ALCX/BTC

0.00074400
24h Change
-0.00000400 -0.54%
24h High
0.00076000
24h Low
0.00073500
24h Volume(ALCX)
2,584.85
24h Volume(BTC)
1.94505621
Price(BTC) Amount(ALCX) Total
0.00075800 2.07830000 0.00157535
0.00075700 0.24990000 0.00018917
0.00075600 0.78780000 0.00059558
0.00075500 80.41 0.06071076
0.00075300 0.92580000 0.00069713
0.00075200 14.17 0.01065870
0.00075100 3.16990000 0.00238059
0.00075000 7.71630000 0.00578723
0.00074900 15.19 0.01137911
0.00074600 9.46460000 0.00706059
Last Price 0.00074400 USD 21.16
0.00074300 2.86610000 0.00212951
0.00074200 9.49540000 0.00704559
0.00074100 13.89 0.01029316
0.00074000 29.17 0.02158639
0.00073900 18.67 0.01379477
0.00073800 96.37 0.07112431
0.00073700 0.54270000 0.00039997
0.00073600 0.54230000 0.00039913
0.00073500 24.74 0.01818434
0.00073400 0.13800000 0.00010129
Version:

Spot

Buy ALCX

BTC

BTC
ALCX
BTC

Fee: 0.1% ALCX

Sell ALCX

ALCX

BTC
ALCX
BTC

Fee: 0.1% BTC

Buy ALCX

BTC

BTC
ALCX

Fee: 0.5% ALCX

Sell ALCX

ALCX

BTC
ALCX

Fee: 0.5% BTC

Buy ALCX

BTC

BTC
BTC
ALCX
BTC
Sell ALCX

ALCX

BTC
BTC
ALCX
BTC
Buy ALCX

BTC

BTC
BTC
BTC
ALCX
BTC
Sell ALCX

ALCX

BTC
BTC
BTC
ALCX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320300 -0.34%
BNBBTC 0.01113600 -3.44%
NEOBTC 0.00045200 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011920 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000759 -2.44%
LRCBTC 0.00001319 5.02%
QTUMBTC 0.00011080 -0.81%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006070 -7.75%
ZRXBTC 0.00000840 4.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002619 7.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002590 0.0%
IOTABTC 0.00000750 0.13%
LINKBTC 0.00025810 1.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004326 6.03%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072800 -1.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131700 -0.98%
BNTBTC 0.00001972 -1.35%
ASTBTC 0.00000449 -5.87%
DASHBTC 0.00203100 -1.5%
OAXBTC 0.00001092 -5.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000349 -1.69%
VIBBTC 0.00000311 -0.64%
TRXBTC 0.00000227 -4.22%
POWRBTC 0.00000640 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001945 5.13%
MODBTC 0.00 0.0%
ENJBTC 0.00001392 2.2%
STORJBTC 0.00001275 1.76%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000986 -8.7%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001012 1.71%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00547300 -4.58%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.01%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.52%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003688 0.93%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 4.33%
ADXBTC 0.00000629 -1.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001355 1.96%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000363 3.12%
XLMBNB 0.00032590 6.89%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28770000 3.19%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -0.53%
WAVESBNB 0.00671000 2.76%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 4.02%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -4.04%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003412 -0.15%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006181 1.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001654 -2.48%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.84%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.5%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008930 6.18%
ONTBTC 0.00000817 0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000989 -7.66%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 -1.17%
SYSBTC 0.00000586 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121700 5.55%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,442.01 5.33%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 0.55%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 1.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.39%
THETABNB 0.00329000 5.11%
XRPBNB 0.00174700 8.85%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000134 0.75%
TRXBNB 0.00020400 -0.73%
ETCBNB 0.06550000 2.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007360 3.96%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075500 2.44%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000385 9.06%
RENBNB 0.00 0.0%
BNBTUSD 316.50 1.6%
XRPTUSD 0.54990000 16.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.70 1.67%
BTCUSDC 28,447.98 5.36%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11676000 -9.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001010 -0.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116000 6.52%
FETBTC 0.00001292 2.78%
XMRBNB 0.49190000 -1.09%
