEXEUSDT 2.72600000 -1.8%
C98USDT 0.20700000 -5.18%
CLVUSDT 0.06183000 -0.23%
QNTUSDT 121.50 -0.98%
FLOWUSDT 0.94700000 -3.86%
TVKUSDT 0.03960000 0.0%
MINAUSDT 0.78900000 -4.94%
RAYUSDT 0.23550000 -1.01%
FARMUSDT 33.90 -1.74%
ALPACAUSDT 0.29990000 -1.15%
QUICKUSDT 85.80 0.23%
MBOXUSDT 0.46600000 -2.92%
FORUSDT 0.02265000 -2.83%
REQUSDT 0.09430000 -3.18%
GHSTUSDT 1.13000000 -5.36%
WAXPUSDT 0.06760000 0.74%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.90 -1.94%
XECUSDT 0.00003011 -0.89%
ELFUSDT 0.30460000 -1.36%
DYDXUSDT 2.27500000 -6.76%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05240000 1.33%
VIDTUSDT 0.03440000 -2.33%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03828000 -4.16%
ILVUSDT 59.06 -8.68%
YGGUSDT 0.24780000 -2.21%
SYSUSDT 0.16690000 -5.55%
DFUSDT 0.08240000 7.43%
FIDAUSDT 0.39250000 -0.15%
FRONTUSDT 0.24020000 -1.4%
CVPUSDT 0.45000000 1.63%
AGLDUSDT 0.38900000 -5.58%
RADUSDT 1.86300000 -1.48%
BETAUSDT 0.08582000 -2.43%
RAREUSDT 0.11060000 -2.73%
LAZIOUSDT 2.57850000 -4.08%
CHESSUSDT 0.25470000 -2.82%
ADXUSDT 0.17060000 -2.12%
AUCTIONUSDT 5.26000000 -0.94%
DARUSDT 0.16697000 -3.05%
BNXUSDT 0.56900000 -6.26%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.39000000 -2.23%
ENSUSDT 12.96 -2.92%
KP3RUSDT 77.41 -1.8%
QIUSDT 0.00867000 -2.14%
PORTOUSDT 2.25810000 -3.8%
POWRUSDT 0.17760000 -1.39%
VGXUSDT 0.35200000 7.64%
JASMYUSDT 0.00455000 -2.9%
AMPUSDT 0.00379000 -2.82%
PLAUSDT 0.21620000 -2.7%
PYRUSDT 3.48000000 -3.06%
RNDRUSDT 1.14100000 -7.08%
ALCXUSDT 20.71 -1.94%
SANTOSUSDT 4.27100000 -3.17%
MCUSDT 0.28300000 -1.74%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -2.69%
FLUXUSDT 0.58900000 -2.32%
FXSUSDT 7.65400000 -3.06%
VOXELUSDT 0.24180000 -0.25%
HIGHUSDT 2.05900000 -1.95%
CVXUSDT 5.08700000 -0.23%
PEOPLEUSDT 0.02138000 -3.13%
OOKIUSDT 0.00385000 -3.27%
SPELLUSDT 0.00067370 -2.32%
USTUSDT 0.00 0.0%
JOEUSDT 0.37360000 -6.39%
ACHUSDT 0.03213000 -0.9%
IMXUSDT 1.03300000 -7.68%
GLMRUSDT 0.36670000 -3.93%
LOKAUSDT 0.49680000 0.65%
SCRTUSDT 0.62700000 -2.94%
API3USDT 1.49300000 -3.92%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10130000 0.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -1.02%
WOOUSDT 0.18960000 -4.68%
ALPINEUSDT 2.16750000 -2.62%
TUSDT 0.03990000 -2.61%
ASTRUSDT 0.06000000 -3.69%
NBTUSDT 0.00314000 -1.88%
GMTUSDT 0.37470000 -3.08%
KDAUSDT 0.93600000 -4.88%
APEUSDT 3.98200000 -0.25%
BSWUSDT 0.17900000 -0.72%
BIFIUSDT 477.60 -0.6%
MULTIUSDT 9.32000000 -4.02%
STEEMUSDT 0.20140000 -1.47%
MOBUSDT 1.40500000 -2.02%
NEXOUSDT 0.73600000 2.79%
REIUSDT 0.03102000 -1.8%
GALUSDT 1.66900000 -3.47%
LDOUSDT 2.02900000 -5.8%
