SHIB/BRL

0.00004298
24h Change
0.00000007 0.16%
24h High
0.00004357
24h Low
0.00004216
24h Volume(SHIB)
9,644,766,736.00
24h Volume(BRL)
411,663.65
Price(BRL) Amount(SHIB) Total
0.00004317 35,115,396.00 1,515.93
0.00004315 1,826,595.00 78.82
0.00004312 35,053,713.00 1,511.52
0.00004307 34,977,570.00 1,506.48
0.00004303 558,826,692.00 24,046.31
0.00004302 58,341,145.00 2,509.84
0.00004301 24,094,999.00 1,036.33
0.00004300 23,242,300.00 999.42
0.00004297 23,274,377.00 1,000.10
0.00004296 2,071,542.00 88.99
Last Price 0.00004298 USD 0.00
0.00004294 1,000,000.00 42.94
0.00004293 23,242,300.00 997.79
0.00004292 27,902,132.00 1,197.56
0.00004291 54,710,082.00 2,347.61
0.00004290 175,894,356.00 7,545.87
0.00004285 31,783,017.00 1,361.90
0.00004281 1,401,752.00 60.01
0.00004280 31,555,033.00 1,350.56
0.00004275 31,566,486.00 1,349.47
0.00004274 783,808.00 33.50
Version:

Spot

Buy SHIB

BRL

BRL
SHIB
BRL

Fee: 0.1% SHIB

Sell SHIB

SHIB

BRL
SHIB
BRL

Fee: 0.1% BRL

Buy SHIB

BRL

BRL
SHIB

Fee: 0.5% SHIB

Sell SHIB

SHIB

BRL
SHIB

Fee: 0.5% BRL

Buy SHIB

BRL

BRL
BRL
SHIB
BRL
Sell SHIB

SHIB

BRL
BRL
SHIB
BRL
Buy SHIB

BRL

BRL
BRL
BRL
SHIB
BRL
Sell SHIB

SHIB

BRL
BRL
BRL
SHIB
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349200 -0.71%
BNBBTC 0.01127100 -0.73%
NEOBTC 0.00038390 1.05%
BCCBTC 0.00 0.0%
GASBTC 0.00010280 0.59%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000673 0.6%
LRCBTC 0.00001022 0.2%
QTUMBTC 0.00009730 0.41%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000825 1.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00001447 5.39%
IOTABTC 0.00000735 -0.94%
LINKBTC 0.00023680 -0.75%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003836 4.55%
SUBBTC 0.00 0.0%
EOSBTC 0.00003336 0.09%
SNTBTC 0.00000086 1.18%
ETCBTC 0.00066700 0.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117600 -0.93%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000455 1.34%
DASHBTC 0.00156400 -0.7%
OAXBTC 0.00000840 -0.59%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000236 4.89%
TRXBTC 0.00000309 9.19%
POWRBTC 0.00000588 4.81%
ARKBTC 0.00 0.0%
XRPBTC 0.00001935 1.1%
MODBTC 0.00 0.0%
ENJBTC 0.00001218 -0.81%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001019 -1.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000867 -2.14%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539700 0.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 42.86%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03407000 1.79%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 1.12%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 1.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000342 0.89%
XLMBNB 0.00030280 1.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30990000 0.1%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.48%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 -0.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 -0.09%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000847 -2.31%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 -2.86%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000678 1.34%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 1.19%
ZILBNB 0.00007600 1.88%
ONTBTC 0.00000833 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000805 1.13%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000495 -0.8%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,167.95 0.1%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.43%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00296000 0.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003064 -2.14%
THETABNB 0.00272000 -1.27%
XRPBNB 0.00171600 1.84%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000104 0.0%
TRXBNB 0.00027380 10.18%
ETCBNB 0.05920000 0.85%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006480 -0.15%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057000 -2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.47%
RENBNB 0.00 0.0%
BNBTUSD 306.10 -0.68%
XRPTUSD 0.52530000 1.06%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.20 -0.62%
BTCUSDC 27,164.51 0.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.29%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15937000 8.0%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.80 -0.44%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 1.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089200 1.48%
FETBTC 0.00001002 0.3%
XMRBNB 0.47860000 0.86%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.19%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.14%
OMGBNB 0.00 0.0%
MATICBNB 0.00293500 -0.34%
MATICBTC 0.00003310 -0.99%
ATOMBNB 0.03457000 0.91%
ATOMBTC 0.00038940 0.1%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003171 0.35%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 -0.21%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105250 1.44%
FTMBTC 0.00001185 0.51%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049500 1.02%
ALGOBTC 0.00000556 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 2.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002010 9.12%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004907 -4.46%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089200 -6.11%
CHZBNB 0.00032870 -0.09%
CHZBTC 0.00000371 -0.54%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 306.00 -0.68%
BTCBUSD 27,156.37 0.07%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003328 0.15%
HBARBNB 0.00016530 0.67%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000501 5.03%
XRPBUSD 0.52530000 1.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.82 -0.64%
LINKBUSD 6.43200000 -0.65%
ETCBUSD 18.11 0.28%
STXBNB 0.00200500 1.57%
STXBTC 0.00002260 0.71%
KAVABNB 0.00330400 1.07%
KAVABTC 0.00003721 0.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021600 2.47%
ARPABTC 0.00000244 2.09%
TRXBUSD 0.08377000 9.42%
EOSBUSD 0.90600000 0.11%
XLMBUSD 0.09280000 0.76%
ADABUSD 0.37720000 1.13%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -0.91%
BCHBNB 0.37600000 1.07%
BCHBTC 0.00423000 0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.09%
BTCRUB 2,221,303.00 0.62%
XRPRUB 43.04 1.97%
BNBRUB 25,055.00 -0.01%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.87 0.69%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01983000 -0.7%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,921.00 0.24%
BNBTRY 6,537.00 -0.49%
XRPTRY 11.22 1.27%
BTCEUR 25,410.84 0.58%
BNBEUR 286.50 -0.1%
XRPEUR 0.49170000 1.63%
EURBUSD 1.06850000 -0.52%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001330 0.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.24000000 -0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.95%
ATOMBUSD 10.58 0.21%
DASHBUSD 42.40 -0.38%
NEOBUSD 10.43 1.16%
WAVESBUSD 1.71900000 0.58%
XTZBUSD 0.90300000 0.22%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.09%
ENJBUSD 0.33080000 -0.81%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22630000 0.89%
RVNBUSD 0.02093000 0.58%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022420 -1.62%
COTIBTC 0.00000253 -1.94%
ALGOBUSD 0.15130000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33150000 -4.22%
XMRBUSD 146.50 0.34%
ZECBUSD 31.90 -1.24%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 537,494.00 -0.05%
BNBZAR 0.00 0.0%
BUSDZAR 19.80 -0.1%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02839000 0.04%
SOLBNB 0.06890000 0.58%
SOLBTC 0.00077670 -0.23%
SOLBUSD 21.10 -0.14%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000679 1.04%
CTSIBNB 0.00060200 1.69%
CTSIBUSD 0.18430000 0.93%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001267 0.8%
CHRBNB 0.00051760 5.59%
CHRBTC 0.00000583 4.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05060000 0.0%
MATICBUSD 0.89890000 -0.89%
WRXBUSD 0.11510000 0.96%
ZILBUSD 0.02323000 0.82%
MDTBNB 0.00 0.0%
MDTBTC 0.00000208 1.46%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.32%
REPBUSD 0.00 0.0%
LRCBUSD 0.27820000 0.58%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.41%
PNTBTC 0.00 0.0%
BTCGBP 21,878.01 0.81%
XRPGBP 0.42290000 1.78%
BNBGBP 246.40 0.04%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00801000 2.69%
BTCUAH 1,030,010.00 0.07%
COMPBTC 0.00131100 -1.35%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -1.17%
BTCBIDR 406,717,596.00 0.2%
BNBBIDR 4,580,337.00 -0.75%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001606 0.94%
SXPBNB 0.00142300 1.5%
SXPBUSD 0.43590000 0.93%
SNXBTC 0.00008710 -0.23%
SNXBNB 0.00772000 0.52%
SNXBUSD 2.36300000 -0.25%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000109 -2.68%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02431000 -0.25%
MKRBUSD 659.00 -0.45%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.65%
RUNEBUSD 1.17100000 1.65%
MANABUSD 0.48330000 0.54%
DOGEBUSD 0.07252000 0.46%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22430000 1.4%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.56%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.56%
AVABUSD 0.53100000 0.38%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19880000 -1.0%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.1%
BALBUSD 5.34400000 0.04%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 -0.08%
YFIBUSD 6,528.00 -0.18%
BLZBUSD 0.06690000 2.61%
KMDBUSD 0.00 0.0%
BTCDAI 27,156.55 0.05%
BNBDAI 305.70 -0.81%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 7.06%