ZECBNB 0.11850000 3.13%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007614 -0.04%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00356700 4.36%
MATICBTC 0.00003970 0.74%
ATOMBNB 0.03570000 -1.81%
ATOMBTC 0.00039740 -5.29%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003799 2.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.51%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144780 10.44%
FTMBTC 0.00001612 6.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072800 13.4%
ALGOBTC 0.00000811 9.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 2.25%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 6.21%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002112 1.2%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002261 4.68%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 2.07%
CHZBNB 0.00037650 1.76%
CHZBTC 0.00000420 -1.64%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 7.75%
BNBBUSD 316.70 1.67%
BTCBUSD 28,442.97 5.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003978 -0.35%
HBARBNB 0.00019690 3.63%
HBARBTC 0.00000220 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.38%
XRPBUSD 0.55330000 10.73%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.11 5.01%
LINKBUSD 7.34300000 6.81%
ETCBUSD 20.70 3.71%
STXBNB 0.00316800 11.98%
STXBTC 0.00003536 8.2%
KAVABNB 0.00280100 1.85%
KAVABTC 0.00003128 -1.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012870 4.13%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06459000 0.97%
EOSBUSD 1.14800000 4.08%
XLMBUSD 0.10340000 8.96%
ADABUSD 0.38530000 7.42%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.36%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 2.48%
BTCRUB 2,219,944.00 5.24%
XRPRUB 43.19 10.77%
BNBRUB 24,748.19 1.88%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.11 0.03%
QTUMBUSD 3.15100000 4.51%
VETBUSD 0.02332000 5.62%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,795.00 4.84%
BNBTRY 6,189.00 1.21%
XRPTRY 10.81 10.15%
BTCEUR 26,282.48 4.96%
BNBEUR 292.60 1.28%
XRPEUR 0.51090000 10.25%
EURBUSD 1.08240000 0.35%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 3.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001653 -0.6%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054100 6.29%
WRXBTC 0.00000602 2.38%
ICXBUSD 0.21990000 9.02%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56060000 3.89%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -1.33%
ATOMBUSD 11.30 -0.18%
DASHBUSD 57.53 3.42%
NEOBUSD 12.87 4.29%
WAVESBUSD 2.13700000 4.55%
XTZBUSD 1.13100000 4.92%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25500000 6.29%
ENJBUSD 0.39650000 7.75%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23220000 5.31%
RVNBUSD 0.02562000 5.39%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 2.97%
COTIBTC 0.00000269 -0.74%
ALGOBUSD 0.23060000 15.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64280000 10.28%
XMRBUSD 155.80 0.65%
ZECBUSD 37.50 4.17%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.8%
BTCZAR 523,915.00 4.74%
BNBZAR 0.00 0.0%
BUSDZAR 18.42 -0.65%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03830000 6.15%
SOLBNB 0.06690000 3.24%
SOLBTC 0.00074480 -0.34%
SOLBUSD 21.19 5.0%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.6%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14340000 6.07%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.58%
CHRBNB 0.00050930 5.01%
CHRBTC 0.00000566 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06270000 5.73%
MATICBUSD 1.12900000 6.09%
WRXBUSD 0.17070000 7.7%
ZILBUSD 0.02813000 7.2%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 1.36%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74600000 13.37%
REPBUSD 0.00 0.0%
LRCBUSD 0.37450000 10.34%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 5.39%
PNTBTC 0.00 0.0%
BTCGBP 23,075.85 5.0%
XRPGBP 0.44920000 10.56%
BNBGBP 257.30 1.5%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00972000 5.54%
BTCUAH 1,074,726.00 3.84%
COMPBTC 0.00153700 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.70 5.56%
BTCBIDR 430,002,330.00 5.2%
BNBBIDR 4,790,000.00 1.61%
BUSDBIDR 15,118.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001527 45.57%
SXPBNB 0.00136700 50.05%
SXPBUSD 0.43310000 52.88%
SNXBTC 0.00008730 0.12%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.48600000 5.79%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36270000 7.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 1.63%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -2.48%
MKRBUSD 692.00 2.98%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.95%
RUNEBTC 0.00004960 1.22%
RUNEBUSD 1.41000000 6.58%
MANABUSD 0.59990000 5.92%