EPXUSDT 0.00030360 -1.59%
OPUSDT 2.15900000 -3.87%
LEVERUSDT 0.00182900 -4.39%
STGUSDT 0.63270000 -4.6%
LUNCUSDT 0.00012145 -0.78%
GMXUSDT 68.67 -3.06%
NEBLUSDT 1.00600000 -1.37%
POLYXUSDT 0.15960000 -1.54%
APTUSDT 11.54 -5.94%
OSMOUSDT 0.78300000 -1.39%
HFTUSDT 0.60880000 -2.19%
PHBUSDT 1.03770000 -5.47%
HOOKUSDT 1.82380000 -2.94%
MAGICUSDT 1.38430000 -6.89%
HIFIUSDT 0.40760000 -0.88%
RPLUSDT 37.97 -0.91%
PROSUSDT 0.49670000 -0.82%
AGIXUSDT 0.43495000 -10.34%
GNSUSDT 6.88900000 -7.32%
SYNUSDT 0.82660000 -6.28%
VIBUSDT 0.09041000 -3.8%
SSVUSDT 33.72 -2.43%
LQTYUSDT 2.04100000 -5.51%
AMBUSDT 0.01295000 -2.56%
USTCUSDT 0.02026796 -0.64%
GASUSDT 3.33900000 -3.64%
GLMUSDT 0.23330000 -1.06%
PROMUSDT 4.79000000 -2.25%
QKCUSDT 0.01123400 5.15%
UFTUSDT 0.41170000 0.05%
IDUSDT 0.47219000 -13.07%
ARBUSDT 1.20720000 -7.46%
LOOMUSDT 0.07010000 3.7%
OAXUSDT 0.39770000 -5.42%
Price(USDT) Amount(LINA) Time
0.00974700 20,123.03 19:44:35
0.00974800 23,740.34 19:44:35
0.00974600 17,676.61 19:44:26
0.00974500 17,676.61 19:44:26
0.00974400 392.62 19:44:26
0.00974900 18,445.00 19:44:22
0.00974500 4,753.35 19:44:16
0.00975000 12,923.65 19:44:16
0.00974500 18,995.00 19:44:16
0.00974400 15,860.29 19:44:16
0.00974500 1,816.71 19:44:16
0.00974000 18,995.00 19:44:11
0.00973800 5,302.00 19:44:11
0.00973800 6,094.00 19:44:11
0.00974000 6,094.00 19:44:11
0.00974000 6,094.00 19:44:11
0.00974000 6,094.00 19:44:11
0.00974000 6,094.00 19:44:11
0.00973500 15,860.29 19:44:11
0.00973200 23,046.11 19:44:11
0.00973100 17,676.61 19:44:11
0.00973000 17,676.61 19:44:11
0.00972900 20,314.10 19:44:11
0.00972800 17,676.61 19:44:09
0.00972700 17,676.61 19:44:09
0.00972700 17,676.61 19:44:06
0.00973100 12,397.29 19:43:59
0.00972600 9,152.71 19:43:59
0.00973200 15,860.29 19:43:59
0.00973100 5,903.71 19:43:59
0.00973300 15,860.29 19:43:59
0.00973200 5,903.71 19:43:59
0.00973200 10,905.49 19:43:54
0.00973500 974.35 19:43:54
0.00973200 6,264.16 19:43:54
0.00974400 5,618.92 19:43:54
0.00973500 16,911.08 19:43:54
0.00974400 18,144.00 19:43:54
0.00974400 19,270.00 19:43:54
0.00974400 19,270.00 19:43:54
0.00974400 5,558.02 19:43:54
0.00974400 5,302.00 19:43:54
0.00974400 5,762.00 19:43:54
0.00974400 5,302.00 19:43:54
0.00974600 4,371.62 19:43:54
0.00975200 19,207.42 19:43:54
0.00975100 25,852.19 19:43:54
0.00975000 17,676.61 19:43:54
0.00975400 83,378.74 19:43:42
0.00975800 23,071.30 19:43:42
0.00974400 30,385.33 19:43:35
0.00974400 7,703.67 19:43:18
0.00974400 8,156.62 19:43:18
0.00974500 20,286.00 19:43:18
0.00974800 15,860.29 19:43:09
0.00974900 2,717.71 19:43:09
0.00974700 15,860.29 19:43:09
0.00974900 2,717.71 19:43:09
