JOE/BTC

0.00002060
24h Change
0.00000218 11.84%
24h High
0.00002132
24h Low
0.00001778
24h Volume(JOE)
6,485,589.33
24h Volume(BTC)
124.69
Price(BTC) Amount(JOE) Total
0.00002078 24.25 0.00050392
0.00002076 35.39 0.00073470
0.00002074 7.00 0.00014518
0.00002073 4,481.76 0.09290688
0.00002072 200.00 0.00414400
0.00002070 918.77 0.01901854
0.00002069 927.51 0.01919018
0.00002068 4,053.73 0.08383114
0.00002066 340.60 0.00703680
0.00002064 317.79 0.00655919
Last Price 0.00002060 USD 0.58183340
0.00002062 1,244.41 0.02565973
0.00002061 2,315.25 0.04771730
0.00002060 1,211.65 0.02495999
0.00002059 16,379.83 0.33726070
0.00002056 861.17 0.01770566
0.00002052 3,416.65 0.07010966
0.00002051 35.61 0.00073036
0.00002048 7.97000000 0.00016323
0.00002046 716.80 0.01466573
0.00002045 24.45 0.00050000
Version:

Spot

Buy JOE

BTC

BTC
JOE
BTC

Fee: 0.1% JOE

Sell JOE

JOE

BTC
JOE
BTC

Fee: 0.1% BTC

Buy JOE

BTC

BTC
JOE

Fee: 0.5% JOE

Sell JOE

JOE

BTC
JOE

Fee: 0.5% BTC

Buy JOE

BTC

BTC
BTC
JOE
BTC
Sell JOE

JOE

BTC
BTC
JOE
BTC
Buy JOE

BTC

BTC
BTC
BTC
JOE
BTC
Sell JOE

JOE

BTC
BTC
BTC
JOE
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00323800 0.53%
BNBBTC 0.01118900 -3.18%
NEOBTC 0.00045300 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011950 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000757 -2.07%
LRCBTC 0.00001293 1.97%
QTUMBTC 0.00011110 0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006090 -6.16%
ZRXBTC 0.00000835 3.21%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.91%
FUNBTC 0.00 0.0%
SNMBTC 0.00002569 -5.83%
IOTABTC 0.00000754 0.67%
LINKBTC 0.00025910 2.29%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004398 6.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.98%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072800 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132100 -0.68%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000467 5.66%
DASHBTC 0.00205600 0.05%
OAXBTC 0.00001087 -4.4%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000314 -0.32%
TRXBTC 0.00000227 -4.62%
POWRBTC 0.00000639 0.31%
ARKBTC 0.00 0.0%
XRPBTC 0.00001931 2.93%
MODBTC 0.00 0.0%
ENJBTC 0.00001390 2.06%
STORJBTC 0.00001281 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000980 -3.73%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001008 2.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00557800 -2.52%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 8.89%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 1.02%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04040000 2.8%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003703 1.2%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000629 -0.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001354 2.5%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000358 1.42%
XLMBNB 0.00031910 4.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28940000 3.91%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.27%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 3.44%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.29%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003392 -1.68%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006207 2.29%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001672 0.97%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000719 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 3.57%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008810 4.63%
ONTBTC 0.00000814 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001006 -4.83%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000329 -2.66%
SYSBTC 0.00000581 -0.85%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121200 6.04%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,248.00 5.02%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037400 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003680 2.22%
THETABNB 0.00328000 5.47%
XRPBNB 0.00172500 6.29%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 4.03%
DATABTC 0.00000139 5.3%
TRXBNB 0.00020380 -0.88%
ETCBNB 0.06490000 1.56%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007320 3.83%
DOCKBTC 0.00000074 -2.63%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075300 1.48%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000393 12.29%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.71%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 1.58%
BTCUSDC 28,249.37 5.06%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11789000 -7.08%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -1.08%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120000 10.4%
FETBTC 0.00001345 7.17%
XMRBNB 0.49830000 0.77%
ZECBNB 0.11780000 1.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 0.09%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18250000 2.82%
OMGBNB 0.00 0.0%
MATICBNB 0.00353600 3.82%
MATICBTC 0.00003956 0.51%
ATOMBNB 0.03586000 -1.32%
ATOMBTC 0.00040240 -4.33%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003842 3.14%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.08%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00142900 7.86%
FTMBTC 0.00001599 4.44%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 14.33%
ALGOBTC 0.00000822 10.63%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000638 3.07%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010340 4.02%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002106 0.77%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00454900 8.23%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002326 6.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133300 2.54%
CHZBNB 0.00037380 1.66%
CHZBTC 0.00000418 -1.65%
BANDBNB 0.00 0.0%
BANDBTC 0.00006690 6.87%
BNBBUSD 316.10 1.71%
BTCBUSD 28,246.37 5.02%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 3.94%
XTZBTC 0.00004031 1.43%
HBARBNB 0.00019760 5.67%
HBARBTC 0.00000221 2.31%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.38%
XRPBUSD 0.54540000 8.11%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.48 5.61%
LINKBUSD 7.31700000 7.43%
ETCBUSD 20.55 3.63%
STXBNB 0.00315700 12.27%
STXBTC 0.00003536 8.83%
KAVABNB 0.00281000 0.0%
KAVABTC 0.00003141 -3.35%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 1.39%
TRXBUSD 0.06433000 0.64%
EOSBUSD 1.14300000 3.91%
XLMBUSD 0.10130000 6.63%
ADABUSD 0.38260000 7.65%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000822 0.0%
BCHBNB 0.39100000 1.56%
BCHBTC 0.00438000 -1.79%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 3.25%
BTCRUB 2,207,104.00 5.14%
XRPRUB 42.56 8.16%
BNBRUB 24,668.04 1.59%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.06%
QTUMBUSD 3.13900000 5.41%
VETBUSD 0.02314000 5.61%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 552,893.00 4.7%
BNBTRY 6,186.00 1.34%
XRPTRY 10.67 7.6%
BTCEUR 26,172.50 5.12%
BNBEUR 292.80 1.77%
XRPEUR 0.50530000 8.25%
EURBUSD 1.07930000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000598 1.53%
ICXBUSD 0.22070000 8.29%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 5.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.36 0.47%
DASHBUSD 58.04 5.01%
NEOBUSD 12.79 4.84%
WAVESBUSD 2.13200000 5.34%
XTZBUSD 1.13600000 6.27%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25220000 6.14%