DOGEBUSD 0.07602000 4.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23860000 9.2%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,378.94 4.97%
AUDBUSD 0.67110000 0.33%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.4%
AVABNB 0.00 0.0%
AVABTC 0.00002127 -0.79%
AVABUSD 0.60300000 4.14%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21340000 5.33%
XRPAUD 0.82340000 10.33%
BNBAUD 472.00 1.2%
BALBNB 0.00 0.0%
BALBTC 0.00024620 -1.12%
BALBUSD 6.97200000 3.72%
YFIBNB 0.00 0.0%
YFIBTC 0.31550000 2.97%
YFIBUSD 8,952.00 7.91%
BLZBUSD 0.08170000 8.21%
KMDBUSD 0.00 0.0%
BTCDAI 28,402.72 5.19%
BNBDAI 317.80 2.02%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02599000 3.63%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22302000 3.01%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008628 2.74%
ANTBUSD 2.46000000 9.14%
CRVBNB 0.00 0.0%
CRVBTC 0.00003355 0.39%
CRVBUSD 0.95500000 5.76%
SANDBNB 0.00201700 3.97%
SANDBTC 0.00002248 0.45%
SANDBUSD 0.63950000 5.79%
OCEANBNB 0.00111500 4.01%
OCEANBTC 0.00001243 0.24%
OCEANBUSD 0.35390000 5.67%
NMRBTC 0.00066400 -1.04%
NMRBUSD 18.90 4.08%
DOTBNB 0.01961000 2.03%
DOTBTC 0.00021830 -1.58%
DOTBUSD 6.21100000 3.69%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29750000 2.89%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05320000 3.52%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399800 7.04%
PAXGBNB 6.24700000 -1.68%
PAXGBTC 0.06984000 -4.88%
PAXGBUSD 1,985.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 1.4%
TRBBUSD 14.32 6.39%
DOTBIDR 0.00 0.0%
LINKAUD 10.91 6.56%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00050000 -0.2%
SUSHIBNB 0.00343000 5.21%
SUSHIBTC 0.00003820 1.87%
SUSHIBUSD 1.08500000 6.9%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 2.35%
KSMBUSD 34.74 7.89%
EGLDBNB 0.13790000 4.39%
EGLDBTC 0.00153700 0.79%
EGLDBUSD 43.71 6.07%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.62%
DIABUSD 0.36600000 4.87%
UMABTC 0.00007450 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.50 6.3%
BELBNB 0.00190300 3.82%
BELBTC 0.00002127 1.97%
BELBUSD 0.60580000 7.6%
WINGBNB 0.00 0.0%
WINGBTC 0.00022360 -0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 4.47%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.46 5.65%
UNIBNB 0.01891000 2.66%
UNIBTC 0.00021090 -0.85%
UNIBUSD 6.00 4.42%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05454000 2.13%
AVAXBTC 0.00060740 -1.48%
AVAXBUSD 17.27 3.72%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 7.57%
BURGERBNB 0.00188000 1.84%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000335 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002341 1.12%
CAKEBNB 0.01161000 0.61%
CAKEBUSD 3.67800000 2.31%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.41%
TRXNGN 0.00 0.0%
SXPTRY 8.47900000 52.34%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01543000 4.97%
XVSBTC 0.00017130 1.72%
XVSBUSD 4.88000000 7.49%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.61%
ALPHABUSD 0.10790000 6.94%
VIDTBTC 0.00000122 1.67%
VIDTBUSD 0.03447000 6.13%
AAVEBNB 0.23050000 2.22%
BTCBRL 147,506.00 4.92%
AAVEBTC 0.00256700 -1.34%
AAVEBUSD 73.00 3.84%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00621600 3.96%
NEARBTC 0.00006925 0.29%
NEARBUSD 1.97000000 5.63%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01818000 4.84%
FILBTC 0.00020250 1.3%
FILBUSD 5.75600000 6.63%
INJBNB 0.01356000 11.15%
INJBTC 0.00015120 7.08%
INJBUSD 4.30400000 13.09%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12700000 11.31%
LINKEUR 6.77900000 6.27%
ONEBUSD 0.02072000 8.54%
AUDIOBTC 0.00001026 -3.93%
AUDIOBUSD 0.29140000 1.15%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002715 -3.38%
CTKBUSD 0.77100000 1.72%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73800000 3.31%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.72 4.36%
AXSBNB 0.02694000 2.9%
AXSBTC 0.00029990 -0.6%
AXSBUSD 8.53000000 4.66%
HARDBNB 0.00056300 4.84%
HARDBTC 0.00000627 0.48%
HARDBUSD 0.17810000 6.39%
BNBBRL 1,643.00 1.36%
LTCEUR 84.15 4.59%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35580000 6.97%
LTCNGN 0.00 0.0%
CVPBUSD 0.47140000 6.92%
STRAXBTC 0.00001919 0.1%
STRAXBUSD 0.54500000 5.62%
FORBTC 0.00000082 0.0%
FORBUSD 0.02332000 5.33%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017250 1.89%
UNFIBUSD 4.89100000 7.0%
FRONTBUSD 0.24070000 5.34%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05809000 6.45%
AVAXTRY 337.40 3.21%
BUSDBRL 5.19100000 -0.25%
SYSBUSD 0.16700000 5.7%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 2.97%
XRPBRL 2.87000000 10.3%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 1.43%
SKLBUSD 0.04020000 7.03%
BCHEUR 114.50 2.05%
YFIEUR 8,300.00 8.27%
ZILBIDR 425.00 7.05%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 2.07%
GHSTBUSD 1.07300000 4.68%