0.00974400 22,689.00 19:43:09
0.00974000 15,860.29 19:43:03
0.00974100 2,717.71 19:43:03
0.00973900 6,388.00 19:43:03
0.00973900 6,388.00 19:43:03
0.00973800 6,388.00 19:43:03
0.00973300 13,261.69 19:43:03
0.00973300 2,598.60 19:43:03
0.00973100 15,860.29 19:43:03
0.00972600 20,563.43 19:42:54
0.00972500 5,690.61 19:42:54
0.00972600 9,172.70 19:42:50
0.00972500 15,860.29 19:42:50
0.00972400 11,032.01 19:42:50
0.00972600 10,273.26 19:42:50
0.00973300 36,146.29 19:42:47
0.00974000 18,683.98 19:42:45
0.00973900 1,839.48 19:42:45
0.00974200 15,860.29 19:42:13
0.00974100 17,164.00 19:42:13
0.00974400 15,860.29 19:42:13
0.00974500 15,860.29 19:42:13
0.00974700 11,044.89 19:42:10
0.00974100 883.76 19:42:01
0.00974200 11,140.17 19:42:01
0.00974100 20,512.82 19:42:01
0.00974200 10,256.41 19:42:01
0.00973500 39,845.96 19:41:53
0.00973600 45,597.04 19:41:53
0.00973400 27,518.08 19:41:53
0.00973500 8,129.08 19:41:53
0.00974000 10,258.51 19:41:51
0.00974300 21,396.58 19:41:51
0.00974200 12,546.10 19:41:51
0.00974100 21,396.58 19:41:51
0.00974000 14,478.71 19:41:51
0.00974200 8,850.48 19:41:50
0.00974400 15,860.29 19:41:45
0.00974500 3,836.31 19:41:45
0.00974500 6,910.99 19:41:45
0.00974500 5,112.99 19:41:45
0.00974700 5,302.93 19:41:45
0.00974700 17,554.82 19:41:45
0.00974700 22,106.08 19:41:41
0.00974700 12,913.88 19:41:41
0.00974500 20,523.34 19:41:41
0.00974600 27,772.29 19:41:41
0.00974700 8,057.20 19:41:41
0.00974200 21,396.58 19:41:29
0.00974100 15,442.13 19:41:29
0.00974300 21,396.58 19:41:29
0.00974700 21,550.00 19:41:25
0.00974600 37,388.00 19:41:25
0.00974400 37,388.00 19:41:25
0.00974000 25,627.38 19:41:25
0.00974100 23,465.30 19:41:25
0.00974200 37,978.64 19:41:25
0.00974300 7,167.39 19:41:25
0.00974000 19,241.00 19:41:21
0.00974100 17,885.43 19:41:21
0.00974500 261.57 19:41:21
0.00974000 23,809.07 19:41:20
0.00974100 13,578.93 19:41:20
0.00973800 20,538.09 19:41:20
0.00974000 16,849.91 19:41:20
0.00973800 10,282.77 19:41:20
0.00973900 8,446.23 19:41:20
0.00973500 15,860.29 19:41:20
0.00973300 15,860.29 19:41:20
0.00973500 9,139.71 19:41:20
0.00973100 3,299.07 19:41:20
0.00973200 24,923.39 19:41:20
0.00973100 15,860.29 19:41:20
0.00973000 13,396.93 19:41:20
0.00973000 15,860.29 19:41:20
0.00973100 24,849.14 19:41:20
0.00972900 20,557.09 19:41:20
0.00972800 2,060.00 19:41:16
0.00972800 1,236.00 19:41:16
0.00972800 1,236.00 19:41:16
0.00972800 1,236.00 19:41:16
0.00972800 2,339.00 19:41:16
0.00973100 1,946.71 19:41:16
0.00973000 10,264.83 19:41:16
0.00973000 11,317.90 19:41:16
0.00972800 51,398.02 19:41:16
0.00972700 2,217.21 19:41:16
0.00972500 12,257.52 19:41:16
0.00972500 27,935.50 19:41:16