ENJBUSD 0.39200000 6.96%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22910000 5.19%
RVNBUSD 0.02542000 5.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 3.07%
COTIBTC 0.00000272 0.37%
ALGOBUSD 0.23180000 16.07%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65740000 12.2%
XMRBUSD 157.50 2.34%
ZECBUSD 37.30 4.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 521,868.00 4.61%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03909000 9.93%
SOLBNB 0.06660000 2.62%
SOLBTC 0.00074580 -0.68%
SOLBUSD 21.07 4.31%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.2%
CTSIBNB 0.00045300 4.14%
CTSIBUSD 0.14270000 6.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001395 -0.07%
CHRBNB 0.00051060 5.41%
CHRBTC 0.00000573 2.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 7.39%
MATICBUSD 1.11780000 5.58%
WRXBUSD 0.16900000 7.1%
ZILBUSD 0.02791000 6.32%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.72900000 11.13%
REPBUSD 0.00 0.0%
LRCBUSD 0.36500000 6.72%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.52%
PNTBTC 0.00 0.0%
BTCGBP 22,919.90 4.83%
XRPGBP 0.44270000 7.98%
BNBGBP 256.10 1.34%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00966000 5.23%
BTCUAH 1,066,299.00 3.51%
COMPBTC 0.00153700 0.85%
COMPBNB 0.00 0.0%
COMPBUSD 43.25 5.49%
BTCBIDR 426,663,002.00 4.66%
BNBBIDR 4,768,655.00 1.26%
BUSDBIDR 15,110.00 -0.37%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001549 42.9%
SXPBNB 0.00138400 47.86%
SXPBUSD 0.43750000 50.24%
SNXBTC 0.00008810 1.85%
SNXBNB 0.00793000 6.73%
SNXBUSD 2.49300000 7.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36110000 7.86%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02442000 -3.63%
MKRBUSD 690.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40200000 6.62%
MANABUSD 0.59460000 5.41%
DOGEBUSD 0.07550000 4.27%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.42%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,149.50 5.31%
AUDBUSD 0.66990000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002147 -0.56%
AVABUSD 0.60700000 5.02%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 5.5%
XRPAUD 0.81150000 8.4%
BNBAUD 471.40 1.7%
BALBNB 0.00 0.0%
BALBTC 0.00024940 -2.04%
BALBUSD 7.02700000 2.45%
YFIBNB 0.00 0.0%
YFIBTC 0.31500000 2.31%
YFIBUSD 8,885.00 7.67%
BLZBUSD 0.08160000 8.51%
KMDBUSD 0.00 0.0%
BTCDAI 28,236.46 5.01%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.04%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -3.19%
JSTBUSD 0.02591000 2.94%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22148000 3.5%
ANTBNB 0.00771000 7.38%
ANTBTC 0.00008646 4.13%
ANTBUSD 2.43400000 9.05%
CRVBNB 0.00 0.0%
CRVBTC 0.00003346 0.09%
CRVBUSD 0.94500000 5.23%
SANDBNB 0.00200800 3.5%
SANDBTC 0.00002246 0.04%
SANDBUSD 0.63450000 5.22%
OCEANBNB 0.00110400 3.47%
OCEANBTC 0.00001236 0.16%
OCEANBUSD 0.34900000 5.15%
NMRBTC 0.00066300 -1.63%
NMRBUSD 18.62 2.82%
DOTBNB 0.01956000 2.57%
DOTBTC 0.00021890 -0.77%
DOTBUSD 6.18300000 4.2%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29680000 2.37%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05271000 3.19%
RSRBNB 0.00001254 3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00393000 5.17%
PAXGBNB 6.29200000 -1.66%
PAXGBTC 0.07043000 -4.72%
PAXGBUSD 1,988.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.31 5.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00050000 -0.18%
SUSHIBNB 0.00342000 5.23%
SUSHIBTC 0.00003830 1.59%
SUSHIBUSD 1.08200000 6.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123000 1.82%
KSMBUSD 34.70 6.9%
EGLDBNB 0.13800000 3.68%
EGLDBTC 0.00154600 0.46%
EGLDBUSD 43.69 5.58%
DIABNB 0.00 0.0%
DIABTC 0.00001319 2.09%
DIABUSD 0.37300000 7.49%
UMABTC 0.00007420 -3.64%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 7.03%
BELBNB 0.00190300 4.05%
BELBTC 0.00002152 2.92%
BELBUSD 0.60330000 7.6%
WINGBNB 0.00 0.0%
WINGBTC 0.00022350 -0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.27000000 3.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.45 3.38%
UNIBNB 0.01887000 2.72%
UNIBTC 0.00021120 -0.47%
UNIBUSD 5.96400000 4.61%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05441000 2.85%
AVAXBTC 0.00060910 -0.36%
AVAXBUSD 17.19 4.63%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.58%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 1.81%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002344 0.64%
CAKEBNB 0.01161000 0.43%
CAKEBUSD 3.66500000 2.06%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.41%
TRXNGN 0.00 0.0%
SXPTRY 8.55700000 49.36%
UTKBTC 0.00000345 1.47%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017100 1.18%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.61%
ALPHABUSD 0.10700000 6.68%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03427000 4.9%
AAVEBNB 0.22970000 2.64%
BTCBRL 146,337.00 4.74%
AAVEBTC 0.00257300 -0.58%
AAVEBUSD 72.60 4.31%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 4.59%
NEARBTC 0.00006958 1.07%
NEARBUSD 1.96500000 6.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01807000 4.94%
FILBTC 0.00020220 1.56%
FILBUSD 5.70900000 6.57%
INJBNB 0.01368000 11.13%
INJBTC 0.00015320 7.66%
INJBUSD 4.32600000 13.01%
AERGOBTC 0.00000446 4.7%
AERGOBUSD 0.12580000 10.16%
LINKEUR 6.77900000 7.52%
ONEBUSD 0.02040000 7.54%
AUDIOBTC 0.00001012 -5.68%
AUDIOBUSD 0.28560000 -1.0%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002734 -2.6%
CTKBUSD 0.77000000 2.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.71500000 4.06%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.76%
AXSBNB 0.02664000 2.54%
AXSBTC 0.00029810 -0.73%
AXSBUSD 8.39000000 3.96%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000631 0.32%
HARDBUSD 0.17660000 4.56%
BNBBRL 1,637.00 1.43%
LTCEUR 84.77 5.67%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35450000 7.75%
LTCNGN 0.00 0.0%
CVPBUSD 0.46600000 6.51%
STRAXBTC 0.00001919 -0.47%
STRAXBUSD 0.54100000 4.24%
FORBTC 0.00000083 1.22%
FORBUSD 0.02326000 5.58%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017260 1.59%
UNFIBUSD 4.86700000 6.85%
FRONTBUSD 0.23680000 3.18%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.49%
ROSEBUSD 0.05787000 6.22%
AVAXTRY 336.50 4.31%
BUSDBRL 5.18100000 -0.29%
SYSBUSD 0.16400000 4.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 2.33%
XRPBRL 2.82200000 7.67%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.03993000 7.02%
BCHEUR 114.60 3.34%
YFIEUR 8,230.00 7.4%
ZILBIDR 422.00 6.57%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 1.58%
GHSTBUSD 1.06900000 3.99%
LINKBRL 37.73 6.67%
LINKNGN 0.00 0.0%
LTCRUB 7,110.00 4.91%
TRXTRY 1.25980000 0.33%
XLMEUR 0.09370000 6.12%
DFBUSD 0.07400000 2.21%
GRTBTC 0.00000515 5.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.55000000 3.45%
PSGBTC 0.00018840 -2.43%
PSGBUSD 5.30 2.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -1.95%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002483 13.95%
RIFBTC 0.00000527 -4.18%
CHZTRY 2.31200000 3.08%
XLMTRY 1.98200000 6.45%
LINKGBP 5.92500000 6.68%
GRTEUR 0.13420000 9.91%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000279 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.78800000 4.81%
EOSEUR 1.05900000 4.03%
LTCBRL 473.90 5.15%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00518000 12.36%
TWTBTC 0.00004086 -0.78%
TWTBUSD 1.15280000 4.25%
FIROBTC 0.00007740 -4.33%
DOGEEUR 0.06997000 4.46%