LINKBRL 38.07 6.49%
LINKNGN 0.00 0.0%
LTCRUB 7,127.70 5.32%
TRXTRY 1.26160000 0.39%
XLMEUR 0.09560000 8.64%
DFBUSD 0.07480000 2.19%
GRTBTC 0.00000511 4.29%
JUVBTC 0.00 0.0%
JUVBUSD 2.55300000 3.36%
PSGBTC 0.00018690 -2.76%
PSGBUSD 5.31000000 2.51%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 -0.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009170 -1.82%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002478 11.17%
RIFBTC 0.00000531 -4.5%
CHZTRY 2.32900000 2.87%
XLMTRY 2.02400000 8.7%
LINKGBP 5.94300000 6.43%
GRTEUR 0.13470000 9.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -1.07%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 5.46%
EOSEUR 1.06100000 3.51%
LTCBRL 472.90 4.88%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00523000 11.99%
TWTBTC 0.00004106 -0.12%
TWTBUSD 1.16540000 4.84%
FIROBTC 0.00007810 -3.7%
DOGEEUR 0.07023000 4.04%
DOGETRY 1.48500000 3.99%
DOGEAUD 0.11285000 4.29%
DOGEBRL 0.39410000 4.18%
DOTNGN 0.00 0.0%
LITBTC 0.00003711 3.49%
LITBUSD 1.05400000 9.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001659 4.27%
SFPBUSD 0.47340000 10.02%
DOGEGBP 0.06165000 4.17%
DOTTRY 121.20 3.06%
FXSBTC 0.00031343 12.91%
FXSBUSD 8.92400000 19.21%
DODOBTC 0.00000623 3.32%
DODOBUSD 0.17720000 8.78%
FRONTBTC 0.00000849 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012940 -2.78%
BAKEBUSD 0.18880000 8.94%
UFTBUSD 0.41060000 4.96%
1INCHBUSD 0.51700000 4.23%
BANDBUSD 1.89700000 13.46%
GRTBUSD 0.14570000 9.96%
IOSTBUSD 0.01053000 6.04%
OMGBUSD 1.72500000 -2.76%
REEFBUSD 0.00265000 8.47%
ACMBTC 0.00008580 -3.27%
ACMBUSD 2.44300000 2.09%
AUCTIONBTC 0.00019730 -1.94%
AUCTIONBUSD 5.61000000 3.31%
PHABTC 0.00000520 -1.14%
PHABUSD 0.14780000 4.01%
DOTGBP 5.05200000 3.61%
ADATRY 7.53000000 6.96%
ADABRL 2.00 7.01%
ADAGBP 0.31280000 7.09%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04000000 5.54%
BADGERBTC 0.00010020 -1.48%
BADGERBUSD 2.85200000 4.05%
FISBTC 0.00001960 0.36%
FISBUSD 0.55490000 5.29%
DOTBRL 32.22 3.3%
ADAAUD 0.57430000 7.07%
HOTTRY 0.03563000 5.26%
EGLDEUR 40.37 5.68%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03350000 4.69%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00964000 5.01%
DEGOBTC 0.00007108 1.2%
DEGOBUSD 2.02200000 6.59%
AVAXEUR 15.95 3.37%
BTTTRY 0.00 0.0%
CHZBRL 0.61900000 3.0%
UNIEUR 5.54200000 4.09%
ALICEBTC 0.00005350 0.38%
ALICEBUSD 1.52200000 5.77%
CHZBUSD 0.11930000 3.56%
CHZEUR 0.11010000 2.99%
CHZGBP 0.09740000 4.17%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.00 6.83%
LINABTC 0.00000042 23.53%
LINABUSD 0.01210700 32.19%
ADARUB 30.01 7.03%
ENJBRL 2.05200000 7.38%
ENJEUR 0.36670000 7.5%
MATICEUR 1.04280000 5.66%
NEOTRY 251.00 3.93%
PERPBTC 0.00003033 1.4%
PERPBUSD 0.86545000 7.17%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.57%
SUPERBUSD 0.12490000 8.23%
CFXBTC 0.00001341 12.03%
CFXBUSD 0.38140000 18.12%
ENJGBP 0.00 0.0%
EOSTRY 22.40 3.18%
LTCGBP 74.00 4.74%
LUNAEUR 0.00 0.0%
RVNTRY 0.50140000 5.07%
THETAEUR 0.96400000 6.52%
XVGBUSD 0.00277600 3.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00807000 -0.37%
AUTOBUSD 229.80 5.66%
TKOBTC 0.00001209 -1.55%
TKOBIDR 5,204.87 3.54%
TKOBUSD 0.34350000 3.65%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007960 2.71%
TLMBTC 0.00000071 4.41%
TLMBUSD 0.02027000 10.95%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182500 5.74%
BNBUAH 11,984.00 0.31%
ONTTRY 4.52800000 4.5%
VETEUR 0.02152000 5.18%
VETGBP 0.01894000 5.63%
WINBRL 0.00044700 2.76%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.67%
BARBUSD 3.83000000 2.41%
FORTHBTC 0.00012140 2.27%
FORTHBUSD 3.46000000 7.45%
CAKEGBP 0.00 0.0%
DOGERUB 5.92900000 5.05%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59640000 4.01%
SLPBUSD 0.00268400 3.91%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 0.56%
VETTRY 0.45570000 5.34%
SHIBBUSD 0.00001072 3.48%
ICPBTC 0.00017750 0.57%
ICPBNB 0.01594000 4.12%
ICPBUSD 5.05100000 5.78%
SHIBEUR 0.00000990 3.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.15 3.29%
ETCBRL 0.00 0.0%
DOGEBIDR 1,151.00 4.45%
ARBTC 0.00029750 2.37%
ARBNB 0.02675000 6.24%
ARBUSD 8.47000000 8.17%
POLSBTC 0.00001500 0.87%
POLSBNB 0.00134800 4.98%
POLSBUSD 0.42800000 6.2%
MDXBTC 0.00000296 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 4.73%
MASKBNB 0.02147000 17.19%
MASKBUSD 6.78100000 18.61%
LPTBTC 0.00024290 1.72%
LPTBNB 0.02183000 5.46%
LPTBUSD 6.92000000 7.29%
MATICBRL 5.85000000 5.73%
SOLEUR 19.57 4.54%
SHIBBRL 0.00005569 3.38%
AGIXBTC 0.00001534 1.79%
ICPEUR 4.65400000 5.27%
MATICGBP 0.91680000 5.83%
SHIBTRY 0.00020956 3.06%
MATICBIDR 17,057.00 5.86%
MATICRUB 88.05 5.97%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02399000 1.01%
ATMBUSD 2.78000000 4.59%
ZENBUSD 10.50 6.28%