JSTBUSD 0.02468000 8.39%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07292000 -0.18%
ANTBNB 0.01150000 -1.2%
ANTBTC 0.00012980 -1.75%
ANTBUSD 3.52500000 -1.7%
CRVBNB 0.00 0.0%
CRVBTC 0.00003132 2.65%
CRVBUSD 0.85100000 2.65%
SANDBNB 0.00186600 2.13%
SANDBTC 0.00002102 1.35%
SANDBUSD 0.57110000 1.48%
OCEANBNB 0.00134800 -0.74%
OCEANBTC 0.00001518 -1.43%
OCEANBUSD 0.41220000 -1.48%
NMRBTC 0.00054800 2.05%
NMRBUSD 14.95 2.82%
DOTBNB 0.01720000 0.35%
DOTBTC 0.00019400 -0.46%
DOTBUSD 5.26800000 -0.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83550000 0.19%
IDEXBTC 0.00000299 1.7%
IDEXBUSD 0.08097000 1.38%
RSRBNB 0.00000910 -4.81%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278400 -5.24%
PAXGBNB 6.38200000 -0.82%
PAXGBTC 0.07181000 -1.75%
PAXGBUSD 1,952.00 -1.56%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.81 1.37%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 -0.04%
SUSHIBNB 0.00279000 1.2%
SUSHIBTC 0.00003145 0.61%
SUSHIBUSD 0.85400000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098500 0.3%
KSMBUSD 26.74 0.56%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 0.51%
EGLDBUSD 37.43 0.67%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.09%
DIABUSD 0.29520000 -0.07%
UMABTC 0.00007250 1.26%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00256800 1.18%
BELBTC 0.00002893 0.28%
BELBUSD 0.78500000 0.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.58000000 0.9%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 27.86 -0.21%
UNIBNB 0.01653000 0.55%
UNIBTC 0.00018630 -0.11%
UNIBUSD 5.06000000 -0.04%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04747000 2.04%
AVAXBTC 0.00053510 1.33%
AVAXBUSD 14.54 1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001451 -0.07%
CAKEBNB 0.00574000 4.36%
CAKEBUSD 1.75700000 3.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003357 0.9%
TRXNGN 0.00 0.0%
SXPTRY 9.31900000 1.23%
UTKBTC 0.00000333 -0.6%
XVSBNB 0.01585000 -0.63%
XVSBTC 0.00017910 -1.49%
XVSBUSD 4.86000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 4.43%
ALPHABUSD 0.12150000 4.29%
VIDTBTC 0.00000112 2.75%
VIDTBUSD 0.03016000 2.27%
AAVEBNB 0.20800000 0.58%
BTCBRL 135,607.00 -0.85%
AAVEBTC 0.00234400 0.0%
AAVEBUSD 63.70 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00528000 3.0%
NEARBTC 0.00005952 2.16%
NEARBUSD 1.61700000 2.28%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01608000 0.12%
FILBTC 0.00018130 -0.55%
FILBUSD 4.93100000 -0.34%
INJBNB 0.02562000 -0.54%
INJBTC 0.00028860 -1.4%
INJBUSD 7.83900000 -1.24%
AERGOBTC 0.00000411 -0.48%
AERGOBUSD 0.11180000 -0.27%
LINKEUR 6.01500000 -0.23%
ONEBUSD 0.01444000 -0.82%
AUDIOBTC 0.00000883 -0.11%
AUDIOBUSD 0.23940000 -0.08%
CTKBNB 0.00236400 0.25%
CTKBTC 0.00002663 -0.45%
CTKBUSD 0.72300000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92800000 0.14%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.93 2.87%
AXSBNB 0.02338000 1.92%
AXSBTC 0.00026330 1.19%
AXSBUSD 7.15000000 1.27%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000532 -0.56%
HARDBUSD 0.14420000 -0.69%
BNBBRL 1,527.00 -1.61%
LTCEUR 88.74 -0.14%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35310000 1.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.37270000 0.38%
STRAXBTC 0.00001701 1.07%
STRAXBUSD 0.46200000 1.54%
FORBTC 0.00000079 -1.25%
FORBUSD 0.02166000 -0.18%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.51200000 2.2%
FRONTBUSD 0.17980000 2.68%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000201 0.5%
ROSEBUSD 0.05445000 0.63%
AVAXTRY 310.30 1.6%
BUSDBRL 4.99300000 -0.93%
SYSBUSD 0.13460000 -0.66%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.94%
XRPBRL 2.62300000 0.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03480000 4.07%
BCHEUR 107.40 0.56%
YFIEUR 6,111.00 0.25%
ZILBIDR 348.00 0.87%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000762 0.4%
GHSTBUSD 0.99100000 0.51%
LINKBRL 32.09 -1.59%
LINKNGN 0.00 0.0%
LTCRUB 7,758.20 -0.02%
TRXTRY 1.79020000 9.65%
XLMEUR 0.08690000 1.28%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000478 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.44100000 -1.37%
PSGBTC 0.00014980 -1.77%
PSGBUSD 4.06000000 -2.17%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001391 2.66%
REEFBTC 0.00 0.0%
OGBTC 0.00019430 -2.46%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002023 2.33%
RIFBTC 0.00000433 -1.59%
CHZTRY 2.15000000 -0.6%
XLMTRY 1.98000000 0.87%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12170000 0.41%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 -0.08%
EOSEUR 0.84700000 0.59%
LTCBRL 473.00 -1.58%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 1.94%
TWTBTC 0.00003939 -0.68%
TWTBUSD 1.06860000 -0.69%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06787000 1.0%
DOGETRY 1.54900000 0.71%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.69%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.89%
LITBUSD 0.93700000 2.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.81%
SFPBUSD 0.40400000 -2.46%
DOGEGBP 0.05847000 1.46%
DOTTRY 112.60 0.0%
FXSBTC 0.00024574 0.99%
FXSBUSD 6.67900000 1.04%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.62%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006470 3.52%
BAKEBUSD 0.14040000 -0.57%
UFTBUSD 0.31650000 1.38%
1INCHBUSD 0.37700000 2.45%
BANDBUSD 1.45800000 2.39%
GRTBUSD 0.12980000 -0.77%
IOSTBUSD 0.00930000 0.22%
OMGBUSD 0.76700000 -0.9%
REEFBUSD 0.00221000 -0.27%
ACMBTC 0.00 0.0%
ACMBUSD 2.27000000 -2.03%
AUCTIONBTC 0.00017870 0.79%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.0%
PHABUSD 0.13210000 0.53%
DOTGBP 4.27100000 0.97%
ADATRY 8.06000000 1.38%
ADABRL 1.88400000 0.16%
ADAGBP 0.30390000 1.84%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42800000 -0.69%
FISBTC 0.00001296 2.61%
FISBUSD 0.35130000 2.51%
DOTBRL 26.26 -1.28%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03414000 -0.26%
EGLDEUR 35.05 1.3%
OMBTC 0.00000110 7.84%
OMBUSD 0.02976000 6.9%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00900000 -0.33%
DEGOBTC 0.00006809 1.43%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.60 1.95%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.95%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004810 1.05%
ALICEBUSD 1.30500000 1.01%
CHZBUSD 0.10070000 -0.69%
CHZEUR 0.09430000 0.0%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000071 -24.47%
LINABUSD 0.01907500 -25.27%
ADARUB 30.85 1.68%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 -0.1%
MATICEUR 0.84100000 -0.45%
NEOTRY 222.80 1.46%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58610000 2.03%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000542 -0.37%
SUPERBUSD 0.14700000 -0.41%
CFXBTC 0.00001039 -2.71%
CFXBUSD 0.28200000 -2.73%
ENJGBP 0.00 0.0%
EOSTRY 19.33 0.15%
LTCGBP 76.31 0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.44770000 0.88%
THETAEUR 0.77900000 -1.52%
XVGBUSD 0.00195500 1.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001096 0.27%
TKOBIDR 4,454.65 0.56%
TKOBUSD 0.29800000 0.3%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006990 3.25%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01530000 -0.33%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159400 -0.87%
BNBUAH 11,573.00 -0.99%
ONTTRY 4.83200000 1.19%
VETEUR 0.01856000 -0.27%
VETGBP 0.01590000 -0.5%
WINBRL 0.00037300 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.04000000 -5.3%
FORTHBTC 0.00010550 -0.75%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46830000 0.49%
SLPBUSD 0.00219700 1.06%
TRXAUD 0.00 0.0%
TRXEUR 0.07845000 9.92%
VETTRY 0.42340000 -0.52%
SHIBBUSD 0.00000860 0.94%
ICPBTC 0.00017620 -0.62%
ICPBNB 0.01565000 0.19%
ICPBUSD 4.79000000 -0.31%
SHIBEUR 0.00000805 1.39%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.56%
ARBTC 0.00025180 0.72%
ARBNB 0.02183000 3.66%
ARBUSD 6.84000000 0.89%
POLSBTC 0.00001268 -0.39%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 3.27%
MASKBUSD 4.54300000 2.09%
LPTBTC 0.00019320 2.6%
LPTBNB 0.01714000 3.25%
LPTBUSD 5.26000000 2.53%
MATICBRL 4.48800000 -1.86%
SOLEUR 19.74 0.36%
SHIBBRL 0.00004298 0.16%
AGIXBTC 0.00001089 -1.72%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 -0.23%
SHIBTRY 0.00018375 1.14%
MATICBIDR 13,458.00 -0.75%
MATICRUB 73.45 -0.62%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02014000 1.51%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.16000000 0.62%
FTMBUSD 0.32200000 0.69%
THETABUSD 0.83200000 -2.0%
WINBUSD 0.00007470 2.61%
KAVABUSD 1.00900000 0.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.66%
ATABNB 0.00 0.0%
ATABUSD 0.12300000 -0.57%
