GRT/ETH

Analytics
0.00006850
24h Change
0.00000040 0.59%
24h High
0.00007010
24h Low
0.00006740
24h Volume(GRT)
371,124.00
24h Volume(ETH)
25.62
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(ETH) Amount(GRT) Total
0.00006950 211.00 0.01466450
0.00006940 363.00 0.02519220
0.00006930 1,444.00 0.10006920
0.00006920 28,142.00 1.94742640
0.00006910 2,726.00 0.18836660
0.00006900 316.00 0.02180400
0.00006890 539.00 0.03713710
0.00006880 2,071.00 0.14248480
0.00006870 5,213.00 0.35813310
0.00006860 5,375.00 0.36872500
Last Price 0.00006850 USD 0.13007259
0.00006840 5,386.00 0.36840240
0.00006830 4,199.00 0.28679170
0.00006810 2,480.00 0.16888800
0.00006800 13,844.00 0.94139200
0.00006790 20,629.00 1.40070910
0.00006780 10,684.00 0.72437520
0.00006770 25,240.00 1.70874800
0.00006760 48,403.00 3.27204280
0.00006750 32,575.00 2.19881250
0.00006730 363.00 0.02442990
Version:

Spot

Buy GRT

ETH

ETH
GRT
ETH

Fee: 0.1% GRT

Sell GRT

GRT

ETH
GRT
ETH

Fee: 0.1% ETH

Buy GRT

ETH

ETH
GRT

Fee: 0.5% GRT

Sell GRT

GRT

ETH
GRT

Fee: 0.5% ETH

Buy GRT

ETH

ETH
ETH
GRT
ETH
Sell GRT

GRT

ETH
ETH
GRT
ETH
Buy GRT

ETH

ETH
ETH
ETH
GRT
ETH
Sell GRT

GRT

ETH
ETH
ETH
GRT
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348500 -1.08%
BNBBTC 0.01126500 -0.88%
NEOBTC 0.00038490 1.77%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 1.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.15%
LRCBTC 0.00001021 0.1%
QTUMBTC 0.00009720 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001433 4.22%
IOTABTC 0.00000733 -1.08%
LINKBTC 0.00023650 -0.92%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003829 4.33%
SUBBTC 0.00 0.0%
EOSBTC 0.00003328 -0.39%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066700 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.84%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000458 1.78%
DASHBTC 0.00156300 -0.82%
OAXBTC 0.00000839 -0.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000329 0.61%
VIBBTC 0.00000238 5.78%
TRXBTC 0.00000307 9.25%
POWRBTC 0.00000573 1.24%
ARKBTC 0.00 0.0%
XRPBTC 0.00001934 0.99%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.97%
STORJBTC 0.00001103 0.36%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000867 -4.09%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538900 -0.41%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000046 35.29%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03418000 2.73%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.23%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000632 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 0.0%
XLMBNB 0.00030210 0.87%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30950000 -0.07%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001111 0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000847 -2.42%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007630 2.28%
ONTBTC 0.00000833 0.97%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000809 1.51%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -0.2%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.9%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,143.47 0.62%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029990 0.34%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295900 0.99%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003065 -2.26%
THETABNB 0.00271800 -1.34%
XRPBNB 0.00171600 1.84%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027280 10.71%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 0.0%
VETBNB 0.00006450 -0.62%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000076 -1.3%
DCRBTC 0.00056700 -2.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.48%
RENBNB 0.00 0.0%
BNBTUSD 305.70 -0.36%
XRPTUSD 0.52490000 1.41%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.60 -0.33%
BTCUSDC 27,140.64 0.62%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15878000 8.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -1.07%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.89%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.37%
FETBTC 0.00001000 0.5%
XMRBNB 0.47860000 0.5%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.43%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293900 0.17%
MATICBTC 0.00003309 -0.72%
ATOMBNB 0.03462000 2.0%
ATOMBTC 0.00038970 1.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003203 1.81%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000153 0.66%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004740 0.21%
ONEBTC 0.00000053 -1.85%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104950 1.87%
FTMBTC 0.00001183 1.02%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.82%
ALGOBTC 0.00000557 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002056 11.8%
COSBTC 0.00000024 20.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004957 -1.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089700 -5.97%
CHZBNB 0.00032800 -0.85%
CHZBTC 0.00000370 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.09%
BNBBUSD 305.70 -0.29%
BTCBUSD 27,137.49 0.62%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003321 -0.09%
HBARBNB 0.00016550 0.85%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000496 2.9%
XRPBUSD 0.52480000 1.59%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.62 -0.37%
LINKBUSD 6.42000000 -0.28%
ETCBUSD 18.07 0.45%
STXBNB 0.00200200 1.57%
STXBTC 0.00002258 1.03%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003721 0.49%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021500 2.53%
ARPABTC 0.00000242 1.25%
TRXBUSD 0.08340000 10.36%
EOSBUSD 0.90300000 0.11%
XLMBUSD 0.09230000 0.55%
ADABUSD 0.37710000 1.64%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.07%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00421000 -0.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 0.09%
BTCRUB 2,223,016.00 1.35%
XRPRUB 42.98 2.36%
BNBRUB 25,044.03 0.5%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.94 0.71%
QTUMBUSD 2.63600000 0.42%
VETBUSD 0.01973000 -1.0%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,622.00 0.71%
BNBTRY 6,530.00 -0.15%
XRPTRY 11.21 1.7%
BTCEUR 25,392.63 1.16%
BNBEUR 285.90 0.21%
XRPEUR 0.49120000 2.18%
EURBUSD 1.06850000 -0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001308 -0.91%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 -0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000323 0.94%
ATOMBUSD 10.58 1.62%
DASHBUSD 42.36 -0.28%
NEOBUSD 10.45 2.45%
WAVESBUSD 1.71900000 0.88%
XTZBUSD 0.90300000 0.56%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.33%
ENJBUSD 0.33100000 -0.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.48%
RVNBUSD 0.02084000 0.63%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022450 -1.23%
COTIBTC 0.00000252 -2.7%
ALGOBUSD 0.15110000 0.6%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34850000 -0.57%
XMRBUSD 146.30 0.27%
ZECBUSD 31.90 -0.62%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,404.00 -0.1%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.6%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.03%
SOLBNB 0.06920000 2.22%
SOLBTC 0.00077920 1.26%