FTMBUSD 0.45880000 12.37%
THETABUSD 1.04300000 6.75%
WINBUSD 0.00008620 3.23%
KAVABUSD 0.88900000 3.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000543 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15390000 6.5%
GTCBTC 0.00006670 -2.34%
GTCBNB 0.00 0.0%
GTCBUSD 1.89700000 2.65%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 6.48%
MATICTRY 22.09 5.77%
ETCGBP 0.00 0.0%
SOLGBP 17.19 4.75%
BAKEBTC 0.00000665 3.74%
COTIBUSD 0.07660000 4.79%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.00 4.47%
RUNEGBP 1.14600000 2.05%
SOLBRL 109.70 4.58%
SCBUSD 0.00393000 5.93%
CHRBUSD 0.16120000 6.68%
STMXBUSD 0.00562900 6.41%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.35800000 2.47%
DOCKBUSD 0.02111000 4.3%
ADABIDR 5,822.00 7.08%
ERNBNB 0.00 0.0%
ERNBUSD 1.82300000 5.01%
KLAYBTC 0.00000827 0.24%
KLAYBNB 0.00074100 3.35%
KLAYBUSD 0.23530000 5.56%
RUNEEUR 1.30400000 6.1%
MATICAUD 1.68080000 5.66%
DOTRUB 485.00 3.57%
UTKBUSD 0.09620000 5.14%
IOTXBUSD 0.02574000 6.41%
SOLRUB 1,644.00 4.18%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.33%
BONDBTC 0.00014500 -1.83%
BONDBNB 0.00 0.0%
BONDBUSD 4.12300000 3.41%
MLNBTC 0.00075700 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 4.83%
GRTTRY 2.84500000 9.38%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.30 3.69%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10530000 3.85%
ADXBUSD 0.17860000 4.02%
QUICKBTC 0.00314700 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.20 3.84%
C98BUSD 0.25680000 24.12%
C98BNB 0.00 0.0%
C98BTC 0.00000903 17.58%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 4.13%
QNTBTC 0.00437800 -1.35%
QNTBNB 0.39310000 2.4%
QNTBUSD 124.50 3.75%
FLOWBTC 0.00003478 2.29%
FLOWBNB 0.00312600 5.89%
FLOWBUSD 0.99000000 7.84%
XECBUSD 0.00003099 5.73%
AXSBRL 44.07 3.82%
AXSAUD 12.61 3.62%
MINABTC 0.00002722 0.85%
MINABNB 0.00242700 3.5%
MINABUSD 0.77500000 6.31%
RAYBNB 0.00074900 2.18%
RAYBUSD 0.23630000 3.14%
FARMBTC 0.00122400 -0.97%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001076 -1.47%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30530000 3.28%
TLMTRY 0.39650000 10.54%
ORNBUSD 0.91900000 2.91%
MBOXBTC 0.00001697 -0.41%
MBOXBNB 0.00151700 2.92%
MBOXBUSD 0.48200000 4.78%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.87800000 4.73%
WAXPBUSD 0.06850000 6.04%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79680000 5.63%
PROMBTC 0.00017110 -2.17%
MTLBUSD 1.23100000 11.91%
OGNBUSD 0.11570000 9.15%
C98BRL 0.00 0.0%
SOLAUD 31.55 4.71%
XRPBIDR 8,349.00 10.26%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.54400000 6.36%
DYDXBNB 0.00802400 4.88%
DYDXBTC 0.00008943 1.05%
ELFBUSD 0.29750000 0.98%
SOLBIDR 319,239.00 4.53%
AXSBIDR 126,327.00 4.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04113000 6.28%
GALABNB 0.00012977 4.43%
GALABTC 0.00000144 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.46%
ILVBUSD 60.52 5.95%
ILVBNB 0.19100000 4.83%
ILVBTC 0.00212800 0.33%
RENBUSD 0.10941500 14.53%
YGGBUSD 0.25900000 5.11%
YGGBNB 0.00081600 3.29%
YGGBTC 0.00000911 -0.11%
STXBUSD 1.00470000 13.94%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 5.92%
LTCUAH 3,442.00 3.46%
FETBUSD 0.36760000 8.24%
ARPABUSD 0.04078000 6.12%
LSKBUSD 1.05100000 6.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41310000 5.79%
FIDABNB 0.00 0.0%
FIDABTC 0.00001457 0.55%
DENTBUSD 0.00107800 7.48%
AGLDBTC 0.00001424 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.47%
RADBTC 0.00006990 -4.51%
RADBNB 0.00625000 -1.57%
RADBUSD 1.98400000 0.46%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39630000 5.96%
STPTBUSD 0.04828000 7.55%
BETABTC 0.00000324 -0.61%
BETABNB 0.00029020 1.19%
BETABUSD 0.09188000 4.37%
SHIBAUD 0.00001594 3.24%
RAREBTC 0.00000416 -0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 4.51%
AVAXBRL 89.60 3.82%
AVAXAUD 25.79 3.99%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350000 5.39%
SSVBTC 0.00130690 0.37%
LAZIOTRY 51.32 2.47%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009231 -2.19%
CHESSBTC 0.00000998 0.91%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28230000 5.85%
FTMAUD 0.68200000 11.99%
FTMBRL 2.38400000 12.61%
SCRTBUSD 0.66600000 6.73%
CELOBUSD 0.70500000 17.3%
FTMRUB 35.52 11.1%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 8.14%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.91%
DARBUSD 0.17210000 6.17%
DARBNB 0.00054327 4.47%
DARBTC 0.00000606 0.83%
BNXBTC 0.00002028 0.95%
BNXBNB 0.00182000 4.0%
BNXBUSD 0.57800000 6.25%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62320000 2.96%
OXTBUSD 0.08670000 4.08%
MANATRY 11.71 5.21%
ALGORUB 17.90 13.22%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028860 -2.17%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.22000000 3.53%