0.00972400 431,891.29 19:41:16
0.00972300 17,885.43 19:41:16
0.00972200 21,787.78 19:41:16
0.00972200 31,338.91 19:41:16
0.00973300 35,785.34 19:41:16
0.00973400 13,115.83 19:41:16
0.00973400 7,958.26 19:41:16
0.00973600 10,271.15 19:41:15
0.00974400 21,396.58 19:41:09
0.00974300 22,512.13 19:41:09
0.00973900 22,187.62 19:41:09
0.00973800 13,369.30 19:41:09
0.00973700 40,422.92 19:41:09
0.00974600 6,015.74 19:40:58
0.00974200 14,649.43 19:40:43
0.00974300 25,415.78 19:40:43
0.00974200 1,210.86 19:40:43
0.00974400 15,860.29 19:40:25
0.00974700 1,092.19 19:40:16
0.00974700 10,560.42 19:40:13
0.00974700 4,520.24 19:40:13
0.00974800 6,986.84 19:40:13
0.00974700 3,266.41 19:40:13
0.00974800 10,251.15 19:40:13
0.00974900 41,384.64 19:40:07
0.00975000 61,183.71 19:40:07
0.00974700 958.96 19:39:52
0.00974700 10,251.15 19:39:52
0.00974900 1,282.18 19:39:52
0.00974900 37,135.59 19:39:43
0.00974900 16,351.91 19:39:39
0.00975000 3,263.09 19:39:39
0.00974900 19,615.00 19:39:39
0.00974700 1,414.59 19:39:35
0.00973600 13,021.36 19:39:32
0.00973500 8,374.64 19:39:32
0.00973800 1,615.90 19:39:30
0.00973500 20,106.85 19:39:30
0.00973600 13,021.36 19:39:29
0.00973600 12,641.19 19:39:29
0.00973700 19,126.39 19:39:29
0.00973600 17,101.17 19:39:29
0.00973600 6,148.05 19:39:29
0.00973600 14,804.43 19:39:29
0.00973600 19,996.00 19:39:26
0.00973700 13,671.33 19:39:26
0.00973600 6,324.67 19:39:26
0.00973700 19,996.00 19:39:26
0.00973700 12,811.00 19:39:26
0.00974200 12,811.00 19:39:26
0.00974200 210.36 19:39:26
0.00973800 11,626.00 19:39:26
0.00973700 8,159.64 19:39:26
0.00975000 22,956.28 19:39:26
0.00975000 43,697.82 19:39:26
0.00976100 2,308.08 19:39:16
0.00976700 7,330.75 19:39:13
0.00976700 13,146.36 19:39:13
0.00976600 7,330.75 19:39:13
0.00976600 5,690.61 19:39:13
0.00976700 5,690.61 19:39:09
0.00976900 13,021.36 19:39:09
0.00976800 13,369.30 19:39:09
0.00978100 9,635.14 19:38:58
0.00977500 13,021.36 19:38:50
0.00977300 4,010.00 19:38:47
0.00978000 6,357.09 19:38:45
0.00978100 16,617.27 19:38:45
0.00978000 7,012.21 19:38:45
0.00978000 16,745.00 19:38:35
0.00977900 16,724.37 19:38:35
0.00978000 20.63 19:38:35
0.00978000 6,540.01 19:38:30
0.00978300 10,204.99 19:38:30
0.00978000 5,187.00 19:38:30
0.00977900 10,240.65 19:38:30
0.00978000 39,759.35 19:38:30
0.00977300 13,021.36 19:38:30
0.00977400 38,465.14 19:38:30
0.00977300 4,262.59 19:38:30
0.00977200 13,021.36 19:38:30
0.00977300 37,925.43 19:38:30
0.00977200 13,021.36 19:38:30
0.00976900 13,021.36 19:38:30
0.00976700 19,453.26 19:38:25
0.00976900 8,262.88 19:38:23
0.00977000 10,230.17 19:38:22
0.00977500 4,686.01 19:38:16
0.00977500 8,357.82 19:38:16