SOLBUSD 21.14 1.88%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000681 1.64%
CTSIBNB 0.00060500 2.72%
CTSIBUSD 0.18490000 2.38%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.24%
CHRBNB 0.00051870 5.68%
CHRBTC 0.00000584 4.66%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.4%
MATICBUSD 0.89830000 -0.06%
WRXBUSD 0.11490000 1.68%
ZILBUSD 0.02330000 1.93%
MDTBNB 0.00 0.0%
MDTBTC 0.00000211 1.44%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.97%
REPBUSD 0.00 0.0%
LRCBUSD 0.27730000 0.8%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 1.68%
PNTBTC 0.00 0.0%
BTCGBP 21,876.12 1.45%
XRPGBP 0.42280000 2.17%
BNBGBP 246.20 0.45%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00798000 3.23%
BTCUAH 1,029,196.00 0.48%
COMPBTC 0.00130800 -1.51%
COMPBNB 0.00 0.0%
COMPBUSD 35.48 -0.81%
BTCBIDR 406,312,628.00 0.57%
BNBBIDR 4,577,700.00 -0.33%
BUSDBIDR 14,970.00 -0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001591 -0.25%
SXPBNB 0.00141300 0.71%
SXPBUSD 0.43160000 0.37%
SNXBTC 0.00008680 -0.46%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.36100000 0.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29940000 0.88%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.41%
MKRBUSD 658.00 0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004330 1.88%
RUNEBUSD 1.17100000 2.18%
MANABUSD 0.48270000 0.81%
DOGEBUSD 0.07247000 0.86%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.46%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19870000 -0.5%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33300000 0.38%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,546.00 0.15%
BLZBUSD 0.06690000 3.24%
KMDBUSD 0.00 0.0%
BTCDAI 27,128.13 0.52%
BNBDAI 305.70 -0.52%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02465000 9.31%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07265000 -0.04%
ANTBNB 0.01153000 -1.62%
ANTBTC 0.00012980 -2.7%
ANTBUSD 3.51700000 -2.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003144 2.85%
CRVBUSD 0.85300000 3.27%
SANDBNB 0.00186300 2.42%
SANDBTC 0.00002099 1.5%
SANDBUSD 0.56950000 2.08%
OCEANBNB 0.00134500 -0.96%
OCEANBTC 0.00001514 -1.75%
OCEANBUSD 0.41070000 -1.68%
NMRBTC 0.00054600 2.25%
NMRBUSD 14.80 2.63%
DOTBNB 0.01722000 0.64%
DOTBTC 0.00019390 -0.31%
DOTBUSD 5.26300000 0.25%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83450000 0.76%
IDEXBTC 0.00000300 2.04%
IDEXBUSD 0.08129000 2.48%
RSRBNB 0.00000911 -5.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277300 -5.62%
PAXGBNB 6.37500000 -1.32%
PAXGBTC 0.07185000 -2.07%
PAXGBUSD 1,948.00 -1.76%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.80 1.99%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00160000 0.03%
SUSHIBNB 0.00279000 1.12%
SUSHIBTC 0.00003144 0.32%
SUSHIBUSD 0.85300000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098700 0.61%
KSMBUSD 26.82 1.25%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.41 0.89%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.27%
UMABTC 0.00007240 0.98%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.36%
BELBNB 0.00256700 1.26%
BELBTC 0.00002889 1.01%
BELBUSD 0.78550000 1.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.56000000 1.09%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.46 2.01%
UNIBNB 0.01655000 0.79%
UNIBTC 0.00018630 -0.11%
UNIBUSD 5.05600000 0.48%
NBSBTC 0.00 0.0%
OXTBTC 0.00000242 -0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04745000 2.15%
AVAXBTC 0.00053480 1.21%
AVAXBUSD 14.50 1.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045900 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.35%
CAKEBNB 0.00573000 4.37%
CAKEBUSD 1.75300000 4.1%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.21000000 0.49%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.81%
XVSBUSD 4.86000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000449 2.75%
ALPHABUSD 0.12170000 3.14%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.77%
AAVEBNB 0.20790000 0.53%
BTCBRL 135,420.00 -0.46%
AAVEBTC 0.00234200 -0.3%
AAVEBUSD 63.50 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00526500 2.87%
NEARBTC 0.00005931 2.03%
NEARBUSD 1.60900000 2.68%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 0.44%
FILBTC 0.00018140 -0.55%
FILBUSD 4.92500000 0.12%
INJBNB 0.02562000 0.87%
INJBTC 0.00028890 -0.04%
INJBUSD 7.83000000 0.45%
AERGOBTC 0.00000411 0.49%
AERGOBUSD 0.11160000 1.09%
LINKEUR 6.00400000 0.18%
ONEBUSD 0.01445000 0.0%
AUDIOBTC 0.00000887 0.11%
AUDIOBUSD 0.24050000 0.54%
CTKBNB 0.00236600 0.25%
CTKBTC 0.00002668 -0.63%
CTKBUSD 0.72300000 -0.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92100000 0.76%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.63 2.68%
AXSBNB 0.02332000 1.88%
AXSBTC 0.00026270 1.0%
AXSBUSD 7.12000000 1.43%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -1.11%
HARDBUSD 0.14420000 -0.55%
BNBBRL 1,526.00 -1.36%
LTCEUR 88.52 0.24%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35290000 2.17%
LTCNGN 0.00 0.0%
CVPBUSD 0.37230000 0.65%
STRAXBTC 0.00001701 1.01%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02177000 1.02%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016640 2.4%
UNFIBUSD 4.49300000 2.44%
FRONTBUSD 0.17920000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05417000 1.42%
AVAXTRY 309.80 1.87%
BUSDBRL 4.99200000 -1.05%
SYSBUSD 0.13390000 0.0%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 1.18%
XRPBRL 2.61800000 0.31%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03476000 4.42%
BCHEUR 107.10 0.47%
YFIEUR 6,112.00 0.72%
ZILBIDR 349.00 1.75%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000758 0.13%
GHSTBUSD 0.99100000 0.81%
LINKBRL 32.05 -1.42%
LINKNGN 0.00 0.0%
LTCRUB 7,749.60 0.21%
TRXTRY 1.78000000 10.34%
XLMEUR 0.08650000 1.05%
DFBUSD 0.04870000 1.04%
GRTBTC 0.00000480 1.27%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.29%
PSGBTC 0.00014970 -1.71%
PSGBUSD 4.06000000 -1.46%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001397 2.8%
REEFBTC 0.00 0.0%
OGBTC 0.00019400 -4.39%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002010 1.41%
RIFBTC 0.00000432 -2.26%
CHZTRY 2.14300000 -0.97%
XLMTRY 1.96700000 0.26%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 1.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000169 -2.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.24%
EOSEUR 0.84600000 0.83%
LTCBRL 472.20 -1.71%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.95%
TWTBTC 0.00003949 -0.73%
TWTBUSD 1.07220000 -0.23%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06780000 1.34%
DOGETRY 1.54800000 0.91%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36160000 -0.44%
DOTNGN 0.00 0.0%
LITBTC 0.00003436 1.51%
LITBUSD 0.93300000 2.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -3.45%
SFPBUSD 0.40350000 -2.75%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.30 0.09%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.65300000 0.99%
DODOBTC 0.00000472 -1.05%
DODOBUSD 0.12800000 -0.31%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006450 3.37%
BAKEBUSD 0.14010000 -0.14%
UFTBUSD 0.31670000 1.9%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.45600000 2.61%
GRTBUSD 0.13010000 1.25%
IOSTBUSD 0.00927000 0.33%