DOGETRY 1.47700000 3.87%
DOGEAUD 0.11280000 4.71%
DOGEBRL 0.39090000 4.05%
DOTNGN 0.00 0.0%
LITBTC 0.00003725 3.85%
LITBUSD 1.04900000 8.59%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001676 5.08%
SFPBUSD 0.47440000 10.35%
DOGEGBP 0.06131000 4.2%
DOTTRY 121.00 3.86%
FXSBTC 0.00031256 10.32%
FXSBUSD 8.87400000 17.18%
DODOBTC 0.00000617 1.98%
DODOBUSD 0.17380000 6.69%
FRONTBTC 0.00000837 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.77%
BAKEBUSD 0.18850000 9.21%
UFTBUSD 0.40650000 3.09%
1INCHBUSD 0.51200000 3.43%
BANDBUSD 1.88700000 12.26%
GRTBUSD 0.14550000 10.48%
IOSTBUSD 0.01056000 7.21%
OMGBUSD 1.71900000 -1.77%
REEFBUSD 0.00263000 8.54%
ACMBTC 0.00008620 -2.93%
ACMBUSD 2.42900000 1.84%
AUCTIONBTC 0.00019770 -1.69%
AUCTIONBUSD 5.58000000 3.33%
PHABTC 0.00000521 -1.14%
PHABUSD 0.14720000 3.81%
DOTGBP 5.00800000 3.62%
ADATRY 7.49000000 7.46%
ADABRL 1.98000000 7.32%
ADAGBP 0.31080000 7.58%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010080 -1.47%
BADGERBUSD 2.85200000 4.05%
FISBTC 0.00001951 -3.61%
FISBUSD 0.55320000 1.88%
DOTBRL 31.98 3.7%
ADAAUD 0.57060000 7.58%
HOTTRY 0.03540000 5.04%
EGLDEUR 40.49 5.8%
OMBTC 0.00000119 1.71%
OMBUSD 0.03350000 6.01%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00955000 3.8%
DEGOBTC 0.00007077 0.21%
DEGOBUSD 1.99100000 4.9%
AVAXEUR 15.88 4.47%
BTTTRY 0.00 0.0%
CHZBRL 0.61000000 2.69%
UNIEUR 5.52300000 4.5%
ALICEBTC 0.00005410 1.31%
ALICEBUSD 1.52700000 6.26%
CHZBUSD 0.11810000 3.42%
CHZEUR 0.10940000 3.5%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.80 7.52%
LINABTC 0.00000043 26.47%
LINABUSD 0.01222800 32.68%
ADARUB 29.90 8.06%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36490000 7.48%
MATICEUR 1.03560000 5.77%
NEOTRY 250.00 4.17%
PERPBTC 0.00003030 1.61%
PERPBUSD 0.85601000 6.53%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12390000 7.18%
CFXBTC 0.00001373 12.17%
CFXBUSD 0.38770000 17.91%
ENJGBP 0.00 0.0%
EOSTRY 22.30 3.19%
LTCGBP 74.35 5.25%
LUNAEUR 0.00 0.0%
RVNTRY 0.49640000 4.42%
THETAEUR 0.95800000 7.04%
XVGBUSD 0.00277200 3.86%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 -0.25%
AUTOBUSD 227.90 5.02%
TKOBTC 0.00001208 -1.31%
TKOBIDR 5,154.71 3.35%
TKOBUSD 0.34150000 3.55%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.07%
WINEUR 0.00007910 2.86%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01964000 7.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181100 5.47%
BNBUAH 11,955.00 0.41%
ONTTRY 4.47500000 4.65%
VETEUR 0.02145000 5.77%
VETGBP 0.01882000 5.08%
WINBRL 0.00044200 2.31%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -3.01%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011930 -0.58%
FORTHBUSD 3.36000000 4.03%
CAKEGBP 0.00 0.0%
DOGERUB 5.88100000 4.2%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59200000 2.9%
SLPBUSD 0.00267000 3.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05960000 0.73%
VETTRY 0.45280000 5.18%
SHIBBUSD 0.00001064 3.1%
ICPBTC 0.00017690 -0.39%
ICPBNB 0.01583000 3.13%
ICPBUSD 5.00400000 4.88%
SHIBEUR 0.00000987 3.13%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 3.7%
ETCBRL 0.00 0.0%
DOGEBIDR 1,139.00 3.73%
ARBTC 0.00029820 1.98%
ARBNB 0.02675000 5.07%
ARBUSD 8.43000000 7.25%
POLSBTC 0.00001496 0.67%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42300000 6.01%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08380000 3.97%
MASKBNB 0.02171000 14.38%
MASKBUSD 6.84100000 15.81%
LPTBTC 0.00024560 3.58%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.94000000 8.61%
MATICBRL 5.79200000 5.37%
SOLEUR 19.48 4.28%
SHIBBRL 0.00005515 2.95%
AGIXBTC 0.00001526 3.18%
ICPEUR 4.63400000 4.79%
MATICGBP 0.90620000 5.43%
SHIBTRY 0.00020856 2.88%
MATICBIDR 16,866.00 5.08%
MATICRUB 86.91 5.49%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02375000 2.11%
ATMBUSD 2.76000000 3.72%
ZENBUSD 10.55 6.89%
FTMBUSD 0.45180000 9.66%
THETABUSD 1.03700000 7.24%
WINBUSD 0.00008560 3.26%
KAVABUSD 0.88700000 1.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000543 1.88%
ATABNB 0.00 0.0%
ATABUSD 0.15350000 6.89%
GTCBTC 0.00006650 -2.63%
GTCBNB 0.00 0.0%
GTCBUSD 1.87800000 2.12%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 6.68%
MATICTRY 21.88 5.3%
ETCGBP 0.00 0.0%
SOLGBP 17.07 4.02%
BAKEBTC 0.00000668 4.21%
COTIBUSD 0.07650000 4.79%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.10 3.8%
RUNEGBP 1.14100000 1.6%
SOLBRL 108.90 3.52%
SCBUSD 0.00394000 7.07%
CHRBUSD 0.16140000 7.38%
STMXBUSD 0.00558100 6.53%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32250000 2.48%
DOCKBUSD 0.02112000 4.35%
ADABIDR 5,769.00 6.97%
ERNBNB 0.00 0.0%
ERNBUSD 1.80 4.83%
KLAYBTC 0.00000832 0.73%
KLAYBNB 0.00073900 3.36%
KLAYBUSD 0.23490000 5.76%
RUNEEUR 1.30100000 7.08%
MATICAUD 1.66630000 5.8%
DOTRUB 483.30 4.14%
UTKBUSD 0.09710000 6.35%
IOTXBUSD 0.02567000 5.72%
SOLRUB 1,660.00 5.2%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.28%
BONDBTC 0.00014400 -3.03%
BONDBNB 0.00 0.0%
BONDBUSD 4.08100000 2.02%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.20 3.16%
GRTTRY 2.84900000 10.17%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10470000 3.56%
ADXBUSD 0.17760000 3.98%
QUICKBTC 0.00310600 -2.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.70 2.45%
C98BUSD 0.26710000 29.41%
C98BNB 0.00 0.0%
C98BTC 0.00000945 23.53%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06200000 3.56%
QNTBTC 0.00437800 -1.82%
QNTBNB 0.39190000 1.93%
QNTBUSD 123.60 2.83%
FLOWBTC 0.00003467 1.64%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.97800000 6.77%
XECBUSD 0.00003083 5.04%
AXSBRL 43.45 3.21%
AXSAUD 12.56 4.93%
MINABTC 0.00002720 0.56%
MINABNB 0.00242300 3.46%
MINABUSD 0.76800000 5.79%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23530000 2.84%
FARMBTC 0.00122300 -1.13%
FARMBNB 0.00 0.0%
FARMBUSD 34.60 4.22%
ALPACABTC 0.00001086 -1.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30660000 3.69%
TLMTRY 0.38480000 7.37%
ORNBUSD 0.91400000 2.24%
MBOXBTC 0.00001687 -0.24%
MBOXBNB 0.00150800 3.08%
MBOXBUSD 0.47700000 5.07%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 1.03%
WAXPBUSD 0.06770000 4.8%
WAXPBNB 0.00021450 3.32%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80190000 5.74%
PROMBTC 0.00017070 -2.51%
MTLBUSD 1.23500000 10.76%
OGNBUSD 0.11570000 9.56%
C98BRL 0.00 0.0%
SOLAUD 31.41 4.53%
XRPBIDR 8,229.00 7.91%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51200000 2.66%
DYDXBNB 0.00793900 0.63%
DYDXBTC 0.00008898 -2.23%
ELFBUSD 0.29550000 0.34%
SOLBIDR 317,201.00 3.74%
AXSBIDR 126,209.00 3.86%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04094000 6.78%
GALABNB 0.00012956 5.09%
GALABTC 0.00000145 1.4%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00621000 1.3%
ILVBUSD 59.33 4.55%
ILVBNB 0.18820000 3.01%
ILVBTC 0.00210800 -0.14%
RENBUSD 0.11078500 17.69%
YGGBUSD 0.25530000 4.12%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000906 -0.66%
STXBUSD 0.99910000 14.44%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,464.00 4.18%
FETBUSD 0.37940000 12.52%
ARPABUSD 0.04098000 6.11%
LSKBUSD 1.04500000 5.98%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40360000 4.07%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -0.97%
DENTBUSD 0.00107800 7.8%
AGLDBTC 0.00001426 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 5.5%
RADBTC 0.00007000 -3.18%
RADBNB 0.00628000 1.13%