0.00978100 20,447.80 19:38:07
0.00978300 12,376.90 19:38:07
0.00978400 12,332.01 19:38:07
0.00978900 14,726.97 19:38:05
0.00979300 19,087.00 19:37:49
0.00978900 14,726.97 19:37:49
0.00979400 4,360.03 19:37:49
0.00978800 19,087.00 19:37:49
0.00978500 4,519.36 19:37:49
0.00978700 188.64 19:37:49
0.00978500 4,708.00 19:37:49
0.00978500 3,794.00 19:37:49
0.00978200 19,087.00 19:37:44
0.00978100 14,726.97 19:37:44
0.00978200 10,273.03 19:37:44
0.00977800 1,549.74 19:37:44
0.00978000 14,726.97 19:37:44
0.00977600 14,726.97 19:37:44
0.00977500 14,726.97 19:37:44
0.00977400 12,647.41 19:37:44
0.00977400 2,079.56 19:37:42
0.00978200 8,455.09 19:37:24
0.00978300 8,360.04 19:37:20
0.00978200 11,746.81 19:37:20
0.00978500 8,362.74 19:37:19
0.00978400 8,050.26 19:37:19
0.00978900 16,200.83 19:37:17
0.00978800 16,200.83 19:37:17
0.00978400 13,330.40 19:37:17
0.00978300 6,665.54 19:37:17
0.00978200 5,256.80 19:37:17
0.00979200 13,021.36 19:37:14
0.00979600 13,021.36 19:37:14
0.00979700 17,336.58 19:37:13
0.00979800 15,488.98 19:37:13
0.00979800 14,726.97 19:37:12
0.00979600 3,906.00 19:37:09
0.00979600 12,376.90 19:37:09
0.00978700 13,021.36 19:36:58
0.00978500 13,021.36 19:36:58
0.00977800 21,340.00 19:36:52
0.00977800 9,412.65 19:36:52
0.00977700 11,927.35 19:36:52
0.00978200 12,374.98 19:36:52
0.00978100 8,765.02 19:36:52
0.00978300 20,443.62 19:36:52
0.00978200 646.38 19:36:52
0.00978700 934.01 19:36:52
0.00978700 7,823.87 19:36:52
0.00978700 12,181.74 19:36:52
0.00978700 13,115.75 19:36:52
0.00979100 1,798.84 19:36:50
0.00979300 1,079.95 19:36:44
0.00979700 1,623.08 19:36:43
0.00979500 1,177.92 19:36:40
0.00979400 15,022.91 19:36:40
0.00979500 15,022.91 19:36:40
0.00979900 3,367.34 19:36:39
0.00980200 13,021.36 19:36:23
0.00980400 12,483.64 19:36:23
0.00980000 18,303.74 19:36:23
0.00980200 3,092.26 19:36:23
0.00979400 13,227.14 19:36:23
0.00979400 124,798.57 19:36:23
0.00979400 25,505.00 19:36:23
0.00979400 16,200.83 19:36:20
0.00979300 20,502.91 19:36:20
0.00979600 17,355.39 19:36:18
0.00980000 8,149.61 19:36:18
0.00979200 30,934.95 19:36:18
0.00979300 13,021.36 19:36:17
0.00979500 20,418.58 19:36:17
0.00979600 13,504.39 19:36:16
0.00979600 20,416.49 19:36:16
0.00979500 13,021.36 19:36:16
0.00980000 8,424.67 19:36:10
0.00979700 16,200.83 19:36:00
0.00979800 20,520.17 19:36:00
0.00979900 16,200.83 19:36:00
0.00980000 16,381.27 19:36:00
0.00980100 13,021.36 19:36:00
0.00980200 16,007.16 19:36:00
0.00980200 23,923.13 19:35:57
0.00980300 51,084.19 19:35:52
0.00979500 10,200.95 19:35:52
0.00979500 10,199.91 19:35:52
0.00979500 28,691.54 19:35:52
0.00980800 34,265.47 19:35:52