OMGBUSD 0.76600000 -0.13%
REEFBUSD 0.00221100 0.5%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.92%
AUCTIONBTC 0.00017890 0.73%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000485 0.41%
PHABUSD 0.13170000 0.84%
DOTGBP 4.27100000 1.3%
ADATRY 8.05000000 1.64%
ADABRL 1.88200000 0.37%
ADAGBP 0.30350000 2.05%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.04%
FISBTC 0.00001297 2.77%
FISBUSD 0.35170000 3.11%
DOTBRL 26.25 -0.91%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03411000 0.21%
EGLDEUR 34.98 1.45%
OMBTC 0.00000109 5.83%
OMBUSD 0.02966000 6.31%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00903000 0.22%
DEGOBTC 0.00006819 1.05%
DEGOBUSD 1.84700000 1.26%
AVAXEUR 13.57 2.26%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004770 -0.21%
ALICEBUSD 1.29800000 0.46%
CHZBUSD 0.10030000 -1.08%
CHZEUR 0.09390000 -0.53%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 0.26%
LINABTC 0.00000070 -25.53%
LINABUSD 0.01919200 -24.04%
ADARUB 30.92 2.32%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 1.13%
MATICEUR 0.84020000 0.42%
NEOTRY 222.80 2.2%
PERPBTC 0.00002155 1.55%
PERPBUSD 0.58510000 2.02%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000546 1.11%
SUPERBUSD 0.14750000 1.58%
CFXBTC 0.00001039 -1.7%
CFXBUSD 0.28200000 -1.12%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.23 0.45%
LUNAEUR 0.00 0.0%
RVNTRY 0.44510000 0.84%
THETAEUR 0.77600000 -1.77%
XVGBUSD 0.00193500 0.36%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,465.98 0.11%
TKOBUSD 0.29800000 0.03%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00007010 4.32%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01529000 -0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159600 0.06%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82800000 1.51%
VETEUR 0.01846000 -0.7%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037400 3.03%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.33%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 -0.45%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46910000 0.84%
SLPBUSD 0.00219600 1.76%
TRXAUD 0.00 0.0%
TRXEUR 0.07806000 10.96%
VETTRY 0.42100000 -1.03%
SHIBBUSD 0.00000858 1.3%
ICPBTC 0.00017660 0.0%
ICPBNB 0.01565000 0.77%
ICPBUSD 4.78200000 0.42%
SHIBEUR 0.00000801 1.39%
SHIBRUB 0.00 0.0%
ETCEUR 16.91 0.83%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.74%
ARBTC 0.00025180 0.6%
ARBNB 0.02183000 3.66%
ARBUSD 6.83000000 1.03%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01485000 4.21%
MASKBUSD 4.52800000 3.5%
LPTBTC 0.00019270 2.17%
LPTBNB 0.01713000 3.25%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.48300000 -1.47%
SOLEUR 19.77 2.33%
SHIBBRL 0.00004281 0.14%
AGIXBTC 0.00001088 -0.46%
ICPEUR 4.47400000 0.7%
MATICGBP 0.72420000 0.42%
SHIBTRY 0.00018354 1.39%
MATICBIDR 13,450.00 -0.31%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02015000 2.39%
ATMBUSD 2.71100000 -0.91%
ZENBUSD 8.15000000 0.99%
FTMBUSD 0.32080000 1.52%
THETABUSD 0.83100000 -1.77%
WINBUSD 0.00007470 3.75%
KAVABUSD 1.00800000 0.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12280000 -0.49%
GTCBTC 0.00005000 -1.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.98000000 4.74%
MATICTRY 19.19 -0.22%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06850000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.00 1.88%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 0.67%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15840000 5.11%
STMXBUSD 0.00431800 2.42%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95980000 1.88%
DOCKBUSD 0.01766000 3.33%
ADABIDR 5,645.00 1.49%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -3.67%
KLAYBTC 0.00000686 -0.72%
KLAYBNB 0.00061000 0.33%
KLAYBUSD 0.18670000 0.16%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.8%
UTKBUSD 0.09020000 -0.22%
IOTXBUSD 0.02314000 0.52%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.1%
BONDBTC 0.00013750 -3.71%
BONDBNB 0.00 0.0%
BONDBUSD 3.73000000 -3.04%
MLNBTC 0.00068200 -0.29%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.77800000 1.39%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.24%
QUICKBTC 0.00207700 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19550000 1.66%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.68%
QNTBTC 0.00436000 0.86%
QNTBNB 0.38790000 2.0%
QNTBUSD 118.30 1.37%
FLOWBTC 0.00002670 -0.45%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 0.28%
XECBUSD 0.00002447 0.08%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.52%
MINABUSD 0.54300000 1.31%
RAYBNB 0.00071900 4.96%
RAYBUSD 0.21960000 5.07%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.02%
TLMTRY 0.32680000 0.0%
ORNBUSD 0.91000000 1.13%
MBOXBTC 0.00001514 0.4%
MBOXBNB 0.00134700 1.58%
MBOXBUSD 0.41200000 1.23%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05300000 0.19%
WAXPBNB 0.00017370 0.87%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.40610000 2.54%
PROMBTC 0.00015830 0.51%
MTLBUSD 1.04200000 5.25%
OGNBUSD 0.09840000 0.92%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,858.00 1.55%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10800000 3.64%
DYDXBNB 0.00691600 4.2%
DYDXBTC 0.00007770 3.15%
ELFBUSD 0.30170000 1.21%
SOLBIDR 315,819.00 1.73%
AXSBIDR 105,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03030000 0.46%
GALABNB 0.00009909 0.77%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 5.77%
ILVBUSD 53.72 -3.03%
ILVBNB 0.17680000 -2.32%
ILVBTC 0.00198200 -3.41%
RENBUSD 0.07476900 1.9%
YGGBUSD 0.18950000 -0.26%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61190000 1.65%
SOLUSDC 0.00 0.0%
ARPARUB 5.34700000 1.85%
LTCUAH 3,583.00 -0.56%
FETBUSD 0.27150000 1.16%
ARPABUSD 0.06586000 2.43%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33560000 0.69%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.41%
DENTBUSD 0.00086200 -0.69%
AGLDBTC 0.00001674 -1.82%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45500000 -1.09%
RADBTC 0.00006900 0.14%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87300000 0.81%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.74%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000376 0.27%
BETABNB 0.00033380 1.24%
BETABUSD 0.10240000 0.98%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 0.0%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.27%
SSVBTC 0.00086880 -0.21%
LAZIOTRY 52.02 -0.46%
LAZIOEUR 2.27290000 -0.66%
LAZIOBTC 0.00008941 -1.72%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.72%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54500000 2.06%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.43%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011850 0.34%
DARBUSD 0.13296000 0.1%
DARBNB 0.00043548 0.47%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43850000 -0.54%
OXTBUSD 0.06560000 -0.15%
MANATRY 10.29 0.69%
ALGORUB 12.41 1.31%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.64%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019580 0.56%
CITYBNB 0.00 0.0%
CITYBUSD 5.31000000 1.14%
ENSBTC 0.00037380 -0.51%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.16 0.1%
ANKRBUSD 0.02557000 1.15%
SANDTRY 12.14 1.93%