GTCBTC 0.00005000 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.92000000 1.82%
MATICTRY 19.19 -0.75%
ETCGBP 0.00 0.0%
SOLGBP 17.04 0.95%
BAKEBTC 0.00000517 -0.77%
COTIBUSD 0.06860000 -2.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.60 0.07%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.40 -0.94%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15840000 4.83%
STMXBUSD 0.00432600 2.2%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95960000 1.64%
DOCKBUSD 0.01767000 3.09%
ADABIDR 5,647.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.92500000 -3.41%
KLAYBTC 0.00000690 0.73%
KLAYBNB 0.00060900 0.83%
KLAYBUSD 0.18650000 0.38%
RUNEEUR 1.09600000 1.95%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.23%
UTKBUSD 0.09070000 -0.22%
IOTXBUSD 0.02328000 1.09%
SOLRUB 1,726.00 0.58%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.16%
BONDBTC 0.00013770 -2.27%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -2.17%
MLNBTC 0.00068300 0.59%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.82%
GRTTRY 2.77300000 -0.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 0.81%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00205600 -0.82%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 -0.89%
C98BUSD 0.19550000 1.19%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 0.66%
QNTBTC 0.00433900 -0.8%
QNTBNB 0.38560000 -0.03%
QNTBUSD 117.80 -0.76%
FLOWBTC 0.00002680 -0.07%
FLOWBNB 0.00236900 0.3%
FLOWBUSD 0.72700000 -0.14%
XECBUSD 0.00002458 0.33%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.05%
MINABNB 0.00175700 0.06%
MINABUSD 0.54400000 0.93%
RAYBNB 0.00070900 3.05%
RAYBUSD 0.21750000 3.03%
FARMBTC 0.00101200 -0.39%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.36%
ALPACABTC 0.00000727 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.13%
TLMTRY 0.32640000 -0.4%
ORNBUSD 0.90860000 0.61%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134800 0.97%
MBOXBUSD 0.41100000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.38%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41290000 1.82%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.04600000 5.02%
OGNBUSD 0.09840000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,871.00 1.3%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11500000 3.12%
DYDXBNB 0.00691600 3.75%
DYDXBTC 0.00007794 3.1%
ELFBUSD 0.30280000 1.34%
SOLBIDR 315,782.00 -0.07%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03027000 0.17%
GALABNB 0.00009892 0.86%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 4.86%
ILVBUSD 53.78 -4.27%
ILVBNB 0.17660000 -2.81%
ILVBTC 0.00197900 -4.07%
RENBUSD 0.07506100 1.96%
YGGBUSD 0.18960000 -0.32%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.43%
STXBUSD 0.61380000 0.85%
SOLUSDC 0.00 0.0%
ARPARUB 5.42000000 2.88%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27250000 0.55%
ARPABUSD 0.06610000 1.8%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33880000 1.35%
FIDABNB 0.00 0.0%
FIDABTC 0.00001247 1.38%
DENTBUSD 0.00086400 -0.8%
AGLDBTC 0.00001670 -1.82%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45300000 -1.52%
RADBTC 0.00006870 -0.14%
RADBNB 0.01032000 -10.03%
RADBUSD 1.86400000 0.0%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34300000 0.53%
STPTBUSD 0.04235000 0.4%
BETABTC 0.00000377 -0.27%
BETABNB 0.00033470 0.57%
BETABUSD 0.10230000 -0.15%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09250000 0.0%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258300 0.19%
SSVBTC 0.00086210 -3.1%
LAZIOTRY 52.13 -0.92%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -1.2%
CHESSBTC 0.00000662 -1.05%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.17960000 -1.26%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39400000 0.0%
CELOBUSD 0.54900000 2.23%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011860 0.51%
DARBUSD 0.13286000 -0.48%
DARBNB 0.00043518 0.44%
DARBTC 0.00000490 -0.2%
BNXBTC 0.00001795 -0.66%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43920000 -1.07%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.32 0.78%
ALGORUB 12.42 1.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.33000000 -0.16%
CITYBTC 0.00019690 0.72%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 0.75%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 -0.29%
ANKRBUSD 0.02558000 0.79%
SANDTRY 12.20 1.67%
MANABRL 2.41100000 -0.33%
QIBUSD 0.00789000 5.34%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008648 -0.66%
PORTOTRY 50.16 -0.46%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.15990000 5.06%
SLPTRY 0.04690000 1.21%
FISTRY 0.00 0.0%
LRCTRY 5.94000000 0.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464400 0.37%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259200 -0.42%
PLABTC 0.00000646 1.09%
PLABNB 0.00 0.0%
PLABUSD 0.17550000 1.09%
PYRBTC 0.00012580 1.45%
PYRBUSD 3.41400000 1.61%
RNDRBTC 0.00009530 0.85%
RNDRBUSD 2.58800000 0.94%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.06 0.0%
SANTOSBTC 0.00015135 -0.68%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.75 -0.48%
MCBTC 0.00000811 0.5%
MCBUSD 0.22000000 0.46%
BELTRY 16.78 0.96%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01847000 -0.54%
ENJTRY 7.06000000 -0.7%
NEORUB 860.00 2.75%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001035 -0.1%
BICOBUSD 0.28180000 0.0%
FLUXBTC 0.00001925 -0.72%
FLUXBUSD 0.52300000 -0.57%
ALICETRY 27.93 1.45%
GALABRL 0.15130000 -0.72%
GALATRY 0.64660000 0.4%
LUNATRY 17.84 0.39%
REQBUSD 0.08920000 -0.11%
SANDBRL 2.85300000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 0.69%
COSBUSD 0.00615000 8.66%
CTXCBUSD 0.17640000 -0.95%
FTMTRY 6.87600000 0.86%
MANABNB 0.00 0.0%
MINATRY 11.62 0.96%
XTZTRY 19.25 0.21%
HIGHBTC 0.00007722 3.3%
HIGHBUSD 2.10100000 3.65%
CVXBTC 0.00015610 -1.26%
CVXBUSD 4.24300000 -0.89%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01775000 0.45%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02102000 0.1%
MDTBUSD 0.05653000 1.58%
NULSBUSD 0.23600000 -1.71%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001630 -2.98%
JOEBUSD 0.44210000 -2.98%
DUSKBUSD 0.14870000 1.02%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.90 0.49%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -2.73%
ACHBUSD 0.02908000 -1.79%
IMXBTC 0.00002997 6.5%
IMXBUSD 0.81500000 6.54%
GLMRBTC 0.00001013 0.0%
GLMRBUSD 0.27510000 0.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.40 -0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001292 0.7%
LOKABNB 0.00114840 1.53%
LOKABUSD 0.35170000 1.09%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00682500 3.3%
NEARRUB 131.30 2.18%
ROSETRY 1.16400000 0.87%
API3BTC 0.00004794 2.22%
API3BUSD 1.30200000 2.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.53%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 1.67%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.17%
XNOBTC 0.00002749 -0.94%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13110000 8.53%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.65%
WOOBTC 0.00000879 3.78%
WOOBNB 0.00078000 4.56%
WOOBUSD 0.23890000 3.96%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01232000 -0.72%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.10 1.13%
DARTRY 2.84200000 -0.1%
NEARTRY 34.49 2.5%
IDEXBNB 0.00026460 2.12%
ALPINEEUR 2.22870000 0.46%
ALPINETRY 50.67 -0.24%
ALPINEBTC 0.00008741 -0.54%
TBUSD 0.02568000 1.74%
API3BNB 0.00 0.0%
INJTRY 167.33 -1.22%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05020000 0.4%
API3TRY 27.82 2.77%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.34%
NBTBIDR 42.90 0.0%
GMTBTC 0.00000961 0.73%
GMTBNB 0.00085200 1.43%
GMTBUSD 0.26120000 0.89%
ANCBNB 0.00 0.0%
ATOMEUR 9.89100000 0.57%
GALAEUR 0.02837000 1.1%
UMATRY 42.10 1.45%
KDABTC 0.00002732 -0.29%
KDABUSD 0.74100000 -0.27%
APEBUSD 3.13000000 0.9%
APEBTC 0.00011520 0.66%
ALPINEBUSD 2.37410000 -0.39%
LUNAGBP 0.00 0.0%
NEAREUR 1.50800000 2.45%
TWTTRY 22.83 -0.57%
WAVESEUR 1.60300000 1.07%
APEEUR 2.92700000 1.25%
APEGBP 0.00 0.0%
APETRY 66.80 0.91%
BSWBUSD 0.11660000 -1.02%
BSWBNB 0.00038100 -0.34%
APEBNB 0.01023000 1.49%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09929200 0.66%
SANTOSBUSD 4.11500000 -0.44%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24410000 1.29%
IMXBNB 0.00265900 7.43%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014060 -4.94%
MULTIBUSD 3.82000000 -4.74%
FILTRY 105.23 -0.25%
FTMEUR 0.30180000 1.31%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.22%
GMTTRY 5.57000000 0.91%
WAVESTRY 36.70 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.0%