RADBUSD 1.97500000 1.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39350000 4.79%
STPTBUSD 0.04798000 6.72%
BETABTC 0.00000323 -1.82%
BETABNB 0.00028900 0.24%
BETABUSD 0.09135000 3.23%
SHIBAUD 0.00001585 3.12%
RAREBTC 0.00000413 -1.43%
RAREBNB 0.00 0.0%
RAREBUSD 0.11640000 3.65%
AVAXBRL 89.20 4.57%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347000 3.99%
SSVBTC 0.00131910 -1.52%
LAZIOTRY 51.04 1.99%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009223 -2.94%
CHESSBTC 0.00000981 -6.03%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27600000 -1.95%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34000000 9.19%
SCRTBUSD 0.66100000 5.42%
CELOBUSD 0.69900000 19.08%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 8.19%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.91%
DARBUSD 0.17028000 5.39%
DARBNB 0.00054010 3.85%
DARBTC 0.00000604 0.67%
BNXBTC 0.00002025 0.4%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57200000 5.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61210000 2.28%
OXTBUSD 0.08590000 2.87%
MANATRY 11.63 4.87%
ALGORUB 18.13 15.99%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028750 -2.41%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.14000000 2.91%
CITYBTC 0.00015680 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047390 -0.36%
ENSBNB 0.04249000 3.28%
ENSBUSD 13.38 4.86%
ANKRBUSD 0.03279000 6.77%
SANDTRY 12.40 4.73%
MANABRL 3.08600000 4.86%
QIBUSD 0.00913000 4.34%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008086 -2.13%
PORTOTRY 44.55 2.25%
PORTOEUR 2.11000000 3.27%
POWRBUSD 0.18090000 5.67%
SLPTRY 0.05231000 3.24%
FISTRY 0.00 0.0%
LRCTRY 7.14000000 6.57%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493800 11.34%
JASMYBNB 0.00001560 9.17%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.92%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22050000 6.47%
PYRBTC 0.00012730 0.95%
PYRBUSD 3.59000000 5.9%
RNDRBTC 0.00004310 2.86%
RNDRBUSD 1.21900000 8.55%
ALCXBTC 0.00075000 0.54%
ALCXBUSD 21.09 4.82%
SANTOSBTC 0.00014978 -1.83%
SANTOSBRL 21.99 3.24%
SANTOSTRY 82.82 2.7%
MCBTC 0.00001018 -1.17%
MCBUSD 0.28700000 3.24%
BELTRY 11.85 7.63%
COCOSBUSD 1.44020000 10.41%
DENTTRY 0.02114000 8.02%
ENJTRY 7.67000000 6.53%
NEORUB 996.00 4.62%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 1.44%
BICOBUSD 0.38000000 6.74%
FLUXBTC 0.00002197 -2.05%
FLUXBUSD 0.62100000 3.33%
ALICETRY 29.90 6.25%
GALABRL 0.21090000 6.09%
GALATRY 0.80050000 6.38%
LUNATRY 25.36 1.52%
REQBUSD 0.09770000 2.52%
SANDBRL 3.29200000 5.14%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000862 0.23%
VOXELBNB 0.00077350 4.95%
VOXELBUSD 0.24400000 5.72%
COSBUSD 0.00665000 1.99%
CTXCBUSD 0.23200000 5.03%
FTMTRY 8.84000000 9.54%
MANABNB 0.00 0.0%
MINATRY 15.02 5.33%
XTZTRY 22.29 6.34%
HIGHBTC 0.00007420 3.34%
HIGHBUSD 2.09500000 8.66%
CVXBTC 0.00019210 3.95%
CVXBUSD 5.39000000 8.78%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02256000 5.62%
OOKIBUSD 0.00393000 5.08%
COCOSTRY 28.13 9.88%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.61%
MDTBUSD 0.06336000 4.9%
NULSBUSD 0.28420000 7.53%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068520 3.77%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002060 11.84%
JOEBUSD 0.58260000 17.7%
DUSKBUSD 0.18030000 8.55%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00483400 5.25%
ATOMTRY 222.30 0.04%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 5.22%
ACHBUSD 0.03408000 9.65%
IMXBTC 0.00004027 4.3%
IMXBUSD 1.13900000 9.1%
GLMRBTC 0.00001314 -0.08%
GLMRBUSD 0.37060000 4.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.26%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 1.45%
LOKABTC 0.00001806 3.32%
LOKABNB 0.00161460 7.04%
LOKABUSD 0.51020000 8.67%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.34%
NEARRUB 152.80 5.74%
ROSETRY 1.13200000 5.6%
API3BTC 0.00005525 -0.07%
API3BUSD 1.56300000 5.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.73%
ACABTC 0.00000358 -0.56%
ACABUSD 0.10100000 4.12%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83800000 1.48%
XNOBTC 0.00003115 -3.11%
XNOBUSD 0.87900000 1.62%
COSTRY 0.13000000 1.88%
MCBNB 0.00090900 1.11%
ONETRY 0.39800000 6.7%
WOOBTC 0.00000711 1.72%
WOOBNB 0.00063500 4.61%
WOOBUSD 0.20080000 6.53%
PEOPLEBNB 0.00007114 3.66%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 3.48%
TFUELBUSD 0.05320000 5.98%
AXSTRY 164.30 3.59%
DARTRY 3.34000000 5.03%
NEARTRY 38.37 5.7%
IDEXBNB 0.00016740 1.64%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.29 3.35%
ALPINEBTC 0.00007643 -1.37%
TBUSD 0.04160000 5.66%
API3BNB 0.00 0.0%
INJTRY 84.60 12.57%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 9.56%
API3TRY 30.51 4.52%
GLMRBNB 0.00117700 3.61%
MBOXTRY 9.33000000 4.25%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001388 2.44%
GMTBNB 0.00123700 5.55%
GMTBUSD 0.39200000 7.51%
ANCBNB 0.00 0.0%
ATOMEUR 10.53 0.58%
GALAEUR 0.03782000 6.33%
UMATRY 41.10 1.23%
KDABTC 0.00003390 -0.59%
KDABUSD 0.95800000 4.58%
APEBUSD 4.10 1.56%
APEBTC 0.00014527 -3.19%
ALPINEBUSD 2.16110000 3.71%
LUNAGBP 0.00 0.0%
NEAREUR 1.81500000 5.83%
TWTTRY 22.58 3.67%
WAVESEUR 1.96600000 5.19%
APEEUR 3.79400000 1.36%
APEGBP 0.00 0.0%
APETRY 80.20 1.26%
BSWBUSD 0.18380000 3.55%
BSWBNB 0.00058380 2.31%
APEBNB 0.01298000 -0.15%
GMTBRL 2.02100000 6.88%
JASMYTRY 0.09661500 11.12%
SANTOSBUSD 4.23100000 2.99%
APEAUD 6.10400000 1.34%
GMTEUR 0.36070000 6.78%
IMXBNB 0.00359300 7.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033250 -0.69%
MULTIBUSD 9.40 4.56%
FILTRY 111.24 5.79%
FTMEUR 0.41660000 9.14%
GMTGBP 0.31790000 3.89%
ZILTRY 0.54600000 5.81%
GMTTRY 7.67000000 7.27%
WAVESTRY 41.50 4.27%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 5.09%
BSWTRY 3.60 3.15%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.28340000 2.92%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.58300000 -1.69%
BTTCBUSD 0.00000063 5.0%
GMTAUD 0.58260000 7.33%
MBLBUSD 0.00317400 3.69%
MOBBUSD 1.48000000 3.79%
MOBBTC 0.00005246 -1.04%
NEXOBUSD 0.73600000 0.27%
NEXOBTC 0.00002606 -4.4%
REIBNB 0.00009950 2.68%
GALBUSD 1.77500000 10.39%
GALBNB 0.00562500 7.8%
GALBTC 0.00006294 5.34%
JASMYEUR 0.00457900 11.28%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 10.57%
GALTRY 34.60 10.19%
LDOBUSD 2.41200000 9.49%
LDOBTC 0.00008539 4.24%
ENSTRY 261.40 4.27%
DAREUR 0.15793000 6.23%
ALGOTRY 4.53400000 15.69%
EPXBUSD 0.00031220 3.07%
RUNETRY 27.52 6.25%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20300000 5.07%
CVCBUSD 0.10170000 5.72%
REIBUSD 0.03153000 4.61%
DREPBUSD 0.45930000 2.91%
AKROBUSD 0.00438000 4.04%
PUNDIXBUSD 0.46000000 4.31%
LUNCBUSD 0.00012371 3.0%
USTCBUSD 0.02165554 2.44%
OPBTC 0.00007905 -0.43%
OPBUSD 2.23300000 4.54%
OGBUSD 2.56000000 2.73%
KEYBUSD 0.00968200 5.25%
ASRBUSD 2.58500000 3.86%
FIROBUSD 2.18100000 0.28%
NKNBUSD 0.10380000 6.79%
OPBNB 0.00704300 2.61%
OPEUR 2.05200000 3.79%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,162.23 4.61%
LEVERBUSD 0.00200100 11.72%
STORJTRY 7.09000000 7.92%
ETCTRY 401.40 3.0%
GLMBUSD 0.23550000 6.66%
SSVBUSD 37.23 3.5%
STGBTC 0.00002353 0.64%
STGBUSD 0.66410000 5.61%
ANKRTRY 0.64180000 6.52%
ARKBUSD 0.32380000 5.27%
LOOMBUSD 0.06715000 4.32%
SNMBUSD 0.72790000 -0.79%
AMBBUSD 0.01388000 12.94%
PHBBUSD 1.08470000 8.55%
GASBUSD 3.36800000 4.66%
NEBLBUSD 0.95700000 3.01%