MANABRL 2.39600000 -0.87%
QIBUSD 0.00781000 4.97%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -1.26%
PORTOTRY 50.06 -0.48%
PORTOEUR 2.20060000 0.36%
POWRBUSD 0.15520000 2.65%
SLPTRY 0.04696000 1.91%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465300 1.0%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 1.17%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.16%
PYRBTC 0.00012560 1.45%
PYRBUSD 3.41000000 1.85%
RNDRBTC 0.00009480 2.6%
RNDRBUSD 2.56800000 2.8%
ALCXBTC 0.00062700 -0.79%
ALCXBUSD 17.06 0.18%
SANTOSBTC 0.00015130 -0.87%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.59 -0.25%
MCBTC 0.00000810 0.37%
MCBUSD 0.22040000 1.43%
BELTRY 16.73 1.76%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.49%
ENJTRY 7.06000000 -0.42%
NEORUB 856.00 3.01%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28160000 0.61%
FLUXBTC 0.00001914 -1.24%
FLUXBUSD 0.51900000 -0.77%
ALICETRY 27.72 0.36%
GALABRL 0.15120000 -0.66%
GALATRY 0.64690000 0.57%
LUNATRY 17.83 0.91%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 1.09%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 1.22%
COSBUSD 0.00628000 11.35%
CTXCBUSD 0.17660000 -0.4%
FTMTRY 6.84200000 1.41%
MANABNB 0.00 0.0%
MINATRY 11.61 1.57%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007720 4.93%
HIGHBUSD 2.09700000 5.54%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -0.77%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01782000 1.02%
OOKIBUSD 0.00319000 3.57%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.1%
MDTBUSD 0.05697000 1.15%
NULSBUSD 0.23520000 -3.61%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057760 -0.33%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001621 -4.31%
JOEBUSD 0.44040000 -3.63%
DUSKBUSD 0.14870000 1.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.57%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -1.82%
ACHBUSD 0.02932000 0.24%
IMXBTC 0.00002990 6.94%
IMXBUSD 0.81000000 7.43%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27430000 0.4%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.49%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.5%
LOKABTC 0.00001291 -0.69%
LOKABNB 0.00114600 0.27%
LOKABUSD 0.34990000 -0.26%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685000 5.11%
NEARRUB 131.30 2.18%
ROSETRY 1.15700000 1.58%
API3BTC 0.00004783 2.38%
API3BUSD 1.29700000 3.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.04%
ACABTC 0.00000179 1.13%
ACABUSD 0.04860000 1.89%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.18%
XNOBTC 0.00002749 -2.38%
XNOBUSD 0.74600000 -1.32%
COSTRY 0.13400000 11.11%
MCBNB 0.00072500 1.68%
ONETRY 0.30900000 0.33%
WOOBTC 0.00000891 5.2%
WOOBNB 0.00078800 5.91%
WOOBUSD 0.24090000 5.61%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01232000 -0.32%
TFUELBUSD 0.04130000 -0.24%
AXSTRY 152.00 1.54%
DARTRY 2.83700000 0.07%
NEARTRY 34.31 2.39%
IDEXBNB 0.00026590 2.7%
ALPINEEUR 2.22870000 0.42%
ALPINETRY 50.55 -0.55%
ALPINEBTC 0.00008724 -1.16%
TBUSD 0.02569000 2.02%
API3BNB 0.00 0.0%
INJTRY 167.26 0.46%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.21%
API3TRY 27.67 3.05%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 1.5%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000960 0.73%
GMTBNB 0.00085300 1.79%
GMTBUSD 0.26050000 1.36%
ANCBNB 0.00 0.0%
ATOMEUR 9.89800000 2.08%
GALAEUR 0.02826000 0.71%
UMATRY 42.00 1.94%
KDABTC 0.00002732 0.07%
KDABUSD 0.74100000 0.54%
APEBUSD 3.12500000 1.69%
APEBTC 0.00011516 1.11%
ALPINEBUSD 2.36810000 -0.53%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.01%
TWTTRY 22.92 -0.04%
WAVESEUR 1.60300000 0.82%
APEEUR 2.92300000 1.99%
APEGBP 0.00 0.0%
APETRY 66.80 1.83%
BSWBUSD 0.11650000 -0.6%
BSWBNB 0.00038120 -0.21%
APEBNB 0.01025000 2.4%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09936800 1.14%
SANTOSBUSD 4.10100000 -0.34%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24350000 1.42%
IMXBNB 0.00265400 7.23%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014110 -4.86%
MULTIBUSD 3.83000000 -4.25%
FILTRY 105.06 0.07%
FTMEUR 0.30020000 1.69%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 2.05%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.48800000 -0.48%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.74%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14000000 0.82%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002397 -0.7%
NEXOBUSD 0.66600000 -1.19%
NEXOBTC 0.00002456 -1.6%
REIBNB 0.00008210 3.53%
GALBUSD 1.32800000 0.3%
GALBNB 0.00434500 0.46%
GALBTC 0.00004885 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.40 0.35%
LDOBUSD 2.29200000 8.47%
LDOBTC 0.00008447 7.78%
ENSTRY 216.70 0.09%
DAREUR 0.12454000 0.48%
ALGOTRY 3.22700000 0.75%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18320000 1.33%
CVCBUSD 0.08450000 -0.12%
REIBUSD 0.02478000 -0.4%
DREPBUSD 0.35480000 -0.51%
AKROBUSD 0.00420000 -1.18%
PUNDIXBUSD 0.38500000 0.79%
LUNCBUSD 0.00008484 -0.64%
USTCBUSD 0.01337608 -0.47%
OPBTC 0.00005349 2.67%
OPBUSD 1.45200000 3.35%
OGBUSD 5.25900000 -3.98%
KEYBUSD 0.00845000 -10.5%
ASRBUSD 2.58300000 -1.22%
FIROBUSD 1.70300000 0.29%
NKNBUSD 0.13460000 4.42%
OPBNB 0.00474600 3.56%
OPEUR 1.35800000 3.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,184.26 0.47%
LEVERBUSD 0.00158500 7.38%
STORJTRY 6.40 0.95%
ETCTRY 386.30 0.68%
GLMBUSD 0.20570000 0.69%
SSVBUSD 23.62 0.55%
STGBTC 0.00002505 -0.12%
STGBUSD 0.67970000 0.5%
ANKRTRY 0.54560000 1.28%
ARKBUSD 0.26300000 1.47%
LOOMBUSD 0.04694000 0.17%
SNMBUSD 0.39010000 5.32%
AMBBUSD 0.01269000 37.64%
PHBBUSD 0.86910000 2.29%
GASBUSD 2.79700000 1.27%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39900000 2.31%
VIBBUSD 0.06441000 6.34%
GMXBTC 0.00205600 2.54%
GMXBUSD 55.80 3.03%
AGIXBUSD 0.29514000 0.13%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14520000 1.47%
APTBTC 0.00032982 1.63%
APTBUSD 8.95090000 2.17%
BTCPLN 114,368.00 0.54%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 2.48%
APTTRY 191.00 2.3%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002101 1.65%
OSMOBUSD 0.56900000 1.79%
HFTBTC 0.00001709 1.49%
HFTBUSD 0.46370000 2.07%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005461 1.09%
HOOKBUSD 1.48200000 1.7%
HOOKBNB 0.00484730 1.68%
MAGICBTC 0.00003849 5.42%
MAGICBUSD 1.04550000 6.2%
BUSDRON 4.66600000 0.19%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.72%
FETTRY 5.79900000 1.27%
GFTBUSD 0.01913000 10.07%
BTCRON 126,746.00 0.6%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002795 19.34%
LQTYBTC 0.00004540 1.2%
CFXTRY 6.02000000 -1.12%
STXTRY 13.07 1.48%
IDBTC 0.00001733 0.0%
IDBNB 0.00154540 1.3%
ARBBTC 0.00004562 4.51%
AGIXTRY 6.30500000 0.14%
ARBTUSD 1.23780000 5.11%
ARBTRY 26.43 5.09%
ARBEUR 1.15750000 5.5%
IDTUSD 0.47100000 0.71%
IDTRY 10.07 0.93%
IDEUR 0.44088000 1.17%
LDOTUSD 2.28800000 7.97%
MATICTUSD 0.89850000 -0.34%
OPTUSD 1.45200000 3.12%
SOLTUSD 21.13 1.64%
SSVTUSD 23.59 0.34%
RDNTBTC 0.00001219 4.28%
RDNTTUSD 0.33070000 4.62%
ARBRUB 101.40 5.96%
JOETRY 9.40 -3.69%
MAGICTRY 22.33 6.33%
ACHTRY 0.62720000 0.4%
XVSTRY 103.70 -1.24%
EGLDRON 174.50 0.87%
DOGETUSD 0.07247000 0.62%
EDUTUSD 1.12403000 0.39%
EDUBNB 0.00367780 0.75%
EDUBTC 0.00004141 -0.24%