BSWTRY 2.49200000 -0.64%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34800000 -0.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.12500000 0.18%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 0.56%
MOBBUSD 0.64800000 0.0%
MOBBTC 0.00002399 0.5%
NEXOBUSD 0.66900000 -0.89%
NEXOBTC 0.00002466 -0.81%
REIBNB 0.00008210 3.53%
GALBUSD 1.33200000 -0.37%
GALBNB 0.00434700 0.67%
GALBTC 0.00004903 -0.37%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.27800000 6.4%
LDOBTC 0.00008391 6.34%
ENSTRY 217.50 -0.05%
DAREUR 0.12454000 0.2%
ALGOTRY 3.23100000 0.28%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18440000 1.65%
CVCBUSD 0.08480000 0.12%
REIBUSD 0.02485000 -0.6%
DREPBUSD 0.35950000 0.47%
AKROBUSD 0.00417000 -1.88%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008486 -0.92%
USTCBUSD 0.01338933 -0.57%
OPBTC 0.00005357 2.33%
OPBUSD 1.45400000 2.32%
OGBUSD 5.26500000 -2.66%
KEYBUSD 0.00841100 -13.24%
ASRBUSD 2.57900000 -1.94%
FIROBUSD 1.70600000 0.12%
NKNBUSD 0.13570000 5.03%
OPBNB 0.00474100 2.86%
OPEUR 1.36100000 2.72%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,189.67 0.01%
LEVERBUSD 0.00163700 10.46%
STORJTRY 6.42000000 0.94%
ETCTRY 385.70 0.05%
GLMBUSD 0.20690000 0.44%
SSVBUSD 23.45 -2.9%
STGBTC 0.00002514 0.4%
STGBUSD 0.68300000 0.6%
ANKRTRY 0.54690000 1.07%
ARKBUSD 0.26340000 1.86%
LOOMBUSD 0.04694000 -0.23%
SNMBUSD 0.39500000 5.93%
AMBBUSD 0.01370000 47.95%
PHBBUSD 0.86260000 0.71%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39810000 1.25%
VIBBUSD 0.06396000 4.68%
GMXBTC 0.00205700 2.49%
GMXBUSD 55.82 2.65%
AGIXBUSD 0.29619000 -1.49%
SNTBUSD 0.02354000 0.9%
POLYXBTC 0.00000538 1.89%
POLYXBUSD 0.14600000 1.81%
APTBTC 0.00032951 0.63%
APTBUSD 8.94650000 0.67%
BTCPLN 114,453.00 0.25%
BUSDPLN 4.21400000 0.29%
APTEUR 8.36610000 1.07%
APTTRY 191.20 0.9%
APTBRL 39.76 0.48%
QKCBUSD 0.00938400 6.12%
OSMOBTC 0.00002097 1.21%
OSMOBUSD 0.57100000 1.6%
HFTBTC 0.00001710 0.89%
HFTBUSD 0.46450000 0.96%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005479 -0.29%
HOOKBUSD 1.48700000 -0.2%
HOOKBNB 0.00485000 0.78%
MAGICBTC 0.00003839 4.55%
MAGICBUSD 1.04300000 4.71%
BUSDRON 4.67800000 0.47%
RPLBTC 0.00180800 -0.44%
RPLBUSD 49.11 -0.28%
FETTRY 5.82300000 0.78%
GFTBUSD 0.01918000 8.85%
BTCRON 126,782.00 -0.02%
GNSBTC 0.00018180 -0.06%
SYNBTC 0.00002737 15.29%
LQTYBTC 0.00004534 1.5%
CFXTRY 6.02700000 -2.44%
STXTRY 13.09 0.84%
IDBTC 0.00001731 -0.23%
IDBNB 0.00154540 0.81%
ARBBTC 0.00004560 3.26%
AGIXTRY 6.32400000 -1.36%
ARBTUSD 1.23830000 3.31%
ARBTRY 26.43 3.52%
ARBEUR 1.15670000 3.67%
IDTUSD 0.46960000 -0.4%
IDTRY 10.03 0.0%
IDEUR 0.43992000 0.44%
LDOTUSD 2.28200000 6.54%
MATICTUSD 0.89770000 -1.04%
OPTUSD 1.45500000 2.46%
SOLTUSD 21.10 -0.14%
SSVTUSD 23.43 -2.94%
RDNTBTC 0.00001210 1.59%
RDNTTUSD 0.32850000 1.83%
ARBRUB 101.20 3.9%
JOETRY 9.43000000 -2.88%
MAGICTRY 22.23 4.66%
ACHTRY 0.62100000 -1.74%
XVSTRY 103.90 -1.33%
EGLDRON 174.50 0.52%
DOGETUSD 0.07258000 0.58%
EDUTUSD 1.12040000 -1.03%
EDUBNB 0.00367130 -0.43%
EDUBTC 0.00004126 -1.27%
EDUEUR 1.04305000 -1.96%
EDUTRY 23.93 -1.07%
SUITUSD 0.92750000 -1.4%
SUIBTC 0.00003414 -1.39%
SUIBNB 0.00303200 -0.53%
SUIEUR 0.87000000 -0.47%
SUITRY 19.81 -1.1%
RNDRTRY 55.24 1.02%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003184 0.57%
OGTRY 112.40 -2.6%
PEPETRY 0.00002740 0.51%
FLOKITRY 0.00067950 0.73%
CITYTRY 114.30 1.06%
COMBOBNB 0.00523900 -8.22%
COMBOTRY 34.30 -5.14%
Pairs Last Price Change
ETHBTC 0.07004000 0.37%
QTUMETH 0.00138700 -0.07%
EOSETH 0.00047600 -0.36%
SNTETH 0.00001237 0.57%
BNTETH 0.00021810 -0.23%
BNBETH 0.16080000 -1.11%
ETHUSDT 1,901.57 0.44%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014629 -0.05%
OMGETH 0.00 0.0%
ZRXETH 0.00011810 1.2%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00548200 0.77%
IOTAETH 0.00010430 -1.51%
LINKETH 0.00338100 -1.08%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054970 4.21%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.1%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -0.93%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004407 8.98%
POWRETH 0.00008440 5.24%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027610 0.62%
MODETH 0.00 0.0%
ENJETH 0.00017440 -0.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.2%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.9%
ADAETH 0.00019830 0.66%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04985000 -0.99%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.7%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.25%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009700 1.15%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011490 0.61%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.61 0.44%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 0.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043700 -2.5%
IOTXETH 0.00001223 0.49%
QKCETH 0.00000489 4.49%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 0.0%
VETETH 0.00001043 -1.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,902.18 0.44%
ETHBUSD 1,902.10 0.44%
ETHRUB 155,853.00 1.2%
ETHTRY 40,630.00 0.66%
ETHEUR 1,779.84 0.95%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,633.00 0.33%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,533.09 1.18%
ETHBIDR 28,488,758.00 0.5%
ETHUPUSDT 5.67300000 0.71%
ETHDOWNUSDT 0.21310000 -1.21%
ETHAUD 2,565.09 10.2%
ETHDAI 1,902.43 0.41%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.21%
SCRTETH 0.00020650 -0.77%
AAVEETH 0.03340000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,497.37 -0.48%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.72%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99960000 0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 2.19%
PUNDIXETH 0.00020340 0.2%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375500 0.35%
FTMETH 0.00016920 0.18%
SOLETH 0.01109000 -0.54%
SSVETH 0.01232000 -3.43%
SANDETH 0.00030050 1.04%
DOTETH 0.00276600 -0.82%
MATICETH 0.00047240 -1.38%
AVAXETH 0.00763000 0.79%
CHRETH 0.00008330 4.12%
GALAETH 0.00001592 -0.12%
LUNAETH 0.00 0.0%
ATOMETH 0.00556000 -0.3%
EGLDETH 0.01968000 0.1%
ICPETH 0.00252900 -0.63%
NEARETH 0.00084900 1.8%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002861 0.6%
UNIETH 0.00266200 -0.37%
XTZETH 0.00047400 -0.21%
CRVETH 0.00044800 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.34%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013710 0.29%
RUNEETH 0.00061600 1.15%
APEETH 0.00164500 0.49%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.87%
WINGETH 0.00 0.0%
FILETH 0.00258600 -0.99%
BETHBUSD 1,900.93 0.4%
ETHPLN 8,000.00 0.41%
ARPAETH 0.00003477 1.46%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 0.09%
BETHUSDT 1,901.11 0.41%
WBETHETH 1.00160000 0.03%
Pairs Last Price Change
BTCUSDT 27,157.17 0.09%
BNBUSDT 306.00 -0.68%
BCCUSDT 0.00 0.0%
NEOUSDT 10.42 1.07%
LTCUSDT 94.80 -0.64%
QTUMUSDT 2.64300000 0.53%
ADAUSDT 0.37710000 1.13%
XRPUSDT 0.52530000 1.12%
EOSUSDT 0.90700000 0.22%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19920000 -0.75%
XLMUSDT 0.09270000 0.65%
ONTUSDT 0.22610000 0.8%
TRXUSDT 0.08378000 9.45%
ETCUSDT 18.11 0.33%
ICXUSDT 0.24010000 -0.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.23610000 -1.87%
VETUSDT 0.01983000 -0.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.43200000 -0.66%
WAVESUSDT 1.71900000 0.7%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24420000 0.37%
HOTUSDT 0.00159800 -0.56%
ZILUSDT 0.02326000 0.95%
ZRXUSDT 0.22410000 1.17%
FETUSDT 0.27260000 0.52%
BATUSDT 0.21640000 0.05%
XMRUSDT 146.60 0.48%
ZECUSDT 32.00 -0.62%
IOSTUSDT 0.00929000 0.11%
CELRUSDT 0.02013000 1.46%
DASHUSDT 42.46 -0.61%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.78%
THETAUSDT 0.83200000 -2.0%
ENJUSDT 0.33100000 -0.72%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89880000 -0.88%
ATOMUSDT 10.57 0.21%
TFUELUSDT 0.04140000 -0.48%
ONEUSDT 0.01443000 -0.69%
FTMUSDT 0.32190000 0.69%
ALGOUSDT 0.15120000 0.0%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07253000 0.48%
DUSKUSDT 0.14880000 1.09%
ANKRUSDT 0.02563000 0.94%
WINUSDT 0.00007460 2.61%
COSUSDT 0.00614000 8.48%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.04600000 5.02%
TOMOUSDT 1.33130000 -4.2%
PERLUSDT 0.02118000 10.54%
DENTUSDT 0.00086400 -0.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00842200 -13.03%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01767000 3.15%
WANUSDT 0.21890000 1.25%
FUNUSDT 0.00508400 -0.53%
CVCUSDT 0.08480000 0.24%
CHZUSDT 0.10080000 -0.69%