PROSBUSD 0.48930000 5.89%
VIBBUSD 0.08806000 3.96%
GMXBTC 0.00269100 -2.32%
GMXBUSD 76.00 2.59%
AGIXBUSD 0.43100000 8.29%
SNTBUSD 0.02753000 4.08%
POLYXBTC 0.00000573 2.14%
POLYXBUSD 0.16130000 7.18%
APTBTC 0.00040718 -1.01%
APTBUSD 11.50 3.96%
BTCPLN 122,705.00 5.35%
BUSDPLN 4.34700000 0.28%
APTEUR 10.65 4.32%
APTTRY 224.90 3.35%
APTBRL 59.25 3.17%
QKCBUSD 0.01076300 7.14%
OSMOBTC 0.00002874 -2.77%
OSMOBUSD 0.81200000 2.01%
HFTBTC 0.00002191 -1.44%
HFTBUSD 0.61790000 3.33%
VITEBUSD 0.02279000 4.45%
HOOKBTC 0.00006735 1.49%
HOOKBUSD 1.90220000 6.58%
HOOKBNB 0.00602780 4.95%
MAGICBTC 0.00005015 3.3%
MAGICBUSD 1.41620000 8.47%
BUSDRON 4.61500000 0.39%
RPLBTC 0.00161700 -4.15%
RPLBUSD 45.54 0.22%
FETTRY 7.41700000 11.82%
GFTBUSD 0.05469000 4.53%
BTCRON 129,988.00 4.67%
GNSBTC 0.00027320 3.56%
SYNBTC 0.00003182 2.15%
LQTYBTC 0.00007858 1.72%
CFXTRY 7.59300000 17.54%
STXTRY 19.55 14.13%
IDBTC 0.00001609 -3.07%
IDBNB 0.00144350 0.63%
ARBBTC 0.00004272 -1.0%
AGIXTRY 8.39800000 7.39%
ARBTUSD 1.20630000 4.9%
ARBTRY 23.61 3.51%
ARBEUR 1.11910000 4.31%
IDTUSD 0.46158000 0.39%
IDTRY 8.90 1.39%
IDEUR 0.41830000 0.88%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 20.99 6.71%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06367000 -1.4%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063600 0.63%
SNTETH 0.00001533 0.59%
BNTETH 0.00031160 1.07%
BNBETH 0.17570000 -1.73%
ETHUSDT 1,798.21 3.58%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020275 3.37%
OMGETH 0.00095700 -4.68%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.15%
SNMETH 0.00 0.0%
NEOETH 0.00710000 1.0%
IOTAETH 0.00011840 1.72%
LINKETH 0.00406900 3.77%
XVGETH 0.00000154 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03230000 1.64%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003577 -2.85%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030330 4.41%
MODETH 0.00 0.0%
ENJETH 0.00021830 3.36%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08758000 -1.19%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.56%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033040 1.72%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.71%
ADAETH 0.00021260 3.96%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05087000 2.03%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.72%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.51%
INSETH 0.00 0.0%
IOSTETH 0.00000587 3.53%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015780 -3.66%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,797.97 3.57%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 2.64%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.78%
IOTXETH 0.00001427 1.93%
QKCETH 0.00000601 3.62%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 1.01%
VETETH 0.00001287 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,798.14 3.6%
ETHBUSD 1,798.47 3.56%
ETHRUB 140,627.50 3.88%
ETHTRY 35,189.00 3.23%
ETHEUR 1,666.28 3.65%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,238.00 3.62%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,459.99 3.43%
ETHBIDR 27,136,394.00 3.04%
ETHUPUSDT 5.25100000 7.98%
ETHDOWNUSDT 0.26140000 -7.73%
ETHAUD 2,683.48 3.85%
ETHDAI 1,798.70 3.63%
ETHNGN 0.00 0.0%
WBTCETH 15.72 1.35%
SCRTETH 0.00036800 2.48%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,318.65 3.33%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008100 6.72%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.18%
PROSETH 0.00027210 2.14%
UFTETH 0.00022680 0.13%
PUNDIXETH 0.00025460 -0.23%
EZETH 0.00 0.0%
ETHUAH 68,001.00 2.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466500 0.47%
FTMETH 0.00025110 6.04%
SOLETH 0.01171000 0.69%
SSVETH 0.02069300 -0.41%
SANDETH 0.00035250 1.82%
DOTETH 0.00343700 0.61%
MATICETH 0.00062150 1.94%
AVAXETH 0.00956000 0.95%
CHRETH 0.00008960 3.23%
GALAETH 0.00002277 3.27%
LUNAETH 0.00 0.0%
ATOMETH 0.00631900 -2.74%
EGLDETH 0.02430000 1.72%
ICPETH 0.00278300 1.24%
NEARETH 0.00109200 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.89%
UNIETH 0.00331600 0.88%
XTZETH 0.00063200 2.6%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049460 -2.14%
CELRETH 0.00 0.0%
BETAETH 0.00005060 -0.98%
KSMETH 0.00 0.0%
GMTETH 0.00021800 3.91%
RUNEETH 0.00077900 2.91%
APEETH 0.00227900 -1.94%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012910 12.16%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 1.55%
BONDETH 0.00 0.0%
OPETH 0.00124000 0.9%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,775.32 3.73%
ETHPLN 7,804.00 3.69%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00638400 0.35%
BETHUSDT 1,775.32 3.78%
Pairs Last Price Change
BTCUSDT 28,244.34 5.06%
BNBUSDT 316.00 1.71%
BCCUSDT 0.00 0.0%
NEOUSDT 12.80 5.0%
LTCUSDT 91.49 5.62%
QTUMUSDT 3.13800000 5.48%
ADAUSDT 0.38270000 7.71%
XRPUSDT 0.54540000 8.15%
EOSUSDT 1.14400000 4.0%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21300000 5.71%
XLMUSDT 0.10130000 6.63%
ONTUSDT 0.22980000 5.41%
TRXUSDT 0.06432000 0.67%
ETCUSDT 20.55 3.73%
ICXUSDT 0.22090000 8.87%
VENUSDT 0.00 0.0%
NULSUSDT 0.28480000 7.88%
VETUSDT 0.02315000 5.61%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.31600000 7.45%
WAVESUSDT 2.13200000 5.39%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28580000 4.23%
HOTUSDT 0.00181200 5.53%
ZILUSDT 0.02792000 6.4%
ZRXUSDT 0.23580000 8.51%
FETUSDT 0.37940000 12.35%
BATUSDT 0.25230000 6.23%
XMRUSDT 157.40 2.34%
ZECUSDT 37.30 4.19%
IOSTUSDT 0.01057000 7.31%
CELRUSDT 0.02373000 2.33%
DASHUSDT 58.05 5.12%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72000000 -1.43%
THETAUSDT 1.03800000 7.34%
ENJUSDT 0.39230000 7.04%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11740000 5.6%
ATOMUSDT 11.36 0.49%
TFUELUSDT 0.05330000 6.17%
ONEUSDT 0.02041000 7.76%
FTMUSDT 0.45170000 9.64%
ALGOUSDT 0.23200000 16.17%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07549000 4.3%
DUSKUSDT 0.18060000 8.86%
ANKRUSDT 0.03280000 6.98%
WINUSDT 0.00008550 3.26%
COSUSDT 0.00665000 2.31%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44070000 10.5%
MTLUSDT 1.23900000 11.22%
TOMOUSDT 0.65670000 12.29%
PERLUSDT 0.03518000 3.71%
DENTUSDT 0.00108000 8.43%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00969200 5.41%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02110000 3.79%
WANUSDT 0.28380000 -0.21%
FUNUSDT 0.00652300 1.2%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11800000 3.33%
BANDUSDT 1.88700000 12.32%
BUSDUSDT 0.99990000 0.04%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13600000 6.37%
RENUSDT 0.11068100 17.77%
RVNUSDT 0.02541000 5.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 7.57%
NKNUSDT 0.10370000 6.69%
STXUSDT 0.99870000 14.4%
KAVAUSDT 0.88800000 1.6%
ARPAUSDT 0.04098000 6.19%
IOTXUSDT 0.02567000 5.68%
RLCUSDT 1.75200000 7.42%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23210000 5.21%
BCHUSDT 123.60 3.34%
TROYUSDT 0.00347000 4.3%
VITEUSDT 0.02283000 4.58%
FTTUSDT 0.00 0.0%
BUSDTRY 19.58 -0.3%
USDTTRY 19.58 -0.36%
USDTRUB 78.18 0.01%
EURUSDT 1.07900000 -0.08%
OGNUSDT 0.11590000 9.75%
DREPUSDT 0.45860000 2.53%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16850000 6.58%
BTSUSDT 0.01126000 1.08%
LSKUSDT 1.04600000 5.98%
BNTUSDT 0.55870000 4.37%
LTOUSDT 0.10480000 3.87%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00317200 3.76%