CITYBTC 0.00015670 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.76%
ENSBTC 0.00047480 -0.59%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.50 4.73%
ANKRBUSD 0.03311000 7.75%
SANDTRY 12.49 5.13%
MANABRL 3.10700000 6.44%
QIBUSD 0.00918000 4.44%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008043 -1.71%
PORTOTRY 44.74 2.85%
PORTOEUR 2.11390000 2.93%
POWRBUSD 0.18170000 6.01%
SLPTRY 0.05248000 3.49%
FISTRY 0.00 0.0%
LRCTRY 7.32000000 9.91%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493000 11.51%
JASMYBNB 0.00001541 8.37%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00374000 5.06%
PLABTC 0.00000779 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22170000 7.36%
PYRBTC 0.00012760 2.65%
PYRBUSD 3.63000000 8.36%
RNDRBTC 0.00004330 4.09%
RNDRBUSD 1.23100000 9.52%
ALCXBTC 0.00074400 -0.54%
ALCXBUSD 21.16 4.96%
SANTOSBTC 0.00014898 -1.64%
SANTOSBRL 21.97 2.42%
SANTOSTRY 82.82 3.02%
MCBTC 0.00001024 -1.35%
MCBUSD 0.29200000 4.29%
BELTRY 11.83 6.96%
COCOSBUSD 1.45180000 10.92%
DENTTRY 0.02107000 7.17%
ENJTRY 7.73000000 7.06%
NEORUB 1,004.00 4.58%
SANDAUD 0.94880000 5.15%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 1.75%
BICOBUSD 0.38000000 6.14%
FLUXBTC 0.00002194 -2.92%
FLUXBUSD 0.62500000 2.46%
ALICETRY 29.78 5.53%
GALABRL 0.21340000 6.17%
GALATRY 0.80350000 5.82%
LUNATRY 25.35 2.34%
REQBUSD 0.09890000 3.56%
SANDBRL 3.31000000 5.18%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000862 0.23%
VOXELBNB 0.00076700 2.92%
VOXELBUSD 0.24380000 5.22%
COSBUSD 0.00668000 2.77%
CTXCBUSD 0.23500000 5.57%
FTMTRY 8.96500000 11.94%
MANABNB 0.00 0.0%
MINATRY 15.15 5.72%
XTZTRY 22.19 4.72%
HIGHBTC 0.00007389 2.98%
HIGHBUSD 2.10 8.58%
CVXBTC 0.00018680 1.25%
CVXBUSD 5.33300000 7.26%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02263000 4.62%
OOKIBUSD 0.00394000 5.07%
COCOSTRY 28.34 10.14%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 4.94%
MDTBUSD 0.06365000 6.56%
NULSBUSD 0.28800000 7.66%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068590 4.51%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001917 0.74%
JOEBUSD 0.54570000 6.13%
DUSKBUSD 0.18010000 7.27%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.80 -0.85%
GALAAUD 0.06129000 6.08%
LRCBNB 0.00117300 7.62%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 0.85%
ACHBUSD 0.03377000 5.73%
IMXBTC 0.00004115 4.15%
IMXBUSD 1.17100000 9.85%
GLMRBTC 0.00001316 0.0%
GLMRBUSD 0.37420000 5.23%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.70 5.79%
LINABNB 0.00 0.0%
UMABUSD 2.11700000 2.27%
LOKABTC 0.00001807 3.26%
LOKABNB 0.00162170 7.25%
LOKABUSD 0.51420000 8.71%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 154.50 5.97%
ROSETRY 1.13500000 6.08%
API3BTC 0.00005490 0.16%
API3BUSD 1.56000000 5.26%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 3.3%
ACABTC 0.00000361 0.0%
ACABUSD 0.10200000 4.62%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 2.37%
XNOBTC 0.00003118 -4.56%
XNOBUSD 0.88500000 0.68%
COSTRY 0.13070000 2.43%
MCBNB 0.00092000 2.11%
ONETRY 0.40400000 8.02%
WOOBTC 0.00000711 1.57%
WOOBNB 0.00063800 5.28%
WOOBUSD 0.20180000 6.83%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01342000 4.36%
TFUELBUSD 0.05380000 6.75%
AXSTRY 167.00 4.18%
DARTRY 3.36000000 5.66%
NEARTRY 38.49 5.19%
IDEXBNB 0.00016840 2.06%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.28 3.17%
ALPINEBTC 0.00007595 -1.76%
TBUSD 0.04200000 6.6%
API3BNB 0.00 0.0%
INJTRY 84.08 12.32%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.39%
API3TRY 30.50 4.81%
GLMRBNB 0.00117600 3.25%
MBOXTRY 9.41000000 4.44%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001379 1.47%
GMTBNB 0.00123700 5.01%
GMTBUSD 0.39240000 6.8%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -0.61%
GALAEUR 0.03799000 6.03%
UMATRY 41.40 1.72%
KDABTC 0.00003420 0.89%
KDABUSD 0.97100000 6.12%
APEBUSD 4.12600000 0.86%
APEBTC 0.00014523 -3.97%
ALPINEBUSD 2.16550000 3.84%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 5.32%
TWTTRY 22.77 4.26%
WAVESEUR 1.97400000 4.89%
APEEUR 3.80100000 0.34%
APEGBP 0.00 0.0%
APETRY 80.60 0.5%
BSWBUSD 0.18600000 4.38%
BSWBNB 0.00058670 2.68%
APEBNB 0.01301000 -0.54%
GMTBRL 2.02900000 6.51%
JASMYTRY 0.09633500 10.98%
SANTOSBUSD 4.23900000 3.47%
APEAUD 6.18900000 1.09%
GMTEUR 0.36130000 6.33%
IMXBNB 0.00371400 8.98%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033210 -0.72%
MULTIBUSD 9.43000000 4.43%
FILTRY 112.25 6.04%
FTMEUR 0.42390000 12.17%
GMTGBP 0.31880000 6.16%
ZILTRY 0.55000000 6.8%
GMTTRY 7.67000000 6.53%
WAVESTRY 41.70 3.99%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.21%
BSWTRY 3.63000000 4.01%
FUNBNB 0.00002070 -0.91%