BANDUSDT 1.46000000 2.46%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.33%
RENUSDT 0.07512100 2.08%
RVNUSDT 0.02095000 0.58%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 0.0%
NKNUSDT 0.13590000 5.02%
STXUSDT 0.61350000 0.84%
KAVAUSDT 1.01000000 0.4%
ARPAUSDT 0.06608000 1.55%
IOTXUSDT 0.02330000 1.0%
RLCUSDT 1.53600000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17640000 -1.18%
BCHUSDT 114.60 0.0%
TROYUSDT 0.00258000 0.19%
VITEUSDT 0.01953000 0.77%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.14%
USDTTRY 21.36 0.19%
USDTRUB 81.83 0.6%
EURUSDT 1.06860000 -0.49%
OGNUSDT 0.09840000 0.51%
DREPUSDT 0.35900000 0.5%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11550000 1.41%
BTSUSDT 0.00867000 12.74%
LSKUSDT 0.82300000 1.6%
BNTUSDT 0.41350000 -0.67%
LTOUSDT 0.08690000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268700 0.94%
COTIUSDT 0.06870000 -2.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04243000 0.57%
USDTZAR 0.00 0.0%
WTCUSDT 0.18230000 0.61%
DATAUSDT 0.02840000 0.21%
XZCUSDT 0.00 0.0%
SOLUSDT 21.08 -0.24%
USDTIDRT 15,014.00 0.09%
CTSIUSDT 0.18420000 0.82%
HIVEUSDT 0.34360000 0.7%
CHRUSDT 0.15860000 4.96%
BTCUPUSDT 5.39700000 -0.22%
BTCDOWNUSDT 0.00867700 0.04%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07500000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05654000 1.6%
STMXUSDT 0.00432900 2.39%
KNCUSDT 0.62200000 0.32%
REPUSDT 0.00 0.0%
LRCUSDT 0.27830000 0.65%
PNTUSDT 0.12420000 0.81%
USDTUAH 37.90 -0.13%
COMPUSDT 35.62 -1.19%
USDTBIDR 14,980.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.27%
ZENUSDT 8.16000000 0.62%
SNXUSDT 2.36100000 -0.38%
ADAUPUSDT 0.33700000 3.06%
ADADOWNUSDT 0.00178100 -3.21%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.73%
DGBUSDT 0.00799000 2.57%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43580000 0.97%
MKRUSDT 659.00 -0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.48 -2.27%
STORJUSDT 0.30020000 0.67%
BNBUPUSDT 47.15 -1.71%
BNBDOWNUSDT 0.01034000 1.37%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48330000 0.58%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,542.00 -0.05%
BALUSDT 5.34200000 -0.06%
BLZUSDT 0.06660000 1.99%
IRISUSDT 0.02985000 -1.58%
KMDUSDT 0.27780000 -0.93%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02464000 8.16%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52500000 -1.73%
CRVUSDT 0.85000000 2.66%
SANDUSDT 0.57080000 1.44%
OCEANUSDT 0.41230000 -1.39%
NMRUSDT 14.88 2.27%
DOTUSDT 5.26800000 -0.3%
LUNAUSDT 0.83550000 0.23%
RSRUSDT 0.00278200 -5.37%
PAXGUSDT 1,951.00 -1.61%
WNXMUSDT 28.55 0.81%
TRBUSDT 11.81 1.55%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.71%
YFIIUSDT 872.40 -0.83%
KSMUSDT 26.77 0.6%
EGLDUSDT 37.46 0.75%
DIAUSDT 0.29540000 0.14%
RUNEUSDT 1.17200000 1.65%
FIOUSDT 0.02676000 0.83%
UMAUSDT 1.96800000 1.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.60 0.07%
BELUSDT 0.78580000 0.81%
WINGUSDT 5.56000000 0.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05900000 -0.08%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.0%
SUNUSDT 0.00625000 4.69%
AVAXUSDT 14.54 1.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08410000 1.69%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91040000 0.89%
UTKUSDT 0.09050000 -0.22%
XVSUSDT 4.87000000 -1.42%
ALPHAUSDT 0.12170000 4.11%
USDTBRL 4.99400000 -0.93%
AAVEUSDT 63.60 0.0%
NEARUSDT 1.61700000 2.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.93000000 -0.36%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.83600000 -1.36%
AUDIOUSDT 0.23990000 -0.04%
CTKUSDT 0.72200000 -0.55%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.64%
AXSUSDT 7.15000000 1.13%
HARDUSDT 0.14440000 -0.55%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.09%
UNFIUSDT 4.51100000 2.22%
ROSEUSDT 0.05446000 0.68%
AVAUSDT 0.53200000 0.57%
XEMUSDT 0.03330000 0.6%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03481000 4.1%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12980000 -0.77%
JUVUSDT 2.44300000 -1.25%
PSGUSDT 4.07000000 -1.45%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37700000 2.73%
REEFUSDT 0.00221300 0.09%
OGUSDT 5.26600000 -2.61%
ATMUSDT 2.71500000 -0.8%
ASRUSDT 2.58300000 -1.79%
CELOUSDT 0.55000000 2.23%
RIFUSDT 0.11780000 -1.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04570000 -1.93%
CKBUSDT 0.00367000 1.66%
TWTUSDT 1.06810000 -0.79%
FIROUSDT 1.70500000 0.12%
LITUSDT 0.93700000 1.96%
SFPUSDT 0.40460000 -2.13%
DODOUSDT 0.12830000 -0.54%
CAKEUSDT 1.75700000 3.66%
ACMUSDT 2.27300000 -2.07%
BADGERUSDT 2.43100000 -0.57%
FISUSDT 0.35150000 2.51%
OMUSDT 0.02973000 6.56%
PONDUSDT 0.00901000 -0.33%
DEGOUSDT 1.84700000 1.43%
ALICEUSDT 1.30700000 1.16%
LINAUSDT 0.01907500 -25.27%
PERPUSDT 0.58523000 1.81%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14700000 -0.41%
CFXUSDT 0.28200000 -2.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29740000 0.44%
PUNDIXUSDT 0.38700000 1.04%
TLMUSDT 0.01530000 -0.39%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.02000000 -5.92%
FORTHUSDT 2.86800000 -1.07%
BAKEUSDT 0.14030000 -0.57%
BURGERUSDT 0.46790000 0.47%
SLPUSDT 0.00219900 1.15%
SHIBUSDT 0.00000860 0.94%
ICPUSDT 4.79000000 -0.33%
ARUSDT 6.85000000 1.18%
POLSUSDT 0.34500000 -0.86%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.54100000 2.04%
LPTUSDT 5.24000000 2.54%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195700 1.45%
ATAUSDT 0.12320000 -0.48%
GTCUSDT 1.36000000 -0.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92200000 -3.61%
KLAYUSDT 0.18680000 0.54%
PHAUSDT 0.13200000 0.46%
BONDUSDT 3.73600000 -2.33%
MLNUSDT 18.57 0.38%
DEXEUSDT 2.44200000 -0.37%
C98USDT 0.19580000 1.4%
CLVUSDT 0.04529000 0.22%
QNTUSDT 117.90 -0.67%
FLOWUSDT 0.72800000 0.0%
TVKUSDT 0.03280000 -0.61%
MINAUSDT 0.54400000 0.74%
RAYUSDT 0.21790000 3.17%
FARMUSDT 27.54 -0.18%
ALPACAUSDT 0.19730000 0.36%
QUICKUSDT 55.90 -0.53%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02169000 -0.14%
REQUSDT 0.08890000 -0.45%
GHSTUSDT 0.99400000 0.91%
WAXPUSDT 0.05310000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.69%
XECUSDT 0.00002459 0.33%
ELFUSDT 0.30290000 1.37%
DYDXUSDT 2.11500000 3.17%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08093000 1.5%
VIDTUSDT 0.03018000 2.31%
USDPUSDT 0.99950000 0.0%
GALAUSDT 0.03026000 0.13%
ILVUSDT 53.70 -4.0%
YGGUSDT 0.18950000 -0.26%
SYSUSDT 0.13450000 -0.22%
DFUSDT 0.04870000 0.41%
FIDAUSDT 0.33900000 1.56%
FRONTUSDT 0.18010000 2.8%
CVPUSDT 0.37270000 0.3%
AGLDUSDT 0.45300000 -1.31%
RADUSDT 1.86700000 0.11%
BETAUSDT 0.10236000 -0.03%
RAREUSDT 0.09260000 0.0%
LAZIOUSDT 2.43950000 -1.19%
CHESSUSDT 0.17980000 -1.21%
ADXUSDT 0.17130000 1.24%
AUCTIONUSDT 4.85000000 0.83%
DARUSDT 0.13311000 -0.22%
BNXUSDT 0.48700000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.34000000 -0.16%
CITYUSDT 5.34000000 0.76%
ENSUSDT 10.17 -0.29%
KP3RUSDT 67.05 2.88%
QIUSDT 0.00790000 5.47%
PORTOUSDT 2.34800000 -0.61%
POWRUSDT 0.15990000 4.85%
VGXUSDT 0.14110000 -0.56%
JASMYUSDT 0.00464600 0.41%
AMPUSDT 0.00259700 -0.08%
PLAUSDT 0.17540000 1.04%
PYRUSDT 3.41200000 1.46%
RNDRUSDT 2.58900000 0.9%
ALCXUSDT 17.01 0.12%
SANTOSUSDT 4.10900000 -0.63%
MCUSDT 0.21980000 0.46%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28190000 0.36%
FLUXUSDT 0.52300000 -0.57%
FXSUSDT 6.66200000 0.82%
VOXELUSDT 0.17520000 0.92%
HIGHUSDT 2.10 3.6%
CVXUSDT 4.24800000 -1.09%
PEOPLEUSDT 0.01779000 0.68%
OOKIUSDT 0.00321000 3.21%
SPELLUSDT 0.00057740 -0.86%
USTUSDT 0.00 0.0%
JOEUSDT 0.44230000 -3.0%
ACHUSDT 0.02909000 -1.79%
IMXUSDT 0.81600000 6.95%
GLMRUSDT 0.27540000 0.26%
LOKAUSDT 0.35180000 0.95%
SCRTUSDT 0.39300000 0.0%
API3USDT 1.30200000 2.84%
BTTCUSDT 0.00000060 1.7%
ACAUSDT 0.04860000 1.67%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74800000 -0.53%
WOOUSDT 0.23870000 3.65%
ALPINEUSDT 2.37150000 -0.51%
TUSDT 0.02566000 1.62%
ASTRUSDT 0.05040000 0.8%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26110000 0.85%
KDAUSDT 0.74200000 0.0%
APEUSDT 3.12900000 0.87%
BSWUSDT 0.11660000 -0.85%
BIFIUSDT 417.00 -0.1%
MULTIUSDT 3.82000000 -4.74%
STEEMUSDT 0.18450000 1.65%
MOBUSDT 0.65000000 0.31%
NEXOUSDT 0.66900000 -0.74%
REIUSDT 0.02485000 -0.36%
GALUSDT 1.33300000 -0.3%
LDOUSDT 2.27700000 6.45%
EPXUSDT 0.00023270 0.04%
OPUSDT 1.45600000 2.54%
LEVERUSDT 0.00163600 10.39%
STGUSDT 0.68310000 0.59%
LUNCUSDT 0.00008484 -0.96%
GMXUSDT 55.89 2.57%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14580000 1.89%
APTUSDT 8.94580000 0.7%
OSMOUSDT 0.57100000 1.78%
HFTUSDT 0.46440000 0.96%
PHBUSDT 0.86260000 0.67%
HOOKUSDT 1.48730000 -0.19%
MAGICUSDT 1.04180000 4.57%