COTIUSDT 0.07660000 5.08%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04805000 6.85%
USDTZAR 0.00 0.0%
WTCUSDT 0.21320000 2.45%
DATAUSDT 0.03904000 9.85%
XZCUSDT 0.00 0.0%
SOLUSDT 21.05 4.26%
USDTIDRT 15,153.00 -0.07%
CTSIUSDT 0.14310000 5.84%
HIVEUSDT 0.39350000 4.88%
CHRUSDT 0.16160000 7.38%
BTCUPUSDT 5.98000000 8.81%
BTCDOWNUSDT 0.00925200 -11.23%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08740000 4.42%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06325000 4.98%
STMXUSDT 0.00558000 6.57%
KNCUSDT 0.72900000 11.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.36550000 7.25%
PNTUSDT 0.21040000 7.35%
USDTUAH 37.86 -1.38%
COMPUSDT 43.43 5.98%
USDTBIDR 15,114.00 -0.33%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.78%
ZENUSDT 10.56 6.99%
SNXUSDT 2.49300000 7.5%
ADAUPUSDT 0.44200000 15.4%
ADADOWNUSDT 0.00219900 -13.32%
LINKUPUSDT 0.00642000 10.69%
LINKDOWNUSDT 0.00100300 -20.46%
VTHOUSDT 0.00135200 5.38%
DGBUSDT 0.00966000 5.34%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43760000 50.38%
MKRUSDT 690.00 1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.25 6.68%
STORJUSDT 0.36170000 7.84%
BNBUPUSDT 50.64 2.41%
BNBDOWNUSDT 0.01125000 -4.5%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59460000 5.43%
AUDUSDT 0.66980000 -0.24%
YFIUSDT 8,888.00 7.63%
BALUSDT 7.04500000 2.95%
BLZUSDT 0.08180000 8.78%
IRISUSDT 0.03530000 5.37%
KMDUSDT 0.27610000 0.84%
USDTDAI 1.00080000 0.05%
JSTUSDT 0.02591000 3.35%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44100000 9.27%
CRVUSDT 0.94400000 5.12%
SANDUSDT 0.63450000 5.22%
OCEANUSDT 0.34890000 5.22%
NMRUSDT 18.65 3.04%
DOTUSDT 6.18100000 4.21%
LUNAUSDT 1.29710000 2.37%
RSRUSDT 0.00394300 5.51%
PAXGUSDT 1,985.00 0.05%
WNXMUSDT 24.84 6.25%
TRBUSDT 14.32 6.15%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 6.91%
YFIIUSDT 1,106.70 3.85%
KSMUSDT 34.72 7.03%
EGLDUSDT 43.70 5.66%
DIAUSDT 0.37300000 7.49%
RUNEUSDT 1.40100000 6.54%
FIOUSDT 0.03330000 5.38%
UMAUSDT 2.09800000 1.5%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15630000 14.34%
XRPDOWNUSDT 0.00004870 -17.04%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.13%
BELUSDT 0.60580000 8.24%
WINGUSDT 6.28000000 3.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.96300000 4.63%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08590000 3.0%
SUNUSDT 0.00621000 1.3%
AVAXUSDT 17.20 4.69%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 7.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91400000 2.12%
UTKUSDT 0.09730000 6.34%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10690000 6.79%
USDTBRL 5.18400000 -0.25%
AAVEUSDT 72.70 4.6%
NEARUSDT 1.96400000 6.11%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71000000 6.57%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.32600000 13.04%
AUDIOUSDT 0.28550000 -1.18%
CTKUSDT 0.77200000 2.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 3.79%
AXSUSDT 8.41000000 4.21%
HARDUSDT 0.17690000 4.74%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54200000 4.43%
UNFIUSDT 4.88400000 7.48%
ROSEUSDT 0.05786000 6.15%
AVAUSDT 0.60700000 4.84%
XEMUSDT 0.03930000 5.64%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04004000 7.29%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14560000 10.55%
JUVUSDT 2.55000000 3.62%
PSGUSDT 5.30 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51100000 3.23%
REEFUSDT 0.00263200 8.76%
OGUSDT 2.56200000 2.77%
ATMUSDT 2.75900000 3.88%
ASRUSDT 2.58600000 3.94%
CELOUSDT 0.69900000 19.08%
RIFUSDT 0.14860000 0.47%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 5.92%
CKBUSDT 0.00519000 12.83%
TWTUSDT 1.15370000 4.37%
FIROUSDT 2.18300000 0.18%
LITUSDT 1.04900000 8.71%
SFPUSDT 0.47500000 10.98%
DODOUSDT 0.17390000 6.82%
CAKEUSDT 3.66800000 2.17%
ACMUSDT 2.43500000 2.1%
BADGERUSDT 2.85900000 4.34%
FISUSDT 0.55310000 1.75%
OMUSDT 0.03360000 6.33%
PONDUSDT 0.00957000 4.02%
DEGOUSDT 1.99800000 5.05%
ALICEUSDT 1.52800000 6.55%
LINAUSDT 0.01222900 32.78%
PERPUSDT 0.85614000 6.61%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12390000 7.18%
CFXUSDT 0.38760000 17.78%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.20 5.26%
TKOUSDT 0.34130000 3.64%
PUNDIXUSDT 0.46000000 4.31%
TLMUSDT 0.01967000 7.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.38000000 4.32%
BAKEUSDT 0.18860000 9.52%
BURGERUSDT 0.59290000 2.95%
SLPUSDT 0.00267200 3.57%
SHIBUSDT 0.00001065 3.3%
ICPUSDT 5.00400000 5.02%
ARUSDT 8.42000000 7.12%
POLSUSDT 0.42300000 6.01%
MDXUSDT 0.08360000 3.98%
MASKUSDT 6.84100000 15.89%
LPTUSDT 6.94000000 8.78%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277100 4.06%
ATAUSDT 0.15350000 7.19%
GTCUSDT 1.87700000 2.07%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80400000 4.7%
KLAYUSDT 0.23510000 5.9%
PHAUSDT 0.14710000 3.67%
BONDUSDT 4.09600000 2.45%
MLNUSDT 21.31 4.1%
DEXEUSDT 2.79700000 4.99%
C98USDT 0.26680000 29.33%
CLVUSDT 0.06209000 4.09%
QNTUSDT 123.60 2.91%
FLOWUSDT 0.97800000 6.77%
TVKUSDT 0.03960000 3.94%
MINAUSDT 0.76800000 5.79%
RAYUSDT 0.23530000 2.8%
FARMUSDT 34.60 3.9%
ALPACAUSDT 0.30640000 3.55%
QUICKUSDT 87.70 2.69%
MBOXUSDT 0.47600000 4.39%
FORUSDT 0.02322000 5.5%
REQUSDT 0.09800000 2.94%
GHSTUSDT 1.06900000 4.19%
WAXPUSDT 0.06780000 5.12%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.60 4.79%
XECUSDT 0.00003085 5.18%
ELFUSDT 0.29580000 0.48%
DYDXUSDT 2.51200000 2.7%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05283000 3.35%
VIDTUSDT 0.03430000 5.38%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04096000 6.86%
ILVUSDT 59.49 4.92%
YGGUSDT 0.25550000 4.29%
SYSUSDT 0.16390000 4.13%
DFUSDT 0.07400000 2.49%
FIDAUSDT 0.40360000 4.21%
FRONTUSDT 0.23700000 3.36%
CVPUSDT 0.46640000 6.68%
AGLDUSDT 0.40300000 5.22%
RADUSDT 1.98000000 1.85%
BETAUSDT 0.09137000 3.2%
RAREUSDT 0.11650000 3.56%
LAZIOUSDT 2.60930000 2.28%
CHESSUSDT 0.27590000 -1.78%
ADXUSDT 0.17750000 3.98%
AUCTIONUSDT 5.59000000 3.52%
DARUSDT 0.17069000 5.76%
BNXUSDT 0.57200000 5.73%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.18000000 3.41%
CITYUSDT 4.44000000 2.3%
ENSUSDT 13.38 4.53%
KP3RUSDT 80.84 4.63%
QIUSDT 0.00914000 4.34%
PORTOUSDT 2.28370000 3.08%
POWRUSDT 0.18040000 5.5%
VGXUSDT 0.33200000 2.15%
JASMYUSDT 0.00493500 11.35%
AMPUSDT 0.00371000 4.21%
PLAUSDT 0.22030000 6.07%
PYRUSDT 3.59000000 5.9%
RNDRUSDT 1.21900000 8.55%
ALCXUSDT 21.21 5.63%
SANTOSUSDT 4.23300000 3.09%
MCUSDT 0.28700000 3.61%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 6.72%
FLUXUSDT 0.62200000 3.49%
FXSUSDT 8.87800000 17.29%
VOXELUSDT 0.24400000 5.58%
HIGHUSDT 2.09500000 8.66%
CVXUSDT 5.42700000 9.48%
PEOPLEUSDT 0.02256000 5.67%
OOKIUSDT 0.00392000 4.53%
SPELLUSDT 0.00068440 4.01%
USTUSDT 0.00 0.0%
JOEUSDT 0.58250000 17.8%
ACHUSDT 0.03410000 9.72%
IMXUSDT 1.13700000 9.01%
GLMRUSDT 0.37120000 4.92%
LOKAUSDT 0.51050000 8.64%
SCRTUSDT 0.66100000 5.42%
API3USDT 1.56300000 5.25%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10100000 4.45%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 1.85%
WOOUSDT 0.20090000 6.52%
ALPINEUSDT 2.16230000 3.81%
TUSDT 0.04163000 5.98%
ASTRUSDT 0.06420000 9.93%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39190000 7.55%
KDAUSDT 0.95800000 4.81%
APEUSDT 4.09900000 1.59%
BSWUSDT 0.18420000 3.89%
BIFIUSDT 504.80 7.54%
MULTIUSDT 9.39000000 4.22%
STEEMUSDT 0.20280000 4.97%
MOBUSDT 1.47900000 3.57%
NEXOUSDT 0.73700000 0.41%