EDUEUR 1.05138000 -1.16%
EDUTRY 24.00 0.38%
SUITUSD 0.92930000 1.01%
SUIBTC 0.00003421 0.35%
SUIBNB 0.00303500 1.3%
SUIEUR 0.87000000 1.71%
SUITRY 19.84 1.07%
RNDRTRY 54.81 2.79%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003168 -0.16%
OGTRY 112.30 -4.02%
PEPETRY 0.00002729 1.04%
FLOKITRY 0.00067720 0.06%
CITYTRY 113.50 1.07%
COMBOBNB 0.00535700 -6.15%
COMBOTRY 34.90 -3.48%
Pairs Last Price Change
ETHBTC 0.06999000 0.57%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.65%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.47%
ETHUSDT 1,898.87 1.21%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550200 1.42%
IOTAETH 0.00010460 -1.41%
LINKETH 0.00338000 -1.4%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054970 4.21%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.12%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.24%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004389 9.04%
POWRETH 0.00008180 1.61%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027640 0.44%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07702000 -0.88%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.7%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.43%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009020 0.22%
ADAETH 0.00019850 0.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.61%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04985000 -1.42%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015800 -0.38%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00080900 -0.25%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.87%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,899.85 1.21%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043740 -2.82%
IOTXETH 0.00001222 0.08%
QKCETH 0.00000484 3.42%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001038 -2.17%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,899.86 1.24%
ETHBUSD 1,899.17 1.2%
ETHRUB 155,561.00 1.62%
ETHTRY 40,586.00 1.29%
ETHEUR 1,777.55 1.78%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.40 1.75%
ETHBIDR 28,442,019.00 1.22%
ETHUPUSDT 5.66000000 2.48%
ETHDOWNUSDT 0.21410000 -2.99%
ETHAUD 2,565.09 10.2%
ETHDAI 1,899.39 1.21%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020760 -0.14%
AAVEETH 0.03350000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,481.45 0.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.59%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.42%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,950.00 0.45%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374400 0.35%
FTMETH 0.00016890 0.36%
SOLETH 0.01112000 0.72%
SSVETH 0.01236800 -1.24%
SANDETH 0.00029980 1.01%
DOTETH 0.00277200 -0.79%
MATICETH 0.00047280 -1.23%
AVAXETH 0.00763000 0.66%
CHRETH 0.00008350 4.38%
GALAETH 0.00001593 -0.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00557200 0.6%
EGLDETH 0.01968000 -0.25%
ICPETH 0.00251800 -0.75%
NEARETH 0.00084600 1.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002851 0.42%
UNIETH 0.00266100 -0.6%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044900 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.37%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.29%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.61%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -0.63%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076500 2.14%
WINGETH 0.00 0.0%
FILETH 0.00259000 -1.11%
BETHBUSD 1,898.64 1.14%
ETHPLN 8,006.00 0.95%
ARPAETH 0.00003451 0.79%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470100 0.94%
BETHUSDT 1,897.15 1.1%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,134.25 0.63%
BNBUSDT 305.50 -0.33%
BCCUSDT 0.00 0.0%
NEOUSDT 10.45 2.45%
LTCUSDT 94.59 -0.4%
QTUMUSDT 2.63800000 0.65%
ADAUSDT 0.37710000 1.67%
XRPUSDT 0.52480000 1.63%
EOSUSDT 0.90400000 0.33%
TUSDUSDT 0.99950000 -0.01%
IOTAUSDT 0.19870000 -0.65%
XLMUSDT 0.09230000 0.55%
ONTUSDT 0.22600000 1.53%
TRXUSDT 0.08332000 10.29%
ETCUSDT 18.07 0.45%
ICXUSDT 0.23950000 0.34%
VENUSDT 0.00 0.0%
NULSUSDT 0.23580000 -3.36%
VETUSDT 0.01973000 -1.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 6.41800000 -0.28%
WAVESUSDT 1.71900000 0.88%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.99%
HOTUSDT 0.00159600 0.06%
ZILUSDT 0.02331000 1.92%
ZRXUSDT 0.22010000 -0.04%
FETUSDT 0.27150000 1.16%
BATUSDT 0.21590000 0.42%
XMRUSDT 146.30 0.27%
ZECUSDT 31.90 -0.31%
IOSTUSDT 0.00927000 0.33%
CELRUSDT 0.02014000 2.29%
DASHUSDT 42.42 -0.14%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76700000 0.0%
THETAUSDT 0.83000000 -1.77%
ENJUSDT 0.33080000 -0.36%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89800000 -0.08%
ATOMUSDT 10.58 1.67%
TFUELUSDT 0.04130000 0.24%
ONEUSDT 0.01442000 -0.21%
FTMUSDT 0.32070000 1.52%
ALGOUSDT 0.15110000 0.67%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07246000 0.86%
DUSKUSDT 0.14860000 1.43%
ANKRUSDT 0.02557000 1.35%
WINUSDT 0.00007480 3.75%
COSUSDT 0.00628000 11.35%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.04200000 5.36%
TOMOUSDT 1.34420000 -0.88%
PERLUSDT 0.02004000 4.76%
DENTUSDT 0.00086300 -0.58%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00844900 -10.53%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 3.16%
WANUSDT 0.21910000 1.95%
FUNUSDT 0.00507800 -0.53%
CVCUSDT 0.08450000 0.0%
CHZUSDT 0.10030000 -1.08%
BANDUSDT 1.45700000 2.68%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90200000 0.56%
RENUSDT 0.07473400 2.01%
RVNUSDT 0.02084000 0.87%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 0.2%
NKNUSDT 0.13460000 3.46%
STXUSDT 0.61280000 1.79%
KAVAUSDT 1.00900000 1.0%
ARPAUSDT 0.06581000 2.36%
IOTXUSDT 0.02321000 0.82%
RLCUSDT 1.53700000 0.66%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17630000 -0.4%
BCHUSDT 114.50 0.09%
TROYUSDT 0.00258400 0.43%
VITEUSDT 0.01940000 0.1%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 0.05%
USDTTRY 21.37 0.14%
USDTRUB 81.99 0.75%
EURUSDT 1.06860000 -0.52%
OGNUSDT 0.09820000 0.93%
DREPUSDT 0.35550000 -0.17%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11500000 1.68%
BTSUSDT 0.00873000 14.57%
LSKUSDT 0.82100000 1.74%
BNTUSDT 0.41330000 -0.12%
LTOUSDT 0.08720000 0.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268500 1.71%
COTIUSDT 0.06850000 -1.86%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04233000 0.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.18210000 0.83%
DATAUSDT 0.02841000 1.14%
XZCUSDT 0.00 0.0%
SOLUSDT 21.13 1.83%
USDTIDRT 14,975.00 -0.17%
CTSIUSDT 0.18470000 2.55%
HIVEUSDT 0.34210000 0.82%
CHRUSDT 0.15860000 5.31%
BTCUPUSDT 5.38500000 0.73%
BTCDOWNUSDT 0.00869900 -0.81%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 1.08%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05703000 1.08%
STMXUSDT 0.00431900 2.59%
KNCUSDT 0.62200000 0.97%
REPUSDT 0.00 0.0%
LRCUSDT 0.27730000 0.87%
PNTUSDT 0.12340000 -0.16%
USDTUAH 37.92 -0.16%
COMPUSDT 35.49 -0.89%
USDTBIDR 14,979.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.17000000 1.36%
SNXUSDT 2.36200000 0.34%
ADAUPUSDT 0.33700000 4.66%
ADADOWNUSDT 0.00178200 -4.86%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122500 -0.41%