HIFIUSDT 0.33320000 0.91%
RPLUSDT 49.21 0.02%
PROSUSDT 0.39780000 1.17%
AGIXUSDT 0.29617000 -1.47%
GNSUSDT 4.93200000 -0.26%
SYNUSDT 0.74750000 16.27%
VIBUSDT 0.06426000 5.05%
SSVUSDT 23.46 -2.82%
LQTYUSDT 1.23200000 1.82%
AMBUSDT 0.01371000 47.9%
USTCUSDT 0.01339430 -0.6%
GASUSDT 2.79400000 0.94%
GLMUSDT 0.20710000 0.68%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00931200 5.3%
UFTUSDT 0.31680000 1.44%
IDUSDT 0.46982000 -0.18%
ARBUSDT 1.23730000 3.26%
LOOMUSDT 0.04707000 0.21%
OAXUSDT 0.22840000 -0.35%
RDNTUSDT 0.32860000 1.7%
USDTPLN 4.21500000 0.24%
USDTRON 4.67100000 0.0%
USDTARS 481.00 0.25%
WBTCUSDT 27,179.31 0.04%
EDUUSDT 1.12125000 -1.21%
SUIUSDT 0.92750000 -1.26%
AERGOUSDT 0.11180000 -0.09%
PEPEUSDT 0.00000129 0.78%
FLOKIUSDT 0.00003183 0.51%
ASTUSDT 0.12410000 1.89%
SNTUSDT 0.02352000 0.81%
COMBOUSDT 1.60700000 -7.11%
Price(BRL) Amount(SHIB) Time
0.00004298 1,160,565.00 05:22:14
0.00004305 1,000,000.00 05:05:23
0.00004308 130,237.00 05:05:21
0.00004308 238,946.00 05:03:09
0.00004308 286,735.00 05:03:09
0.00004308 344,082.00 05:03:06
0.00004308 258,057.00 05:01:44
0.00004308 154,842.00 05:00:34
0.00004308 495,479.00 05:00:34
0.00004308 594,574.00 05:00:34
0.00004309 694,561.00 05:00:03
0.00004304 520,136.00 04:58:24
0.00004309 1,157,602.00 04:58:03
0.00004299 3,008,226.00 04:50:39
0.00004292 467,096.00 04:43:37
0.00004287 839,126.00 04:30:53
0.00004288 1,000,000.00 04:30:53
0.00004289 492,150.00 04:30:53
0.00004281 1,000,000.00 04:14:08
0.00004279 961,733.00 04:11:54
0.00004279 466,287.00 03:54:45
0.00004278 1,000,000.00 03:53:47
0.00004279 1,143,223.00 03:53:47
0.00004276 1,618,786.00 03:53:35
0.00004279 1,626,921.00 03:53:07
0.00004278 702,464.00 03:49:34
0.00004277 94,220.00 03:49:34
0.00004279 4,674,183.00 03:47:37
0.00004279 12,276,433.00 03:40:35
0.00004278 1,169,181.00 03:36:38
0.00004278 5,141,388.00 03:35:56
0.00004278 532,932.00 03:30:57
0.00004279 1,374,846.00 03:30:57
0.00004278 467,068.00 03:30:05
0.00004279 1,000,000.00 03:27:07
0.00004280 1,302,803.00 03:26:24
0.00004278 393,693.00 03:26:24
0.00004281 1,299,953.00 03:26:15
0.00004281 3,148,728.00 03:23:51
0.00004281 4,670,046.00 03:23:49
0.00004283 931,703.00 03:19:02
0.00004284 467,553.00 03:12:05
0.00004284 1,750,700.00 03:05:32
0.00004284 1,164,356.00 03:00:56
0.00004282 302,803.00 03:00:10
0.00004278 1,000,000.00 02:56:47
0.00004279 1,000,000.00 02:56:47
0.00004280 1,037,383.00 02:56:47
0.00004276 2,608,910.00 02:51:43
0.00004274 2,391,090.00 02:51:43
0.00004280 1,766,026.00 02:46:50
0.00004284 482,726.00 02:43:49
0.00004284 347,888.00 02:37:38
0.00004284 246,092.00 02:30:05
0.00004284 575,673.00 02:27:29
0.00004285 1,164,094.00 02:26:28
0.00004284 811,584.00 02:26:17
0.00004284 391,370.00 02:26:17
0.00004284 448,242.00 02:25:32
0.00004284 387,176.00 02:23:06
0.00004285 19,707.00 02:23:06
0.00004279 313,287.00 02:21:08
0.00004274 534,532.00 02:09:12
0.00004274 389,438.00 02:03:25
0.00004274 1,169,864.00 01:59:00
0.00004272 3,591,582.00 01:58:05
0.00004274 19,807,462.00 01:58:05
0.00004269 15,072,287.00 01:52:31
0.00004269 9,043,373.00 01:52:31
0.00004265 2,747,481.00 01:49:23
0.00004268 1,056,753.00 01:44:33
0.00004264 2,000,000.00 01:38:18
0.00004268 4,611,000.00 01:38:05
0.00004271 2,000,000.00 01:37:26
0.00004273 584,776.00 01:36:41
0.00004273 336,089.00 01:34:46
0.00004273 1,403,837.00 01:33:54
0.00004273 24,404,075.00 01:29:20
0.00004275 999,990.00 01:28:35
0.00004276 2,399,999.00 01:28:34
0.00004277 6,586,938.00 01:26:38
0.00004273 2,519,564.00 01:26:38
0.00004278 504,690.00 01:25:08
0.00004278 582,706.00 01:24:21
0.00004278 3,509,971.00 01:23:51
0.00004278 1,164,415.00 01:23:04
0.00004280 613,785.00 01:19:26
0.00004280 4,669,875.00 01:17:39
0.00004279 2,521,449.00 01:17:20
0.00004279 2,289,856.00 01:13:33
0.00004280 582,569.00 01:13:00
0.00004279 466,164.00 01:05:15
0.00004279 1,515,034.00 01:05:14
0.00004278 1,000,000.00 01:04:32
0.00004279 3,843,155.00 01:04:32
0.00004276 906,224.00 01:01:49
0.00004279 1,165,411.00 01:01:14
0.00004276 1,000,000.00 01:01:01
0.00004274 5,728.00 01:01:01
0.00004279 244,311.00 01:00:09
0.00004279 1,165,411.00 00:59:10
0.00004279 466,164.00 00:55:04
0.00004279 235,981.00 00:51:14
0.00004280 438,814.00 00:48:27
0.00004275 3,729,285.00 00:47:29
0.00004274 10,223,135.00 00:47:00
0.00004280 47,884,290.00 00:42:18
0.00004280 1,758,504.00 00:42:00
0.00004285 30,902,863.00 00:41:36
0.00004286 11,065,224.00 00:41:19
0.00004286 839,672.00 00:41:08
0.00004286 1,044,505.00 00:40:48
0.00004286 2,865,199.00 00:40:39
0.00004287 1,000,000.00 00:39:35
0.00004286 3,467,047.00 00:39:35
0.00004287 861,189.00 00:38:42
0.00004287 1,241,878.00 00:35:51
0.00004286 7,670,122.00 00:35:51
0.00004289 909,302.00 00:35:02
0.00004287 723,397.00 00:32:20
0.00004288 999,990.00 00:32:20
0.00004289 607,079.00 00:32:20
0.00004289 699,123.00 00:30:50
0.00004290 5,426,742.00 00:30:50
0.00004289 838,948.00 00:26:07
0.00004290 93,019.00 00:26:07
0.00004292 2,000,000.00 00:24:46
0.00004294 2,532,713.00 00:22:51
0.00004294 3,398,760.00 00:22:49
0.00004294 12,334,771.00 00:22:49
0.00004294 4,022,065.00 00:22:49
0.00004294 1,000,000.00 00:22:49
0.00004291 1,580,767.00 00:22:27
0.00004290 9,387,537.00 00:22:27
0.00004294 243,208.00 00:22:15
0.00004295 200,286.00 00:22:15
0.00004294 386,627.00 00:21:15
0.00004294 464,517.00 00:19:37
0.00004294 348,274.00 00:18:59
0.00004293 1,370,000.00 00:18:39
0.00004295 957,490.00 00:18:39
0.00004293 1,000,000.00 00:13:44
0.00004294 2,492,433.00 00:13:44
0.00004293 580,767.00 00:13:39
0.00004295 2,164,411.00 00:11:04
0.00004297 2,327,645.00 00:10:29
0.00004298 761,441.00 00:10:14
0.00004299 1,563,201.00 00:10:14
0.00004298 238,559.00 00:09:43
0.00004299 347,974.00 00:07:39
0.00004299 2,324,080.00 00:07:38
0.00004297 696,272.00 00:07:01
0.00004297 2,000,000.00 00:03:55
0.00004296 1,178,994.00 00:03:55
0.00004295 311,106.00 00:00:18
0.00004297 353,067.00 00:00:17
0.00004295 26,918,706.00 23:59:04
0.00004294 1,402,302.00 23:59:00
0.00004289 769,410.00 23:56:39
0.00004290 1,000,000.00 23:55:48
0.00004289 862,630.00 23:55:48
0.00004293 1,000,000.00 23:55:04
0.00004290 402,910.00 23:55:04
0.00004286 11,939,126.00 23:55:04
0.00004295 2,327,835.00 23:53:13
0.00004296 3,765,944.00 23:46:43
0.00004295 1,402,965.00 23:46:36
0.00004296 8,250,375.00 23:46:36
0.00004293 1,000,000.00 23:46:11
0.00004292 310,145.00 23:46:11
0.00004291 404,874.00 23:46:11
0.00004290 664,028.00 23:46:11
0.00004297 317,625.00 23:41:16
0.00004297 2,325,547.00 23:39:38
0.00004294 500,965.00 23:34:32
0.00004297 758,594.00 23:34:32
0.00004299 133,270.00 23:34:32
0.00004292 1,000,000.00 23:32:06
0.00004293 1,327,714.00 23:32:06
0.00004293 6,335,694.00 23:31:59
0.00004293 9,206,415.00 23:29:36
0.00004287 1,000,000.00 23:29:29
0.00004286 6,000,000.00 23:29:29
0.00004290 405,058.00 23:28:43
0.00004288 1,000,000.00 23:28:43
0.00004286 7,838,980.00 23:28:43
0.00004293 35,618,201.00 23:26:49
0.00004293 11,875,916.00 23:26:49
0.00004293 475,650.00 23:26:14
0.00004294 23,282,887.00 23:23:12
0.00004293 1,000,000.00 23:23:03
0.00004294 376,306.00 23:23:03
0.00004294 3,814,885.00 23:21:58
0.00004295 5,966,352.00 23:21:58
0.00004288 402,314.00 23:21:32
0.00004287 1,000,000.00 23:21:32
0.00004286 3,917,325.00 23:21:32
0.00004294 1,200,000.00 23:20:12
0.00004294 2,328,288.00 23:16:53
0.00004293 2,329,373.00 23:16:33
0.00004295 20,205,981.00 23:16:33
0.00004295 12,123,589.00 23:16:33
0.00004296 1,000,000.00 23:16:22
0.00004295 269,900.00 23:16:22
0.00004295 1,005,848.00 23:14:18
0.00004297 356,495.00 23:06:56
0.00004297 1,000,000.00 23:05:43
0.00004298 14,753,912.00 23:05:43
0.00004297 14,252,961.00 23:04:11
0.00004298 1,000,000.00 23:04:11
0.00004301 1,000,712.00 23:04:11
0.00004301 1,324,788.00 23:04:01
0.00004297 1,000,000.00 22:56:17
0.00004298 1,000,000.00 22:55:49
0.00004295 1,070,039.00 22:55:49
0.00004302 11,441,809.00 22:55:18
0.00004302 2,090,684.00 22:54:47
0.00004301 1,000,000.00 22:51:52
0.00004302 5,969,178.00 22:51:52
0.00004300 6,504,350.00 22:48:56
0.00004299 1,000,000.00 22:48:47
0.00004300 860,033.00 22:48:47
0.00004297 387,119.00 22:48:19
0.00004301 76,875.00 22:48:19
0.00004295 387,119.00 22:44:15
0.00004299 912,967.00 22:41:12
0.00004298 1,981,875.00 22:41:12
0.00004295 191,346.00 22:41:12
0.00004299 3,721,795.00 22:41:06
0.00004301 912,967.00 22:41:06
0.00004298 344,788.00 22:37:02
0.00004300 3,055,016.00 22:29:32
0.00004299 5,856,984.00 22:29:32
0.00004305 1,158,373.00 22:29:02
0.00004300 552,468.00 22:27:27
0.00004305 476,547.00 22:25:51
0.00004306 1,844,402.00 22:25:51
0.00004306 247,555.00 22:24:33
0.00004306 576,191.00 22:24:18