REIUSDT 0.03154000 4.58%
GALUSDT 1.77500000 10.73%
LDOUSDT 2.41200000 9.54%
EPXUSDT 0.00031310 3.4%
OPUSDT 2.23200000 4.49%
LEVERUSDT 0.00199700 11.5%
STGUSDT 0.66480000 5.84%
LUNCUSDT 0.00012366 3.03%
GMXUSDT 76.03 2.66%
NEBLUSDT 0.95500000 2.8%
POLYXUSDT 0.16120000 7.25%
APTUSDT 11.50 3.94%
OSMOUSDT 0.81200000 2.01%
HFTUSDT 0.61790000 3.36%
PHBUSDT 1.08490000 8.62%
HOOKUSDT 1.90200000 6.69%
MAGICUSDT 1.41630000 8.53%
HIFIUSDT 0.41470000 4.93%
RPLUSDT 45.52 0.33%
PROSUSDT 0.48820000 5.81%
AGIXUSDT 0.43074000 8.15%
GNSUSDT 7.72700000 8.86%
SYNUSDT 0.89910000 7.27%
VIBUSDT 0.08810000 3.87%
SSVUSDT 37.24 3.62%
LQTYUSDT 2.22200000 7.19%
AMBUSDT 0.01387000 12.86%
USTCUSDT 0.02163914 2.37%
GASUSDT 3.37500000 4.94%
GLMUSDT 0.23620000 6.97%
PROMUSDT 4.84000000 2.76%
QKCUSDT 0.01075400 6.97%
UFTUSDT 0.40530000 3.05%
IDUSDT 0.45501000 1.91%
ARBUSDT 1.20730000 3.97%
LOOMUSDT 0.06698000 4.09%
OAXUSDT 0.30770000 1.05%
Price(BTC) Amount(JOE) Time
0.00002060 341.59 17:04:32
0.00002057 280.00 17:04:24
0.00002060 3,957.00 17:04:13
0.00002060 495.38 17:03:43
0.00002060 400.41 17:03:37
0.00002060 177.97 17:03:37
0.00002060 427.11 17:03:37
0.00002058 1,138.95 17:03:26
0.00002060 777.03 17:03:25
0.00002065 35.57 17:03:20
0.00002066 924.86 17:03:20
0.00002064 187.19 17:03:20
0.00002063 341.09 17:03:20
0.00002063 280.00 17:03:20
0.00002063 24.61 17:03:20
0.00002061 24.61 17:03:20
0.00002062 62.28 17:03:20
0.00002059 964.50 17:03:20
0.00002060 1,394.94 17:03:20
0.00002061 280.00 17:03:20
0.00002062 1,079.12 17:03:20
0.00002058 341.92 17:03:14
0.00002058 280.00 17:03:10
0.00002058 1,143.03 17:02:50
0.00002058 280.00 17:02:41
0.00002056 1,140.61 17:02:41
0.00002056 0.01000000 17:02:41
0.00002057 2,009.74 17:02:38
0.00002058 778.57 17:02:36
0.00002058 305.09 17:02:27
0.00002062 42.74 17:02:22
0.00002061 5.31000000 17:02:21
0.00002062 40.44 17:02:21
0.00002059 341.76 17:02:18
0.00002058 280.00 17:02:18
0.00002057 7.00 17:02:03
0.00002055 64.76 17:02:00
0.00002054 1,000.00 17:01:59
0.00002054 1,657.83 17:01:59
0.00002054 1,000.00 17:01:59
0.00002053 280.00 17:01:59
0.00002052 24.12 17:01:58
0.00002050 1,083.91 17:01:57
0.00002051 79.78 17:01:53
0.00002050 20.05 17:01:53
0.00002046 1,083.91 17:01:49
0.00002046 280.00 17:01:47
0.00002045 280.00 17:01:47
0.00002044 344.26 17:01:47
0.00002043 203.37 17:01:46
0.00002043 878.40 17:01:46
0.00002041 344.77 17:01:36
0.00002041 280.00 17:01:36
0.00002040 392.56 17:01:36
0.00002039 217.92 17:01:36
0.00002038 280.00 17:01:36
0.00002038 425.44 17:01:36
0.00002038 290.88 17:01:36
0.00002037 1,733.99 17:01:35
0.00002038 8.86000000 17:01:27
0.00002043 344.43 17:01:10
0.00002044 1,611.68 17:01:10
0.00002046 271.78 17:01:06
0.00002043 1,103.17 17:00:58
0.00002042 1,973.03 17:00:56
0.00002041 344.77 17:00:56
0.00002039 869.44 17:00:56
0.00002038 255.99 17:00:56
0.00002036 1,553.81 17:00:56
0.00002041 1,739.65 17:00:54
0.00002040 869.86 17:00:51
0.00002039 11.53 17:00:49
0.00002041 9.07000000 17:00:40
0.00002041 14.32 17:00:37
0.00002040 74.40 17:00:31
0.00002040 71.15 17:00:30
0.00002035 477.11 17:00:20
0.00002035 280.33 17:00:18
0.00002035 0.01000000 17:00:18
0.00002036 400.21 17:00:17
0.00002034 345.96 17:00:16
0.00002035 1,092.47 17:00:16
0.00002034 86.87 17:00:07
0.00002033 510.27 17:00:07
0.00002035 479.48 17:00:07
0.00002035 8.64000000 17:00:07
0.00002034 192.62 17:00:07
0.00002036 976.61 17:00:07
0.00002037 280.00 17:00:07
0.00002036 751.53 17:00:07
0.00002040 238.86 17:00:06
0.00002036 495.32 17:00:06
0.00002039 412.02 17:00:06
0.00002039 3,000.00 17:00:06
0.00002039 1,061.53 17:00:06
0.00002039 1,733.99 17:00:06
0.00002038 342.72 17:00:06
0.00002038 57.14 17:00:06
0.00002038 316.60 17:00:06
0.00002038 239.33 17:00:06
0.00002036 413.32 17:00:04
0.00002036 130.38 17:00:04
0.00002037 0.01000000 17:00:04
0.00002036 129.99 17:00:04
0.00002037 4,989.10 17:00:04
0.00002038 32.35 17:00:04
0.00002038 46.72 17:00:04
0.00002038 98.00 17:00:04
0.00002038 83.66 17:00:04
0.00002038 130.38 17:00:04
0.00002038 46.72 17:00:04
0.00002038 172.80 17:00:04
0.00002038 172.69 17:00:04
0.00002038 173.47 17:00:03
0.00002038 173.58 17:00:03
0.00002038 173.40 17:00:03
0.00002039 967.03 17:00:03
0.00002039 475.33 17:00:03
0.00002039 167.22 17:00:02
0.00002040 41.11 17:00:02
0.00002042 106.53 17:00:02
0.00002042 172.54 17:00:02
0.00002042 677.17 17:00:02
0.00002042 172.43 17:00:02
0.00002042 172.36 17:00:02
0.00002043 280.00 17:00:02
0.00002044 677.17 17:00:02
0.00002044 173.82 17:00:02
0.00002045 11.53 17:00:02
0.00002044 280.00 17:00:02
0.00002045 24.45 17:00:00
0.00002043 140.62 17:00:00
0.00002043 115.18 17:00:00
0.00002046 165.07 17:00:00
0.00002048 1,130.99 16:59:55
0.00002048 56.75 16:59:46
0.00002051 60.99 16:59:42
0.00002052 35.58 16:59:42
0.00002052 14.05 16:59:42
0.00002055 280.00 16:59:40
0.00002053 9.25000000 16:59:39
0.00002054 17.87 16:59:39
0.00002055 14.61 16:59:38
0.00002056 149.45 16:59:37
0.00002060 1,133.13 16:59:34
0.00002064 1,273.68 16:59:22
0.00002066 601.34 16:59:18
0.00002065 933.64 16:59:17
0.00002065 199.49 16:59:17
0.00002064 1,717.98 16:59:17
0.00002063 280.00 16:59:17
0.00002062 280.00 16:59:17
0.00002061 280.00 16:59:17
0.00002060 454.11 16:59:17
0.00002065 852.62 16:59:14
0.00002066 9.22000000 16:59:14
0.00002066 1,159.88 16:58:53
0.00002066 472.85 16:58:50
0.00002067 1,159.88 16:58:26
0.00002067 444.13 16:58:17
0.00002066 1,159.88 16:58:01
0.00002063 40.75 16:57:55
0.00002061 131.95 16:57:07
0.00002061 3,523.72 16:57:07
0.00002061 341.43 16:57:06
0.00002060 871.95 16:57:06
0.00002062 1,213.38 16:57:06
0.00002060 234.74 16:56:55
0.00002065 258.00 16:56:07
0.00002065 22.00 16:56:07
0.00002064 340.93 16:56:07
0.00002058 1,700.04 16:55:23
0.00002058 82.54 16:55:23
0.00002058 82.54 16:55:23
0.00002058 82.54 16:55:23
0.00002058 82.54 16:55:23
0.00002058 82.54 16:55:23
0.00002058 82.54 16:55:23
0.00002058 169.76 16:55:22
0.00002062 62.63 16:55:19
0.00002064 1,000.00 16:55:18
0.00002064 2,050.47 16:55:18
0.00002064 1,116.47 16:55:17
0.00002065 89.65 16:55:16
0.00002065 56.27 16:55:16
0.00002068 340.27 16:55:11
0.00002070 873.77 16:54:51
0.00002070 50.47 16:54:37
0.00002070 1,239.95 16:54:37
0.00002069 1,290.42 16:54:29
0.00002065 366.12 16:54:16
0.00002063 1,906.75 16:53:48
0.00002063 146.37 16:53:48
0.00002060 51.69 16:53:42
0.00002063 1,795.31 16:53:40
0.00002064 7.26000000 16:53:26
0.00002066 7.26000000 16:53:25
0.00002063 1,380.30 16:52:38
0.00002065 1,476.04 16:52:34
0.00002064 280.00 16:52:34
0.00002061 264.11 16:52:26
0.00002063 855.28 16:52:26
0.00002065 393.95 16:52:19
0.00002067 1,368.53 16:52:12
0.00002065 5.08000000 16:51:57
0.00002064 355.24 16:51:38
0.00002065 879.82 16:51:36
0.00002066 879.82 16:51:35
0.00002065 879.83 16:51:33
0.00002060 994.39 16:51:26
0.00002059 128.76 16:51:25
0.00002063 78.56 16:51:12
0.00002063 280.00 16:51:12
0.00002063 280.00 16:51:09
0.00002062 2,460.92 16:51:09
0.00002062 157.55 16:51:01
0.00002061 432.73 16:51:00
0.00002061 1,000.00 16:51:00
0.00002061 258.79 16:50:59
0.00002059 684.09 16:50:31
0.00002059 157.84 16:50:31
0.00002061 21.00 16:50:15
0.00002061 35.00 16:50:15
0.00002061 35.00 16:50:15
0.00002061 21.00 16:50:15
0.00002061 35.00 16:50:15
0.00002061 21.00 16:50:15
0.00002058 87.48 16:50:15
0.00002058 1,425.24 16:50:10
0.00002059 4.86000000 16:50:02
0.00002059 199.46 16:49:59
0.00002058 8.08000000 16:49:49