PORTOBUSD 2.28750000 3.31%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.69200000 0.62%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58410000 6.53%
MBLBUSD 0.00320700 5.15%
MOBBUSD 1.49600000 4.62%
MOBBTC 0.00005280 -0.38%
NEXOBUSD 0.74400000 2.48%
NEXOBTC 0.00002614 -2.79%
REIBNB 0.00010050 3.71%
GALBUSD 1.78400000 10.33%
GALBNB 0.00560100 8.13%
GALBTC 0.00006283 4.73%
JASMYEUR 0.00454200 9.92%
KNCBNB 0.00236400 11.4%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 10.51%
GALTRY 34.90 10.1%
LDOBUSD 2.43400000 12.95%
LDOBTC 0.00008559 7.35%
ENSTRY 263.60 4.27%
DAREUR 0.15877000 5.49%
ALGOTRY 4.50700000 14.77%
EPXBUSD 0.00031390 3.56%
RUNETRY 27.52 5.89%
GALBRL 9.24000000 10.13%
STEEMBUSD 0.20480000 6.17%
CVCBUSD 0.10350000 7.37%
REIBUSD 0.03171000 4.65%
DREPBUSD 0.46710000 4.52%
AKROBUSD 0.00443000 3.75%
PUNDIXBUSD 0.46100000 5.25%
LUNCBUSD 0.00012382 2.97%
USTCBUSD 0.02191793 4.12%
OPBTC 0.00007922 -1.52%
OPBUSD 2.25500000 3.82%
OGBUSD 2.57600000 2.42%
KEYBUSD 0.00971300 5.54%
ASRBUSD 2.57200000 2.92%
FIROBUSD 2.22100000 1.37%
NKNBUSD 0.10460000 7.28%
OPBNB 0.00712400 1.98%
OPEUR 2.08300000 3.38%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,432.56 5.09%
LEVERBUSD 0.00209000 16.76%
STORJTRY 7.08000000 6.47%
ETCTRY 403.40 2.91%
GLMBUSD 0.23880000 7.57%
SSVBUSD 37.20 5.59%
STGBTC 0.00002359 1.25%
STGBUSD 0.67040000 6.53%
ANKRTRY 0.64780000 7.18%
ARKBUSD 0.32610000 6.57%
LOOMBUSD 0.06718000 4.89%
SNMBUSD 0.73550000 5.4%
AMBBUSD 0.01436000 14.24%
PHBBUSD 1.07990000 7.45%
GASBUSD 3.38400000 5.26%
NEBLBUSD 0.96800000 4.99%
PROSBUSD 0.49590000 7.69%
VIBBUSD 0.08845000 4.85%
GMXBTC 0.00269900 -2.74%
GMXBUSD 76.75 2.37%
AGIXBUSD 0.43649000 7.34%
SNTBUSD 0.02776000 4.32%
POLYXBTC 0.00000566 0.18%
POLYXBUSD 0.16070000 5.79%
APTBTC 0.00040835 -1.01%
APTBUSD 11.61 4.27%
BTCPLN 123,362.00 5.08%
BUSDPLN 4.33900000 -0.18%
APTEUR 10.72 3.94%
APTTRY 226.40 3.76%
APTBRL 60.30 3.97%
QKCBUSD 0.01084500 7.71%
OSMOBTC 0.00002869 -2.38%
OSMOBUSD 0.81400000 2.78%
HFTBTC 0.00002191 -0.09%
HFTBUSD 0.62360000 5.25%
VITEBUSD 0.02298000 5.03%
HOOKBTC 0.00006809 4.87%
HOOKBUSD 1.93420000 10.31%
HOOKBNB 0.00610330 7.86%
MAGICBTC 0.00005008 1.31%
MAGICBUSD 1.42450000 6.66%
BUSDRON 4.59100000 -0.52%
RPLBTC 0.00161300 1.83%
RPLBUSD 45.75 7.14%
FETTRY 7.18200000 7.68%
GFTBUSD 0.05188000 1.71%
BTCRON 131,264.00 5.42%
GNSBTC 0.00027340 1.0%
SYNBTC 0.00003209 2.07%
LQTYBTC 0.00007876 3.35%
CFXTRY 7.44600000 17.39%
STXTRY 19.62 13.4%
IDBTC 0.00001655 1.16%
IDBNB 0.00148420 4.69%
ARBBTC 0.00004355 1.8%
AGIXTRY 8.49400000 6.32%
ARBTUSD 1.23780000 6.46%
ARBTRY 24.19 6.42%
ARBEUR 1.14110000 6.22%
IDTUSD 0.47047000 7.18%
IDTRY 9.19900000 6.05%
IDEUR 0.43330000 4.97%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 21.18 7.68%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06367600 -1.67%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063300 0.16%
SNTETH 0.00001538 0.92%
BNTETH 0.00031000 0.55%
BNBETH 0.17480000 -1.85%
ETHUSDT 1,810.68 3.57%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020694 6.96%
OMGETH 0.00094600 -7.16%
ZRXETH 0.00013210 5.68%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.85%
IOTAETH 0.00011780 1.64%
LINKETH 0.00405400 3.13%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 9.84%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02070000 0.34%
ASTETH 0.00 0.0%
DASHETH 0.03187000 0.19%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004887 1.1%
HSRETH 0.00 0.0%
TRXETH 0.00003566 -2.52%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030550 6.89%
MODETH 0.00 0.0%
ENJETH 0.00022000 4.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08601000 -2.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033110 2.1%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009860 0.41%
ADAETH 0.00021280 3.75%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005700 5.17%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05032000 1.37%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016450 -2.08%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.4%
INSETH 0.00 0.0%
IOSTETH 0.00000580 2.47%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 2.36%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001558 2.97%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 -5.94%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,811.24 3.53%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.94%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.04%
IOTXETH 0.00001418 1.79%
QKCETH 0.00000599 3.81%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 1.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001288 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,811.28 3.58%
ETHBUSD 1,811.02 3.57%
ETHRUB 141,074.60 3.24%
ETHTRY 35,365.00 2.98%