0.00004308 347,189.00 22:18:44
0.00004311 9,426,381.00 22:16:57
0.00004310 2,552,204.00 22:16:57
0.00004302 35,021,328.00 22:16:57
0.00004300 9,823,063.00 22:16:57
0.00004297 2,905,321.00 22:16:57
0.00004312 346,948.00 22:16:37
0.00004311 589,392.00 22:16:36
0.00004311 3,000,022.00 22:16:22
0.00004312 536,032.00 22:13:15
0.00004311 365,258.00 22:12:15
0.00004315 1,563,849.00 22:11:47
0.00004315 1,260,248.00 22:10:50
0.00004315 1,299,272.00 22:10:05
0.00004315 511,625.00 22:10:05
0.00004314 463,958.00 22:08:32
0.00004315 613,950.00 22:06:14
0.00004316 4,014,751.00 22:06:14
0.00004315 736,740.00 22:06:09
0.00004318 765,121.00 22:06:09
0.00004310 9,521,182.00 21:57:04
0.00004310 462,812.00 21:56:43
0.00004294 14,467,720.00 21:48:06
0.00004293 9,539,852.00 21:48:06
0.00004289 718,496.00 21:44:46
0.00004290 1,162,423.00 21:42:09
0.00004290 562,038.00 21:40:31
0.00004288 393,656.00 21:37:53
0.00004290 1,000,000.00 21:37:53
0.00004291 3,264,756.00 21:37:53
0.00004288 373,135.00 21:37:34
0.00004287 427,995.00 21:33:18
0.00004287 572,005.00 21:33:18
0.00004286 579,877.00 21:31:31
0.00004285 200,977.00 21:31:31
0.00004285 1,603,120.00 21:30:50
0.00004285 1,980,656.00 21:26:02
0.00004288 233,209.00 21:25:25
0.00004286 2,000,000.00 21:23:45
0.00004285 9,364,399.00 21:23:45
0.00004285 999,990.00 21:22:53
0.00004292 65,283,810.00 21:21:32
0.00004292 39,170,287.00 21:21:32
0.00004294 14,556,648.00 21:21:32
0.00004294 8,685,652.00 21:21:32
0.00004297 12,654,497.00 21:21:32
0.00004298 1,999,990.00 21:21:32
0.00004297 27,301,091.00 21:21:32
0.00004301 563,849.00 21:21:32
0.00004304 4,646,840.00 21:21:32
0.00004306 2,671,142.00 21:19:11
0.00004306 31,213,067.00 21:19:05
0.00004306 1,102,946.00 21:19:05
0.00004305 1,475,784.00 21:18:15
0.00004305 1,000,000.00 21:16:46
0.00004306 509,455.00 21:16:16
0.00004305 1,000,000.00 21:15:49
0.00004304 47,504.00 21:15:49
0.00004302 6,211,731.00 21:13:55
0.00004302 29,296,712.00 21:13:55
0.00004301 3,314,092.00 21:13:55
0.00004294 423,944.00 21:13:50
0.00004293 3,803,249.00 21:13:50
0.00004298 511,078.00 21:09:24
0.00004298 1,443,827.00 21:09:23
0.00004300 1,000,000.00 21:09:04
0.00004301 496,638.00 21:08:26
0.00004300 23,258,551.00 21:08:26
0.00004298 2,586,824.00 21:08:26
0.00004306 1,290,169.00 21:07:24
0.00004305 1,000,000.00 21:07:11
0.00004305 856,148.00 21:06:15
0.00004309 3,680,889.00 21:06:15
0.00004305 1,000,000.00 21:05:20
0.00004310 2,318,754.00 21:03:45
0.00004305 481,313.00 20:59:18
0.00004307 3,002,493.00 20:59:18
0.00004305 573,085.00 20:58:43
0.00004307 353,476.00 20:58:43
0.00004304 503,362.00 20:56:51
0.00004306 1,000,000.00 20:55:55
0.00004310 1,182,746.00 20:54:13
0.00004308 2,000,000.00 20:53:02
0.00004309 8,900,906.00 20:53:02
0.00004309 1,826,708.00 20:49:59
0.00004311 8,912,000.00 20:49:13
0.00004311 1,000,000.00 20:47:16
0.00004312 19,859,341.00 20:47:16
0.00004313 1,000,000.00 20:46:24
0.00004316 996,292.00 20:42:49
0.00004313 1,000,000.00 20:42:49
0.00004312 4,714,637.00 20:42:49
0.00004317 4,632,846.00 20:41:27
0.00004316 595,149.00 20:40:31
0.00004315 1,000,000.00 20:40:27
0.00004311 369,967.00 20:39:35
0.00004310 504,968.00 20:39:35
0.00004314 247,152.00 20:38:46
0.00004316 1,000,000.00 20:38:46
0.00004317 10,328,223.00 20:38:46
0.00004311 247,152.00 20:37:51
0.00004313 1,182,204.00 20:37:49
0.00004317 233,997.00 20:37:49
0.00004317 261,868.00 20:37:32
0.00004318 364,563.00 20:36:54
0.00004322 1,468,768.00 20:36:50
0.00004319 1,144,571.00 20:36:50
0.00004321 722,266.00 20:36:50
0.00004317 504,135.00 20:33:28
0.00004321 462,214.00 20:32:30
0.00004319 1,000,000.00 20:32:17
0.00004324 635,437.00 20:30:51
0.00004326 1,000,000.00 20:30:46
0.00004326 1,000,000.00 20:30:08
0.00004324 674,532.00 20:30:08
0.00004324 709,920.00 20:29:03
0.00004327 2,246,098.00 20:29:03
0.00004326 733,407.00 20:27:58
0.00004326 266,593.00 20:27:23
0.00004330 831,361.00 20:26:25
0.00004328 23,592,631.00 20:26:09
0.00004333 19,749,604.00 20:26:05
0.00004333 11,849,763.00 20:26:05
0.00004329 1,000,000.00 20:26:05
0.00004327 487,943.00 20:26:02
0.00004328 31,512,271.00 20:26:02
0.00004326 4,632,846.00 20:26:02
0.00004321 834,213.00 20:26:02
0.00004319 2,000,000.00 20:25:39
0.00004315 1,000,000.00 20:25:20
0.00004314 1,000,000.00 20:24:59
0.00004315 428,298.00 20:24:55
0.00004313 22,298,028.00 20:24:29
0.00004313 13,378,817.00 20:24:29
0.00004313 662,150.00 20:23:31
0.00004316 347,544,110.00 20:22:38
0.00004317 5,632,846.00 20:22:38
0.00004319 2,154,376.00 20:22:23
0.00004316 1,000,000.00 20:20:21
0.00004315 1,000,000.00 20:20:21
0.00004312 565,000.00 20:20:21
0.00004312 5,642,525.00 20:19:42
0.00004310 1,000,000.00 20:19:42
0.00004308 46,757,461.00 20:19:30
0.00004308 28,054,478.00 20:19:30
0.00004310 15,031,222.00 20:19:30
0.00004324 784,491.00 20:16:11
0.00004325 1,527,113.00 20:16:11
0.00004323 20,451,180.00 20:15:24
0.00004323 12,270,709.00 20:15:24
0.00004326 2,000,000.00 20:15:11
0.00004326 1,999,980.00 20:14:44
0.00004330 17,220,980.00 20:13:24
0.00004334 457,099.00 20:12:23
0.00004336 651,117.00 20:10:14
0.00004334 234,154.00 20:09:31
0.00004337 1,406,292.00 20:09:31
0.00004337 593,708.00 20:09:21
0.00004341 1,000,000.00 20:08:15
0.00004343 1,000,000.00 20:08:15
0.00004345 2,531,601.00 20:07:26
0.00004340 2,000,000.00 20:06:08
0.00004341 22,975,301.00 20:06:08
0.00004342 9,573,607.00 20:06:08
0.00004336 2,000,000.00 20:06:02
0.00004337 1,000,000.00 20:05:38
0.00004339 1,000,000.00 20:05:37
0.00004341 1,000,000.00 20:05:22
0.00004339 1,000,000.00 20:05:08
0.00004341 637,921.00 20:04:58
0.00004340 2,000,000.00 20:04:57
0.00004342 1,000,000.00 20:04:47
0.00004344 573,921.00 20:04:43
0.00004345 1,000,000.00 20:04:03
0.00004346 999,990.00 20:03:52
0.00004354 21,661,912.00 20:03:09
0.00004354 12,997,148.00 20:03:09
0.00004356 999,990.00 20:03:09
0.00004357 12,317,745.00 20:03:09
0.00004357 7,390,648.00 20:03:09
0.00004355 416,529.00 20:02:50
0.00004351 153,330.00 20:02:21
0.00004351 346,505.00 20:02:19
0.00004351 14,326,647.00 20:02:12
0.00004351 8,595,989.00 20:02:12
0.00004350 11,640,457.00 20:01:57
0.00004349 1,719,762.00 20:01:56
0.00004345 250,000.00 20:01:52
0.00004340 240,075.00 20:01:22
0.00004340 409,248.00 20:01:00
0.00004336 6,533,705.00 20:00:58
0.00004336 1,000,000.00 20:00:55
0.00004334 491,097.00 20:00:55
0.00004333 1,000,000.00 20:00:55
0.00004334 6,202,917.00 20:00:44
0.00004335 3,031,335.00 20:00:44
0.00004330 4,209,509.00 20:00:39
0.00004332 2,340,493.00 20:00:16
0.00004345 1,000,000.00 19:59:57
0.00004345 707,180.00 19:59:52
0.00004340 1,000,000.00 19:59:37
0.00004338 1,000,000.00 19:59:18
0.00004342 1,000,000.00 19:59:04
0.00004340 1,237,977.00 19:57:48
0.00004341 1,000,000.00 19:57:43
0.00004340 999,990.00 19:57:40
0.00004330 13,098,824.00 19:56:02
0.00004330 7,859,295.00 19:56:02
0.00004338 1,000,000.00 19:55:09
0.00004336 6,116,958.00 19:55:09
0.00004339 1,854,600.00 19:55:00
0.00004336 38,409,981.00 19:55:00
0.00004335 51,337,382.00 19:55:00
0.00004334 26,438,749.00 19:55:00
0.00004339 2,000,000.00 19:54:06
0.00004332 1,000,000.00 19:53:07
0.00004329 1,000,000.00 19:52:43
0.00004331 3,679,852.00 19:52:20
0.00004328 1,000,000.00 19:52:18
0.00004331 35,116,421.00 19:52:18
0.00004337 8,912,000.00 19:51:34
0.00004326 1,000,000.00 19:51:31
0.00004327 1,000,000.00 19:51:04
0.00004330 34,905,554.00 19:51:03
0.00004339 23,054,755.00 19:50:54
0.00004340 37,301,073.00 19:50:54
0.00004328 1,000,000.00 19:50:41
0.00004326 1,000,000.00 19:50:28
0.00004328 1,000,000.00 19:50:28
0.00004330 7,139,642.00 19:50:28
0.00004321 35,338,298.00 19:50:05
0.00004323 1,000,000.00 19:50:05
0.00004328 2,000,000.00 19:49:57
0.00004333 386,748.00 19:49:51
0.00004325 588,928.00 19:49:24
0.00004316 28,840,247.00 19:49:02
0.00004316 17,304,149.00 19:49:02
0.00004313 2,000,000.00 19:48:39
0.00004308 874,046.00 19:48:28
0.00004315 21,839,933.00 19:48:24
0.00004315 13,103,961.00 19:48:24
0.00004316 604,796.00 19:48:23
0.00004319 1,000,000.00 19:48:23
0.00004322 1,000,000.00 19:48:23
0.00004323 1,000,000.00 19:48:19
0.00004316 1,000,000.00 19:47:59
0.00004313 1,000,000.00 19:47:48
0.00004312 10,595,547.00 19:47:48
0.00004311 39,655,791.00 19:47:23
0.00004311 17,094,017.00 19:47:23
0.00004311 13,790,655.00 19:47:23
0.00004311 11,544,871.00 19:47:23
0.00004312 388,268.00 19:47:22
0.00004311 21,133,921.00 19:47:22
0.00004311 2,332,199.00 19:46:59
0.00004312 2,318,217.00 19:45:45
0.00004318 2,315,532.00 19:44:50
0.00004305 1,000,000.00 19:44:25
0.00004303 2,719,033.00 19:44:08
0.00004307 1,000,000.00 19:43:50
0.00004307 6,656,521.00 19:43:28
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total