0.00002059 1,733.99 16:49:49
0.00002059 8.24000000 16:49:49
0.00002060 3,223.91 16:49:44
0.00002060 341.59 16:49:44
0.00002060 74.85 16:49:44
0.00002062 621.26 16:49:44
0.00002061 320.65 16:49:44
0.00002063 879.51 16:49:42
0.00002063 13.77 16:49:22
0.00002062 199.03 16:49:21
0.00002062 106.88 16:49:17
0.00002062 106.88 16:49:17
0.00002062 106.88 16:49:17
0.00002062 30.38 16:49:17
0.00002063 88.54 16:49:08
0.00002063 88.54 16:49:08
0.00002063 1,128.26 16:49:08
0.00002063 259.38 16:49:06
0.00002066 367.01 16:48:50
0.00002067 128.57 16:48:50
0.00002065 1,169.95 16:48:41
0.00002067 4.85000000 16:48:36
0.00002067 742.89 16:48:35
0.00002067 37.10 16:48:34
0.00002067 182.97 16:48:34
0.00002067 182.97 16:48:34
0.00002070 10.23 16:48:25
0.00002070 95.39 16:48:24
0.00002066 1,455.20 16:48:07
0.00002065 1,455.20 16:48:06
0.00002066 8.71000000 16:47:38
0.00002067 280.00 16:47:37
0.00002065 11.11 16:47:37
0.00002065 391.63 16:47:32
0.00002063 7.13000000 16:47:27
0.00002064 181.54 16:47:25
0.00002069 9.64000000 16:47:22
0.00002067 168.29 16:47:15
0.00002067 228.87 16:46:53
0.00002067 198.40 16:46:45
0.00002065 95.25 16:46:42
0.00002065 89.77 16:46:41
0.00002066 26.75 16:46:39
0.00002066 17.58 16:46:39
0.00002066 17.58 16:46:39
0.00002066 17.58 16:46:39
0.00002066 17.58 16:46:39
0.00002066 17.58 16:46:39
0.00002066 17.58 16:46:39
0.00002067 584.44 16:46:36
0.00002067 377.56 16:46:36
0.00002068 33.04 16:46:35
0.00002073 38.60 16:46:26
0.00002072 1,116.22 16:46:13
0.00002075 339.12 16:46:01
0.00002076 706.74 16:46:01
0.00002070 8.10 16:45:53
0.00002070 93.49 16:45:38
0.00002073 29.41 16:45:38
0.00002073 5.82000000 16:45:37
0.00002075 204.76 16:45:37
0.00002075 30.59 16:45:37
0.00002075 35.20 16:45:36
0.00002075 176.94 16:45:36
0.00002075 8.57000000 16:45:35
0.00002078 5.51000000 16:45:32
0.00002078 280.00 16:45:24
0.00002078 280.00 16:45:24
0.00002078 103.05 16:45:20
0.00002081 365.88 16:45:20
0.00002081 168.18 16:45:20
0.00002088 422.65 16:45:15
0.00002088 422.65 16:45:15
0.00002089 280.00 16:45:14
0.00002089 280.00 16:45:14
0.00002090 336.69 16:45:14
0.00002090 336.69 16:45:14
0.00002090 336.69 16:45:14
0.00002091 280.00 16:45:14
0.00002090 616.69 16:45:14
0.00002091 280.00 16:45:14
0.00002095 24.07 16:45:11
0.00002091 15.17 16:45:10
0.00002088 1,000.00 16:44:57
0.00002088 566.38 16:44:57
0.00002087 280.00 16:44:57
0.00002086 617.33 16:44:57
0.00002087 48.75 16:44:44
0.00002086 50.96 16:44:40
0.00002086 49.47 16:44:39
0.00002086 50.22 16:44:38
0.00002086 47.32 16:44:35
0.00002085 280.00 16:44:32
0.00002084 280.00 16:44:32
0.00002083 337.82 16:44:32
0.00002081 280.00 16:44:29
0.00002087 48.03 16:44:28
0.00002085 29.30 16:44:27
0.00002084 280.00 16:44:25
0.00002083 17.87 16:44:25
0.00002079 286.15 16:44:12
0.00002078 28.09 16:44:10
0.00002078 28.09 16:44:04
0.00002072 28.15 16:43:58
0.00002072 1,808.39 16:43:51
0.00002071 450.35 16:43:51
0.00002070 853.82 16:43:51
0.00002068 2,385.94 16:43:51
0.00002073 594.94 16:43:44
0.00002073 594.94 16:43:43
0.00002073 339.45 16:43:41
0.00002074 255.49 16:43:41
0.00002072 8.93000000 16:43:38
0.00002074 101.31 16:43:36
0.00002074 77.38 16:43:36
0.00002074 101.31 16:43:36
0.00002075 1,733.99 16:43:36
0.00002074 464.15 16:43:36
0.00002074 176.82 16:43:36
0.00002069 314.24 16:43:30
0.00002068 33.04 16:43:30
0.00002070 1,309.74 16:43:29
0.00002074 8.71000000 16:43:28
0.00002073 29.12 16:43:28
0.00002073 35.23 16:43:26
0.00002074 280.00 16:43:26
0.00002077 379.69 16:43:23
0.00002078 29.12 16:43:22
0.00002083 320.94 16:43:22
0.00002082 29.12 16:43:19
0.00002079 81.42 16:43:17
0.00002085 20.77 16:43:16
0.00002085 169.31 16:43:15
0.00002089 596.04 16:43:13
0.00002088 1,197.56 16:43:12
0.00002087 1,463.98 16:43:12
0.00002083 329.18 16:43:12
0.00002089 29.12 16:43:11
0.00002088 29.12 16:43:11
0.00002083 221.69 16:43:04
0.00002082 337.98 16:43:03
0.00002083 280.00 16:43:03
0.00002084 237.37 16:43:03
0.00002078 1,694.04 16:43:02
0.00002078 1,468.31 16:43:02
0.00002081 625.16 16:42:58
0.00002079 248.32 16:42:57
0.00002079 169.47 16:42:57
0.00002079 169.37 16:42:57
0.00002078 24.07 16:42:57
0.00002079 124.16 16:42:57
0.00002081 170.01 16:42:57
0.00002083 24.87 16:42:57
0.00002084 42.88 16:42:57
0.00002088 1,694.34 16:42:56
0.00002089 47.50 16:42:56
0.00002098 195.53 16:42:45
0.00002098 195.26 16:42:45
0.00002098 22.00 16:42:45
0.00002097 27.43 16:42:44
0.00002096 28.55 16:42:43
0.00002094 84.15 16:42:38
0.00002094 195.85 16:42:38
0.00002094 280.00 16:42:32
0.00002100 239.73 16:42:14
0.00002101 1,070.49 16:42:11
0.00002101 91.63 16:42:10
0.00002101 7.12000000 16:42:07
0.00002102 7.83000000 16:42:06
0.00002102 1,014.40 16:42:05
0.00002102 9.59000000 16:42:04
0.00002103 177.03 16:42:04
0.00002101 35.02 16:42:03
0.00002102 52.10 16:42:02
0.00002102 138.81 16:42:02
0.00002102 52.42 16:42:00
0.00002101 55.98 16:42:00
0.00002106 20.00 16:41:59
0.00002107 7.41000000 16:41:59
0.00002108 14.59 16:41:59
0.00002108 34.00 16:41:59
0.00002102 910.38 16:41:59
0.00002103 33.58 16:41:59
0.00002102 158.81 16:41:59
0.00002107 40.00 16:41:59
0.00002103 47.42 16:41:59
0.00002106 16.53 16:41:59
0.00002105 189.55 16:41:59
0.00002102 129.39 16:41:59
0.00002102 14.38 16:41:59
0.00002101 9.59000000 16:41:59
0.00002101 86.30 16:41:59
0.00002101 201.33 16:41:59
0.00002098 17.87 16:41:59
0.00002096 298.96 16:41:59
0.00002106 20.00 16:41:59
0.00002100 41.81 16:41:59
0.00002105 280.00 16:41:59
0.00002105 54.29 16:41:59
0.00002105 23.83 16:41:59
0.00002106 337.78 16:41:59
0.00002105 280.00 16:41:59
0.00002105 616.87 16:41:59
0.00002105 17.87 16:41:59
0.00002120 20.00 16:41:59
0.00002112 17.87 16:41:59
0.00002120 16.13 16:41:59
0.00002120 34.00 16:41:59
0.00002120 27.00 16:41:59
0.00002095 222.86 16:41:59
0.00002105 634.74 16:41:59
0.00002100 335.08 16:41:59
0.00002095 2,483.20 16:41:59
0.00002095 31.79 16:41:59
0.00002105 994.42 16:41:59
0.00002083 962.44 16:41:59
0.00002082 502.51 16:41:59
0.00002082 130.78 16:41:59
0.00002082 589.02 16:41:59
0.00002114 6,992.91 16:41:59
0.00002114 7,316.02 16:41:59
0.00002114 6,141.00 16:41:59
0.00002114 985.96 16:41:59
0.00002112 5.30 16:41:59
0.00002111 357.53 16:41:59
0.00002110 4,200.71 16:41:59
0.00002108 200.00 16:41:59
0.00002106 34.68 16:41:59
0.00002102 7.77000000 16:41:59
0.00002100 7.00 16:41:59
0.00002099 972.35 16:41:59
0.00002099 27.65 16:41:59
0.00002098 17.87 16:41:59
0.00002095 58.73 16:41:59
0.00002094 2,492.64 16:41:59
0.00002092 2,267.78 16:41:59
0.00002092 2,803.07 16:41:59
0.00002091 352.95 16:41:59
0.00002090 88.24 16:41:59
0.00002088 213.35 16:41:59
0.00002086 518.16 16:41:59
0.00002085 1,057.67 16:41:59
0.00002084 312.16 16:41:59
0.00002083 168.76 16:41:59
0.00002082 1,131.54 16:41:59
0.00002119 23.59 16:41:59
0.00002118 280.00 16:41:59
0.00002117 280.00 16:41:59
0.00002114 5,545.00 16:41:59
0.00002114 3,466.37 16:41:59
0.00002123 5.18000000 16:41:47
0.00002122 6.90 16:41:35
0.00002121 1,733.99 16:41:18
0.00002118 488.75 16:41:15
0.00002117 218.28 16:41:15
0.00002118 280.86 16:41:14
0.00002118 147.42 16:41:11
0.00002118 275.03 16:41:11
0.00002120 1,397.42 16:41:11
0.00002118 28.60 16:40:56
0.00002115 280.00 16:40:50
0.00002113 594.35 16:40:41
0.00002113 364.45 16:40:40
0.00002118 6.14000000 16:40:32
0.00002119 5.45000000 16:40:29
0.00002121 208.46 16:40:15
0.00002121 208.46 16:40:15
0.00002121 418.15 16:40:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total