0.00980700 32,875.59 19:35:52
0.00980400 20,399.83 19:35:52
0.00980200 20,935.84 19:35:52
0.00980100 17,885.43 19:35:52
0.00980000 20,782.20 19:35:52
0.00980900 50,000.00 19:35:51
0.00980900 74,323.44 19:35:51
0.00980900 13,460.64 19:35:51
0.00980900 50,000.00 19:35:51
0.00980700 10,901.23 19:35:39
0.00980800 4,098.77 19:35:39
0.00980900 1,224.00 19:35:36
0.00980800 634.80 19:35:36
0.00980900 1,098.20 19:35:36
0.00980900 2,548.41 19:35:36
0.00980800 9,978.32 19:35:36
0.00980900 10,199.89 19:35:36
0.00980900 108,334.93 19:35:36
0.00981600 45,192.55 19:35:36
0.00981500 40,351.63 19:35:36
0.00981300 17,191.27 19:35:36
0.00980900 19,718.58 19:35:36
0.00981100 10,901.23 19:35:34
0.00981200 6,017.63 19:35:34
0.00981300 30,378.78 19:35:34
0.00981600 10,747.36 19:35:25
0.00981500 7,401.64 19:35:25
0.00982000 3,861.90 19:35:20
0.00981900 14,287.10 19:35:20
0.00982000 18,149.00 19:35:20
0.00982100 10,747.36 19:35:20
0.00982000 7,401.64 19:35:20
0.00982100 4,473.00 19:35:20
0.00982300 4,473.00 19:35:20
0.00982800 0.02000000 19:35:20
0.00982800 20,350.00 19:35:20
0.00983000 5,092.00 19:35:13
0.00983100 9,728.96 19:35:13
0.00983100 10,210.07 19:35:13
0.00983100 40,509.83 19:35:13
0.00983100 7,475.80 19:35:13
0.00983100 137,030.81 19:35:13
0.00983000 7,697.41 19:35:13
0.00983000 80,505.23 19:35:13
0.00981900 18,445.00 19:35:05
0.00981700 20,671.00 19:35:03
0.00981800 14,981.20 19:35:00
0.00981900 15,840.80 19:35:00
0.00982000 11,735.00 19:34:59
0.00982000 0.96000000 19:34:58
0.00982000 39,232.00 19:34:58
0.00981900 0.78000000 19:34:58
0.00981900 22,416.00 19:34:58
0.00981800 6,292.00 19:34:58
0.00982100 18,779.00 19:34:52
0.00981900 0.55000000 19:34:51
0.00981900 6,154.00 19:34:51
0.00981900 10,901.00 19:34:51
0.00982100 2,066.62 19:34:22
0.00981900 35,609.00 19:34:17
0.00981400 35,585.00 19:34:12
0.00981400 17,342.00 19:34:11
0.00981600 10,747.00 19:34:05
0.00981500 18,916.00 19:34:05
0.00981700 9,196.00 19:34:05
0.00981700 5,556.00 19:34:04
0.00981900 13,545.00 19:34:03
0.00981900 12,012.00 19:34:02
0.00981900 19,969.76 19:34:00
0.00982000 10,747.36 19:34:00
0.00981900 18,040.63 19:33:58
0.00981700 17,160.75 19:33:57
0.00981600 4,322.25 19:33:57
0.00982900 20,347.94 19:33:52
0.00982800 7,110.36 19:33:52
0.00983100 8,876.00 19:33:47
0.00982600 13,261.69 19:33:47
0.00982100 13,408.86 19:33:41
0.00982100 12,012.52 19:33:36
0.00982000 9,470.48 19:33:36
0.00981800 20,370.74 19:33:32
0.00981600 10,747.36 19:33:32
0.00981300 1,219.00 19:33:31
0.00981400 1,219.00 19:33:31
0.00981000 1,219.00 19:33:31
0.00980900 1,219.00 19:33:31
0.00981000 2,032.00 19:33:31
0.00980900 1,422.00 19:33:31
0.00980900 1,219.00 19:33:31