DGBUSDT 0.00798000 3.23%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43150000 0.37%
MKRUSDT 657.00 0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.45 -1.91%
STORJUSDT 0.29950000 1.01%
BNBUPUSDT 46.96 -0.78%
BNBDOWNUSDT 0.01033000 0.88%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48240000 0.77%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,540.00 0.57%
BALUSDT 5.33400000 0.43%
BLZUSDT 0.06690000 3.4%
IRISUSDT 0.02984000 -0.83%
KMDUSDT 0.27730000 -0.93%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02463000 9.13%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51900000 -2.11%
CRVUSDT 0.85300000 3.27%
SANDUSDT 0.56940000 2.1%
OCEANUSDT 0.41100000 -1.2%
NMRUSDT 14.83 2.84%
DOTUSDT 5.26100000 0.27%
LUNAUSDT 0.83440000 0.74%
RSRUSDT 0.00277300 -5.71%
PAXGUSDT 1,949.00 -1.72%
WNXMUSDT 28.50 1.14%
TRBUSDT 11.77 1.64%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85300000 0.83%
YFIIUSDT 872.50 -0.52%
KSMUSDT 26.81 1.32%
EGLDUSDT 37.41 0.86%
DIAUSDT 0.29500000 0.27%
RUNEUSDT 1.17200000 2.27%
FIOUSDT 0.02671000 0.98%
UMAUSDT 1.96200000 1.55%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.10 0.28%
BELUSDT 0.78320000 1.62%
WINGUSDT 5.56000000 1.27%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05600000 0.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.3%
SUNUSDT 0.00624000 5.94%
AVAXUSDT 14.51 1.82%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 2.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90980000 1.1%
UTKUSDT 0.09040000 0.33%
XVSUSDT 4.86000000 -1.02%
ALPHAUSDT 0.12200000 3.48%
USDTBRL 4.99200000 -1.09%
AAVEUSDT 63.50 0.32%
NEARUSDT 1.61000000 2.74%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92400000 0.1%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.82600000 0.33%
AUDIOUSDT 0.24060000 0.71%
CTKUSDT 0.72300000 -0.14%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00420000 -1.18%
AXSUSDT 7.12000000 1.57%
HARDUSDT 0.14430000 -0.55%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46100000 1.32%
UNFIUSDT 4.49900000 2.6%
ROSEUSDT 0.05419000 1.5%
AVAUSDT 0.53200000 0.95%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03476000 4.48%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13010000 1.25%
JUVUSDT 2.44300000 -1.57%
PSGUSDT 4.07000000 -0.97%
USDTBVND 0.00 0.0%
1INCHUSDT 0.38000000 3.83%
REEFUSDT 0.00221100 0.55%
OGUSDT 5.26500000 -3.94%
ATMUSDT 2.71000000 -1.06%
ASRUSDT 2.58300000 -2.75%
CELOUSDT 0.54600000 2.06%
RIFUSDT 0.11720000 -0.76%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04580000 -1.93%
CKBUSDT 0.00365000 1.67%
TWTUSDT 1.07160000 -0.2%
FIROUSDT 1.70300000 0.47%
LITUSDT 0.93300000 2.08%
SFPUSDT 0.40400000 -2.67%
DODOUSDT 0.12800000 -0.39%
CAKEUSDT 1.75100000 4.04%
ACMUSDT 2.27200000 -2.53%
BADGERUSDT 2.42500000 0.0%
FISUSDT 0.35150000 3.17%
OMUSDT 0.02967000 6.38%
PONDUSDT 0.00903000 0.22%
DEGOUSDT 1.84700000 1.65%
ALICEUSDT 1.29600000 0.39%
LINAUSDT 0.01919000 -24.01%
PERPUSDT 0.58541000 2.33%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14740000 1.66%
CFXUSDT 0.28220000 -0.98%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29820000 0.03%
PUNDIXUSDT 0.38600000 1.05%
TLMUSDT 0.01528000 -0.2%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.31%
FORTHUSDT 2.86600000 0.0%
BAKEUSDT 0.14010000 0.07%
BURGERUSDT 0.46740000 0.34%
SLPUSDT 0.00219900 1.95%
SHIBUSDT 0.00000859 1.42%
ICPUSDT 4.78300000 0.5%
ARUSDT 6.83000000 1.03%
POLSUSDT 0.34400000 -0.29%
MDXUSDT 0.06750000 -1.03%
MASKUSDT 4.53000000 3.57%
LPTUSDT 5.23000000 2.75%
NUUSDT 0.00 0.0%
XVGUSDT 0.00193900 0.83%
ATAUSDT 0.12250000 -0.57%
GTCUSDT 1.35700000 -0.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91600000 -3.48%
KLAYUSDT 0.18620000 -0.05%
PHAUSDT 0.13170000 0.92%
BONDUSDT 3.73200000 -3.04%
MLNUSDT 18.56 0.27%
DEXEUSDT 2.44000000 -0.12%
C98USDT 0.19550000 1.66%
CLVUSDT 0.04514000 1.03%
QNTUSDT 118.30 1.46%
FLOWUSDT 0.72500000 0.14%
TVKUSDT 0.03270000 -0.91%
MINAUSDT 0.54400000 1.68%
RAYUSDT 0.21950000 4.87%
FARMUSDT 27.52 0.26%
ALPACAUSDT 0.19720000 1.02%
QUICKUSDT 56.30 0.54%
MBOXUSDT 0.41200000 1.23%
FORUSDT 0.02172000 0.98%
REQUSDT 0.08900000 0.45%
GHSTUSDT 0.99500000 1.12%
WAXPUSDT 0.05300000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.21%
XECUSDT 0.00002453 0.61%
ELFUSDT 0.30100000 0.97%
DYDXUSDT 2.10800000 3.74%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08141000 2.54%
VIDTUSDT 0.03006000 2.66%
USDPUSDT 0.99960000 0.01%
GALAUSDT 0.03030000 0.53%
ILVUSDT 53.79 -2.77%
YGGUSDT 0.18940000 0.11%
SYSUSDT 0.13400000 0.07%
DFUSDT 0.04860000 0.83%
FIDAUSDT 0.33570000 0.84%
FRONTUSDT 0.17920000 2.81%
CVPUSDT 0.37190000 0.54%
AGLDUSDT 0.45400000 -1.3%
RADUSDT 1.87400000 0.92%
BETAUSDT 0.10250000 1.19%
RAREUSDT 0.09210000 0.11%
LAZIOUSDT 2.43750000 -0.58%
CHESSUSDT 0.18020000 -0.72%
ADXUSDT 0.17140000 1.42%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13306000 0.25%
BNXUSDT 0.48700000 -0.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.16%
CITYUSDT 5.31000000 0.95%
ENSUSDT 10.15 0.1%
KP3RUSDT 66.86 3.04%
QIUSDT 0.00780000 4.84%
PORTOUSDT 2.34630000 -0.41%
POWRUSDT 0.15530000 2.31%
VGXUSDT 0.14130000 0.35%
JASMYUSDT 0.00465100 1.02%
AMPUSDT 0.00261000 1.4%
PLAUSDT 0.17450000 1.16%
PYRUSDT 3.40900000 1.91%
RNDRUSDT 2.56700000 2.89%
ALCXUSDT 17.01 0.18%
SANTOSUSDT 4.10400000 -0.27%
MCUSDT 0.21960000 1.25%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28150000 0.79%
FLUXUSDT 0.52000000 -0.76%
FXSUSDT 6.65600000 1.2%
VOXELUSDT 0.17480000 1.04%
HIGHUSDT 2.09700000 5.59%
CVXUSDT 4.24700000 -0.82%
PEOPLEUSDT 0.01784000 1.25%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057720 -0.17%
USTUSDT 0.00 0.0%
JOEUSDT 0.44040000 -3.63%
ACHUSDT 0.02934000 0.38%
IMXUSDT 0.81200000 7.69%
GLMRUSDT 0.27410000 0.29%
LOKAUSDT 0.35030000 -0.09%
SCRTUSDT 0.39300000 1.03%
API3USDT 1.29600000 3.02%
BTTCUSDT 0.00000060 1.7%
ACAUSDT 0.04860000 1.67%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -1.32%
WOOUSDT 0.24090000 5.66%
ALPINEUSDT 2.36810000 -0.57%
TUSDT 0.02563000 1.83%
ASTRUSDT 0.05030000 1.21%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26030000 1.28%
KDAUSDT 0.74100000 0.68%
APEUSDT 3.12300000 1.69%
BSWUSDT 0.11640000 -0.6%
BIFIUSDT 416.90 0.22%
MULTIUSDT 3.82000000 -4.5%
STEEMUSDT 0.18300000 1.33%
MOBUSDT 0.65100000 0.0%
NEXOUSDT 0.66800000 -0.74%
REIUSDT 0.02480000 -0.4%
GALUSDT 1.32700000 0.38%
LDOUSDT 2.29100000 8.37%
EPXUSDT 0.00023240 0.22%
OPUSDT 1.45200000 3.27%
LEVERUSDT 0.00158500 7.53%
STGUSDT 0.67930000 0.43%
LUNCUSDT 0.00008486 -0.6%
GMXUSDT 55.79 3.16%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14480000 1.33%
APTUSDT 8.94960000 2.27%
OSMOUSDT 0.57000000 2.15%
HFTUSDT 0.46380000 2.09%
PHBUSDT 0.86900000 2.27%
HOOKUSDT 1.48140000 1.72%
MAGICUSDT 1.04460000 6.13%
HIFIUSDT 0.33170000 0.91%
RPLUSDT 49.13 1.17%
PROSUSDT 0.39900000 2.39%
AGIXUSDT 0.29504000 0.07%
GNSUSDT 4.94200000 0.47%
SYNUSDT 0.75680000 19.65%
VIBUSDT 0.06449000 6.47%
SSVUSDT 23.61 0.55%
LQTYUSDT 1.23200000 1.9%
AMBUSDT 0.01268000 37.53%
USTCUSDT 0.01338939 -0.31%
GASUSDT 2.79400000 1.45%
GLMUSDT 0.20580000 0.78%
PROMUSDT 4.28000000 0.94%
QKCUSDT 0.00920800 4.4%
UFTUSDT 0.31630000 1.74%
IDUSDT 0.47065000 0.69%
ARBUSDT 1.23750000 5.18%
LOOMUSDT 0.04700000 0.32%