0.00981400 17,784.67 19:33:31
0.00981300 12,012.52 19:33:31
0.00981200 18,301.00 19:33:31
0.00981600 12,012.52 19:33:31
0.00981700 18,951.91 19:33:31
0.00981700 5,102.00 19:33:31
0.00981500 8,080.00 19:33:31
0.00981600 9,539.39 19:33:31
0.00981300 22,536.91 19:33:31
0.00981400 22,030.06 19:33:31
0.00981300 1,291.43 19:33:31
0.00980900 7,005.57 19:33:31
0.00981300 8,297.00 19:33:31
0.00981300 8,297.00 19:33:31
0.00981600 10,747.36 19:33:31
0.00982200 4,147.08 19:33:31
0.00982200 12,733.43 19:33:30
0.00982200 10,777.13 19:33:30
0.00982600 2,180.70 19:33:16
0.00982600 48,677.58 19:33:16
0.00982600 17,224.00 19:33:14
0.00982500 20,991.28 19:33:12
0.00982500 11,437.55 19:33:09
0.00982500 12,842.56 19:33:09
0.00982500 10,747.36 19:33:09
0.00982800 4,885.82 19:33:09
0.00982800 65,002.19 19:33:09
0.00982200 2,746.83 19:33:02
0.00982200 3,904.79 19:33:02
0.00982200 2,746.90 19:33:02
0.00982200 3,904.79 19:33:02
0.00982200 2,746.90 19:33:02
0.00982200 3,904.79 19:33:02
0.00982200 3,904.79 19:33:02
0.00982200 6,651.69 19:33:02
0.00982200 2,746.90 19:33:02
0.00982200 2,746.90 19:33:02
0.00982200 30,511.55 19:32:51
0.00982000 2,358.58 19:32:37
0.00981900 2,035.29 19:32:37
0.00982000 4,194.39 19:32:37
0.00981900 7,260.68 19:32:37
0.00981900 9,149.03 19:32:37
0.00981600 18,334.24 19:32:31
0.00981500 3,148.76 19:32:31
0.00981600 3,097.23 19:32:31
0.00981500 3,097.26 19:32:31
0.00981600 3,097.26 19:32:31
0.00981600 2,055.86 19:32:31
0.00981600 3,097.26 19:32:31
0.00981600 3,097.26 19:32:31
0.00981600 3,097.26 19:32:31
0.00981600 2,213.00 19:32:31
0.00981600 3,097.26 19:32:31
0.00980900 6,660.35 19:32:30
0.00980900 2,128.47 19:32:30
0.00980900 4,531.96 19:32:30
0.00980900 4,531.96 19:32:30
0.00980900 10,194.71 19:32:30
0.00980900 12,842.56 19:32:30
0.00980700 23,811.90 19:32:26
0.00980400 20,399.83 19:32:26
0.00980800 9,224.21 19:32:26
0.00980800 13,261.69 19:32:26
0.00980800 36,000.00 19:32:26
0.00980800 100,166.19 19:32:26
0.00980500 35,000.00 19:31:49
0.00980600 12,012.52 19:31:48
0.00980500 18,939.38 19:31:48
0.00980400 4,048.10 19:31:48
0.00980600 7,063.24 19:31:48
0.00980600 27,734.99 19:31:46
0.00980400 7,265.01 19:31:46
0.00980800 2,629.56 19:31:43
0.00980900 12,393.35 19:31:43
0.00980600 7,770.50 19:31:37
0.00980800 5,847.42 19:31:37
0.00980800 40,931.93 19:31:37
0.00980900 8,309.46 19:31:36
0.00980900 13,261.69 19:31:36
0.00980900 10,194.71 19:31:36
0.00980600 17,754.50 19:31:34
0.00980600 61,465.83 19:31:32
0.00980600 47,806.77 19:31:32
0.00980600 36,424.21 19:31:30
0.00980600 38,086.25 19:31:30
0.00980700 19,284.36 19:31:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total