OAXUSDT 0.22760000 0.13%
RDNTUSDT 0.33100000 5.08%
USDTPLN 4.21500000 0.19%
USDTRON 4.66300000 -0.15%
USDTARS 481.60 0.25%
WBTCUSDT 27,166.52 0.61%
EDUUSDT 1.12345000 0.4%
SUIUSDT 0.92820000 1.0%
AERGOUSDT 0.11160000 1.27%
PEPEUSDT 0.00000127 0.79%
FLOKIUSDT 0.00003177 0.19%
ASTUSDT 0.12440000 2.13%
SNTUSDT 0.02355000 1.25%
COMBOUSDT 1.63100000 -5.72%
Price(ETH) Amount(GRT) Time
0.00006850 466.00 03:19:53
0.00006860 201.00 02:43:45
0.00006870 605.00 02:37:20
0.00006870 605.00 02:33:34
0.00006870 154.00 02:31:11
0.00006860 363.00 02:25:23
0.00006830 363.00 01:58:06
0.00006820 4,280.00 01:55:24
0.00006820 2,866.00 01:53:13
0.00006810 6,641.00 01:43:03
0.00006810 3,985.00 01:43:03
0.00006780 1,774.00 01:38:24
0.00006780 586.00 01:38:23
0.00006790 816.00 01:37:34
0.00006780 1,179.00 01:32:49
0.00006790 5,121.00 01:32:49
0.00006790 3,074.00 01:32:49
0.00006790 2,068.00 01:32:49
0.00006810 363.00 01:28:11
0.00006840 1,536.00 01:05:49
0.00006840 2,201.00 00:51:04
0.00006840 1,322.00 00:51:04
0.00006840 1,536.00 00:47:41
0.00006830 589.00 00:47:05
0.00006830 980.00 00:47:05
0.00006820 3,372.00 00:44:53
0.00006820 484.00 00:44:53
0.00006810 363.00 00:44:21
0.00006800 965.00 00:43:41
0.00006800 965.00 00:43:41
0.00006800 965.00 00:43:41
0.00006800 965.00 00:43:41
0.00006800 965.00 00:43:41
0.00006800 585.00 00:43:41
0.00006780 363.00 00:33:56
0.00006740 7,904.00 00:28:45
0.00006760 1,474.00 00:24:08
0.00006760 885.00 00:24:08
0.00006770 89.00 00:22:37
0.00006780 363.00 00:07:08
0.00006790 154.00 00:05:49
0.00006800 75.00 00:02:47
0.00006810 363.00 23:44:46
0.00006830 363.00 23:30:13
0.00006820 3,844.00 23:17:05
0.00006820 1,710.00 23:00:15
0.00006810 181.00 22:59:38
0.00006810 363.00 22:48:38
0.00006840 88.00 21:51:36
0.00006830 363.00 21:48:33
0.00006810 160.00 21:46:23
0.00006810 452.00 21:31:32
0.00006810 2,556.00 21:26:01
0.00006810 861.00 21:26:01
0.00006830 160.00 21:17:38
0.00006830 203.00 21:13:52
0.00006840 768.00 21:12:36
0.00006870 1,539.00 21:07:08
0.00006850 80.00 20:35:05
0.00006840 170.00 20:35:05
0.00006860 1,541.00 20:30:32
0.00006860 363.00 20:11:04
0.00006880 929.00 19:46:49
0.00006890 4,260.00 19:40:54
0.00006890 4,162.00 19:40:47
0.00006890 363.00 19:39:13
0.00006880 944.00 18:52:05
0.00006880 1,573.00 18:52:05
0.00006880 933.00 18:49:10
0.00006860 1,541.00 18:46:50
0.00006860 363.00 18:46:11
0.00006870 74.00 18:46:04
0.00006880 1,537.00 18:46:03
0.00006880 1,537.00 18:45:16
0.00006890 363.00 18:21:55
0.00006910 363.00 18:10:09
0.00006880 878.00 18:09:40
0.00006880 78.00 18:00:13
0.00006890 766.00 17:57:55
0.00006900 163.00 17:36:17
0.00006880 102.00 17:35:33
0.00006880 97.00 17:30:19
0.00006880 3,863.00 17:30:16
0.00006880 376.00 17:14:54
0.00006880 75.00 16:56:25
0.00006890 363.00 16:53:14
0.00006900 1,124.00 16:24:18
0.00006900 123.00 16:20:27
0.00006910 1,210.00 16:16:43
0.00006950 1,666.00 16:05:50
0.00006950 1,000.00 16:05:50
0.00006940 363.00 15:54:07
0.00006900 851.00 15:18:16
0.00006910 4,341.00 15:15:38
0.00006910 1,213.00 15:07:25
0.00006920 80.00 14:38:44
0.00006930 1,523.00 14:36:59
0.00006940 949.00 14:29:40
0.00006940 762.00 14:29:40
0.00006940 4,461.00 14:26:29
0.00006940 363.00 14:25:37
0.00006970 1,515.00 14:21:27
0.00006960 1,443.00 14:09:01
0.00006960 3,815.00 14:08:02
0.00006960 947.00 14:07:59
0.00006960 947.00 14:07:59
0.00006950 692.00 14:04:17
0.00006960 3,452.00 14:04:17
0.00006960 3,700.00 14:03:32
0.00006960 363.00 13:57:56
0.00006980 575.00 13:53:55
0.00006990 943.00 13:47:16
0.00006990 567.00 13:47:16
0.00006990 937.00 13:33:32
0.00006960 1,517.00 13:22:24
0.00006960 363.00 13:21:48
0.00006990 363.00 13:11:17
0.00007010 363.00 13:07:06
0.00006990 749.00 12:46:44
0.00006990 3,019.00 12:46:39
0.00007000 2,355.00 12:43:25
0.00007000 1,413.00 12:43:25
0.00006990 363.00 12:40:13
0.00006960 363.00 12:32:45
0.00006990 363.00 12:31:00
0.00007010 1,363.00 12:30:48
0.00006990 363.00 12:30:46
0.00006960 363.00 12:30:12
0.00006990 363.00 12:09:33
0.00007010 1,326.00 12:03:23
0.00007000 7,202.00 12:01:19
0.00007000 4,322.00 12:01:19
0.00006990 975.00 12:00:24
0.00007000 3,349.00 11:54:53
0.00006990 363.00 11:54:29
0.00006960 3,795.00 11:41:57
0.00006950 3,326.00 11:32:47
0.00006960 363.00 10:34:40
0.00006970 4,246.00 10:13:36
0.00006970 4,235.00 10:13:36
0.00006970 1,520.00 10:13:28
0.00006990 3,786.00 10:01:33
0.00007000 1,227.00 10:00:34
0.00007000 737.00 10:00:34
0.00006970 1,520.00 09:58:58
0.00006990 363.00 09:47:18
0.00006960 363.00 09:34:02
0.00006970 759.00 09:33:11
0.00006980 1,795.00 09:29:27
0.00006980 4,347.00 09:29:27
0.00006980 4,347.00 09:29:27
0.00006970 92.00 09:29:20
0.00007000 2,373.00 09:21:39
0.00007000 2,373.00 09:21:38
0.00006990 2,277.00 09:21:36
0.00007010 97.00 09:21:36
0.00006990 363.00 09:20:55
0.00006980 3,782.00 09:19:11
0.00006970 759.00 09:14:25
0.00006960 363.00 09:05:28
0.00006930 2,378.00 08:54:40
0.00006930 1,427.00 08:54:40
0.00006920 80.00 08:53:54
0.00006930 762.00 08:51:59
0.00006930 1,069.00 08:51:38
0.00006930 100.00 08:48:50
0.00006940 7,616.00 08:48:10
0.00006940 4,578.00 08:48:09
0.00006940 363.00 08:44:24
0.00006960 363.00 08:41:24
0.00006970 1,520.00 08:37:28
0.00006990 363.00 08:32:09
0.00006960 363.00 08:31:11
0.00006940 363.00 08:29:43
0.00006960 363.00 08:29:42
0.00006970 363.00 08:29:42
0.00006970 3,395.00 08:29:39
0.00006980 5,934.00 08:29:39
0.00006990 363.00 08:29:39
0.00007010 808.00 08:29:39
0.00006960 363.00 08:29:27
0.00006990 363.00 08:23:07
0.00007010 443.00 08:22:47
0.00006990 363.00 08:21:43
0.00006960 78.00 08:21:28
0.00006960 539.00 08:20:28
0.00006960 898.00 08:20:28
0.00006950 2,520.00 08:19:54
0.00006950 1,512.00 08:19:54
0.00006940 443.00 08:19:37
0.00006910 363.00 08:05:25
0.00006890 363.00 08:03:40
0.00006860 772.00 07:36:21
0.00006850 420.00 07:34:43
0.00006860 128.00 07:15:09
0.00006860 771.00 07:13:48
0.00006850 80.00 07:10:11
0.00006860 971.00 07:07:17
0.00006860 584.00 07:07:17
0.00006860 3,700.00 07:06:15
0.00006880 117.00 06:47:32
0.00006890 363.00 06:46:25
0.00006910 12,848.00 06:45:21
0.00006910 7,710.00 06:45:21
0.00006940 2,211.00 06:41:17
0.00006940 1,328.00 06:41:17
0.00006910 217.00 06:40:07
0.00006910 1,544.00 06:38:14
0.00006910 363.00 06:31:30
0.00006900 1,546.00 06:28:43
0.00006890 3,835.00 06:23:40
0.00006870 3,411.00 06:02:22
0.00006890 1,548.00 06:00:25
0.00006890 600.00 05:54:06
0.00006890 137.00 05:48:57
0.00006880 1,551.00 05:38:49
0.00006880 118.00 05:37:58
0.00006860 660.00 05:31:50
0.00006870 269.00 05:30:25
0.00006870 284.00 05:30:25
0.00006870 284.00 05:30:25
0.00006870 284.00 05:30:25
0.00006870 284.00 05:30:25
0.00006870 284.00 05:30:25
0.00006870 284.00 05:30:25
0.00006870 284.00 05:30:25
0.00006870 284.00 05:30:25
0.00006870 285.00 05:30:25
0.00006870 285.00 05:30:25
0.00006870 285.00 05:30:24
0.00006870 285.00 05:30:24
0.00006870 285.00 05:30:24
0.00006860 1,086.00 05:30:07
0.00006860 862.00 05:30:07
0.00006860 4,307.00 05:30:07
0.00006870 768.00 05:29:11
0.00006880 1,551.00 05:28:59
0.00006880 767.00 05:28:10
0.00006880 767.00 05:28:07
0.00006880 767.00 05:28:07
0.00006880 767.00 05:28:03
0.00006880 767.00 05:28:03
0.00006880 767.00 05:28:03
0.00006900 1,513.00 05:27:03
0.00006890 363.00 05:22:30
0.00006910 434.00 05:22:15
0.00006910 1,092.00 05:12:43
0.00006900 1,546.00 05:09:56
0.00006920 147.00 05:08:33
0.00006910 131.00 05:08:20
0.00006910 973.00 05:06:54
0.00006910 585.00 05:06:54
0.00006910 528.00 05:06:18
0.00006880 925.00 04:57:41
0.00006860 153.00 04:53:49
0.00006890 1,548.00 04:46:54
0.00006890 39.00 04:46:48
0.00006890 162.00 04:46:47
0.00006890 162.00 04:46:47
0.00006910 363.00 04:44:58
0.00006900 142.00 04:44:56
0.00006890 1,548.00 04:42:14
0.00006890 455.00 04:42:13
0.00006880 75.00 04:41:53
0.00006870 330.00 04:40:21
0.00006870 2,939.00 04:39:28
0.00006860 1,315.00 04:38:37
0.00006860 4,847.00 04:38:37
0.00006860 4,249.00 04:38:36
0.00006850 2,641.00 04:36:59
0.00006850 1,585.00 04:36:59
0.00006850 6,013.00 04:36:58
0.00006840 1,307.00 04:36:22
0.00006830 363.00 04:29:32
0.00006810 363.00 04:24:02
0.00006830 4,405.00 04:16:33
0.00006830 363.00 04:16:06
0.00006810 4,244.00 04:07:55
0.00006820 78.00 04:05:54
0.00006830 363.00 03:59:08
0.00006820 1,564.00 03:52:13
0.00006820 304.00 03:46:13
0.00006820 781.00 03:37:45
0.00006820 2,508.00 03:35:25
0.00006820 5,223.00 03:35:25
0.00006820 2,642.00 03:35:02
0.00006800 16.00 03:26:13
0.00006800 74.00 03:26:09
0.00006810 363.00 03:00:12
0.00006820 1,449.00 02:58:08
0.00006820 4,275.00 02:58:07
0.00006820 4,329.00 02:58:07
0.00006830 754.00 02:56:34
0.00006830 1,582.00 02:56:32
0.00006830 4,057.00 02:56:31
0.00006830 4,588.00 02:56:30
0.00006830 455.00 02:56:29
0.00006810 3,761.00 02:54:13
0.00006810 2,258.00 02:54:13
0.00006810 4,147.00 02:54:13
0.00006790 629.00 02:47:27
0.00006790 2,377.00 02:47:27
0.00006810 502.00 02:36:52
0.00006800 156.00 02:34:19
0.00006790 2,500.00 02:33:30
0.00006790 1,500.00 02:33:30
0.00006780 363.00 02:32:03
0.00006770 6,303.00 02:30:00
0.00006770 6,293.00 02:30:00
0.00006760 1,819.00 02:25:57
0.00006760 4,485.00 02:23:00
0.00006760 4,549.00 02:23:00
0.00006750 1,498.00 02:22:28
0.00006750 1,581.00 02:22:03
0.00006750 1,498.00 02:21:03
0.00006750 507.00 02:21:03
0.00006750 1,498.00 02:20:33
0.00006760 1,712.00 02:19:32
0.00006760 363.00 02:18:46
0.00006770 1,070.00 02:16:01
0.00006770 642.00 02:16:01
0.00006770 1,070.00 02:15:50
0.00006770 642.00 02:15:50
0.00006780 1,306.00 02:14:41
0.00006780 2,181.00 02:14:05
0.00006780 1,439.00 02:13:41
0.00006780 864.00 02:13:41
0.00006790 1,411.00 02:13:38
0.00006790 847.00 02:13:38
0.00006780 1,122.00 02:13:32
0.00006780 674.00 02:13:32
0.00006770 1,576.00 02:13:25
0.00006760 1,415.00 02:13:25
0.00006760 2,357.00 02:13:25
0.00006750 636.00 02:13:13
0.00006750 797.00 02:13:11
0.00006750 8,493.00 02:13:11
0.00006750 1,687.00 02:13:11
0.00006730 669.00 02:12:13
0.00006730 96.00 02:10:31
0.00006730 347.00 02:05:57
0.00006720 77.00 02:05:08
0.00006710 363.00 02:02:02
0.00006690 3,209.00 01:58:07
0.00006680 1,500.00 01:52:57
0.00006680 97.00 01:52:46
0.00006680 152.00 01:50:02
0.00006680 363.00 01:43:55
0.00006670 2,354.00 01:42:31
0.00006660 2,354.00 01:42:02
0.00006660 363.00 01:40:38
0.00006640 1,003.00 01:33:55
0.00006640 602.00 01:33:55
0.00006640 277.00 01:33:52
0.00006630 363.00 01:33:48
0.00006640 960.00 01:33:41
0.00006640 805.00 01:33:41
0.00006650 1,039.00 01:33:41
0.00006650 1,039.00 01:33:41
0.00006650 126.00 01:33:41
0.00006650 6,747.00 01:33:41
0.00006650 806.00 01:33:41
0.00006650 1,039.00 01:33:41
0.00006660 1,819.00 01:33:07
0.00006660 381.00 01:33:04
0.00006660 6,441.00 01:32:53
0.00006660 3,485.00 01:32:53
0.00006660 90.00 01:31:02
0.00006650 2,664.00 01:29:34
0.00006660 5,218.00 01:29:32
0.00006660 9,291.00 01:29:32
0.00006670 1,600.00 01:28:45
0.00006670 1,009.00 01:25:32
0.00006670 6,655.00 01:25:32
0.00006670 2,985.00 01:25:32
0.00006680 3,210.00 01:25:02
0.00006670 805.00 01:23:05
0.00006670 805.00 01:22:37
0.00006680 502.00 01:21:59
0.00006690 1,595.00 01:16:19
0.00006690 1,595.00 01:16:19
0.00006710 1,391.00 01:10:35
0.00006710 869.00 01:10:30
0.00006710 522.00 01:10:30
0.00006710 1,391.00 01:10:20
0.00006710 869.00 01:10:09
0.00006710 522.00 01:10:09
0.00006710 869.00 01:10:08
0.00006710 522.00 01:10:08
0.00006690 1,538.00 01:07:31
0.00006690 923.00 01:07:31
0.00006690 1,284.00 01:06:29
0.00006700 83.00 01:05:28
0.00006690 274.00 01:05:23
0.00006700 669.00 01:04:29
0.00006700 801.00 01:04:28
0.00006700 1,080.00 01:04:27
0.00006710 363.00 01:03:44
0.00006720 152.00 00:57:11
0.00006720 304.00 00:56:14
0.00006730 1,470.00 00:55:21
0.00006730 882.00 00:55:21
0.00006730 4,073.00 00:53:25
0.00006730 4,028.00 00:53:25
0.00006730 179.00 00:52:32
0.00006740 4,345.00 00:51:18
0.00006740 2,607.00 00:51:18
0.00006740 1,508.00 00:51:16
0.00006740 905.00 00:51:16
0.00006740 607.00 00:51:15
0.00006750 2,595.00 00:51:09
0.00006750 1,558.00 00:51:09
0.00006750 2,103.00 00:51:09
0.00006750 2,106.00 00:51:09
0.00006750 2,108.00 00:51:09
0.00006740 6,436.00 00:47:56
0.00006740 3,863.00 00:47:56
0.00006760 428.00 00:45:27
0.00006760 363.00 00:45:14
0.00006780 1,384.00 00:43:48
0.00006790 1,284.00 00:43:33
0.00006780 363.00 00:40:50
0.00006760 155.00 00:38:25
0.00006750 214.00 00:37:43
0.00006750 6,848.00 00:37:33
0.00006760 363.00 00:35:26
0.00006740 1,583.00 00:29:10
0.00006740 1,926.00 00:29:09
0.00006740 1,177.00 00:28:07
0.00006740 1,605.00 00:27:21
0.00006740 1,003.00 00:26:51
0.00006740 602.00 00:26:51
0.00006740 1,605.00 00:26:09
0.00006740 3,981.00 00:26:09
0.00006740 1,605.00 00:26:06
0.00006740 1,605.00 00:26:00
0.00006740 1,605.00 00:25:55
0.00006730 428.00 00:25:28
0.00006730 89.00 00:25:03
0.00006740 1,583.00 00:24:54
0.00006730 6,879.00 00:24:05
0.00006740 3,477.00 00:24:05
0.00006740 504.00 00:24:05
0.00006740 2,026.00 00:23:56
0.00006740 1,217.00 00:23:56
0.00006740 111.00 00:23:55
0.00006740 798.00 00:23:55
0.00006760 659.00 00:23:52
0.00006780 451.00 00:23:09
0.00006790 60.00 00:20:30
0.00006800 1,569.00 00:19:33
0.00006800 625.00 00:18:01
0.00006800 2,475.00 00:17:50
0.00006800 1,485.00 00:17:50
0.00006810 1,481.00 00:17:05
0.00006810 2,466.00 00:17:05
0.00006810 363.00 00:14:38
0.00006800 2,050.00 00:14:38
0.00006790 94.00 00:14:38
0.00006830 363.00 00:13:30
0.00006860 363.00 00:04:47
0.00006890 363.00 00:00:42
0.00006880 328.00 00:00:12
0.00006880 1,551.00 00:00:08
0.00006860 363.00 23:52:52
0.00006850 2,996.00 23:43:59
0.00006840 430.00 23:34:06
0.00006840 1,605.00 23:33:26
0.00006840 1,605.00 23:33:22
0.00006840 1,498.00 23:31:53
0.00006830 363.00 23:31:21
0.00006820 915.00 23:30:53
0.00006820 1,524.00 23:30:53
0.00006810 499.00 23:30:53
0.00006830 1,498.00 23:30:49
0.00006830 1,498.00 23:30:48
0.00006830 2,661.00 23:29:17
0.00006840 3,132.00 23:27:41
0.00006850 487.00 23:27:10
0.00006850 535.00 23:27:08
0.00006850 535.00 23:27:08
0.00006850 96.00 23:27:07
0.00006850 159.00 23:27:07
0.00006850 159.00 23:27:07
0.00006850 96.00 23:27:07
0.00006850 96.00 23:27:07
0.00006820 568.00 23:27:07
0.00006830 8,189.00 23:27:07
0.00006820 6,874.00 23:27:07
0.00006840 1,560.00 23:16:45
0.00006840 1,560.00 22:53:34
0.00006840 2,385.00 22:53:23
0.00006840 1,522.00 22:53:23
0.00006840 299.00 22:49:06
0.00006860 217.00 22:41:28
0.00006850 1,294.00 22:11:00
0.00006850 415.00 21:55:17
0.00006850 88.00 21:55:06
0.00006850 565.00 21:52:13
0.00006860 779.00 21:50:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total