ETHEUR 1,673.04 3.18%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,359.00 3.1%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,469.65 3.3%
ETHBIDR 27,370,391.00 3.46%
ETHUPUSDT 5.33600000 7.71%
ETHDOWNUSDT 0.25800000 -7.29%
ETHAUD 2,698.01 3.27%
ETHDAI 1,810.92 3.54%
ETHNGN 0.00 0.0%
WBTCETH 15.72 1.29%
SCRTETH 0.00036670 2.52%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,397.62 3.27%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.21%
DEXEETH 0.00155800 1.17%
FIROETH 0.00 0.0%
BETHETH 0.98850000 0.35%
PROSETH 0.00027500 4.36%
UFTETH 0.00022690 0.53%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,548.00 2.43%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 0.69%
FTMETH 0.00025310 8.49%
SOLETH 0.01170000 1.39%
SSVETH 0.02054900 2.22%
SANDETH 0.00035310 2.08%
DOTETH 0.00343200 0.23%
MATICETH 0.00062380 2.55%
AVAXETH 0.00953000 0.1%
CHRETH 0.00008900 2.65%
GALAETH 0.00002270 2.53%
LUNAETH 0.00 0.0%
ATOMETH 0.00623900 -3.93%
EGLDETH 0.02410000 1.9%
ICPETH 0.00278100 2.09%
NEARETH 0.00108900 2.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 4.75%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000272 7.09%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330600 0.61%
XTZETH 0.00062700 1.79%
CRVETH 0.00053000 2.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049130 0.0%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021650 3.14%
RUNEETH 0.00077800 2.77%
APEETH 0.00227900 -2.56%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012710 10.52%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.53%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.61%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124400 0.16%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.58%
BETHBUSD 1,788.98 3.89%
ETHPLN 7,848.00 3.3%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023190 2.7%
APTETH 0.00640600 0.38%
BETHUSDT 1,790.58 3.99%
Pairs Last Price Change
BTCUSDT 28,438.74 5.35%
BNBUSDT 316.80 1.77%
BCCUSDT 0.00 0.0%
NEOUSDT 12.88 4.38%
LTCUSDT 91.09 4.99%
QTUMUSDT 3.15100000 4.41%
ADAUSDT 0.38530000 7.45%
XRPUSDT 0.55330000 10.73%
EOSUSDT 1.14700000 3.99%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21330000 5.33%
XLMUSDT 0.10340000 9.19%
ONTUSDT 0.23200000 5.17%
TRXUSDT 0.06455000 0.92%
ETCUSDT 20.69 3.66%
ICXUSDT 0.22000000 8.91%
VENUSDT 0.00 0.0%
NULSUSDT 0.28880000 7.8%
VETUSDT 0.02333000 5.76%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.01%
LINKUSDT 7.34200000 6.82%
WAVESUSDT 2.13800000 4.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28690000 3.95%
HOTUSDT 0.00182400 5.68%
ZILUSDT 0.02811000 7.21%
ZRXUSDT 0.23860000 9.15%
FETUSDT 0.36750000 8.25%
BATUSDT 0.25480000 6.25%
XMRUSDT 155.70 0.65%
ZECUSDT 37.60 4.44%
IOSTUSDT 0.01054000 6.14%
CELRUSDT 0.02404000 1.35%
DASHUSDT 57.81 4.03%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72400000 -2.76%
THETAUSDT 1.04400000 6.86%
ENJUSDT 0.39660000 7.77%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12900000 6.11%
ATOMUSDT 11.30 -0.19%
TFUELUSDT 0.05380000 6.54%
ONEUSDT 0.02072000 8.48%
FTMUSDT 0.45870000 12.4%
ALGOUSDT 0.23060000 15.24%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07600000 4.47%
DUSKUSDT 0.18030000 7.51%
ANKRUSDT 0.03317000 7.8%
WINUSDT 0.00008620 3.36%
COSUSDT 0.00669000 2.92%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45050000 10.87%
MTLUSDT 1.23300000 12.19%
TOMOUSDT 0.64250000 9.98%
PERLUSDT 0.03562000 4.4%
DENTUSDT 0.00107800 7.48%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00972100 5.59%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.75%
WANUSDT 0.28180000 -2.69%
FUNUSDT 0.00655200 0.78%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 3.47%
BANDUSDT 1.89800000 13.52%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 4.92%
RENUSDT 0.10935400 14.59%
RVNUSDT 0.02565000 5.51%
HCUSDT 0.00 0.0%
HBARUSDT 0.06270000 5.91%
NKNUSDT 0.10460000 7.17%
STXUSDT 1.00500000 14.01%
KAVAUSDT 0.88900000 3.49%
ARPAUSDT 0.04075000 6.07%
IOTXUSDT 0.02575000 6.49%
RLCUSDT 1.75900000 6.61%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23490000 5.48%
BCHUSDT 123.90 2.57%
TROYUSDT 0.00349900 5.39%
VITEUSDT 0.02305000 5.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.46%
USDTTRY 19.55 -0.51%
USDTRUB 78.13 0.04%
EURUSDT 1.08250000 0.42%
OGNUSDT 0.11600000 9.54%
DREPUSDT 0.46730000 4.52%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17110000 7.81%
BTSUSDT 0.01135000 0.0%
LSKUSDT 1.05200000 6.59%
BNTUSDT 0.56120000 3.91%
LTOUSDT 0.10530000 4.05%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 5.19%
COTIUSDT 0.07660000 4.93%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04832000 7.69%
USDTZAR 0.00 0.0%
WTCUSDT 0.21590000 3.25%
DATAUSDT 0.03826000 5.87%
XZCUSDT 0.00 0.0%
SOLUSDT 21.19 5.06%
USDTIDRT 15,094.00 -0.38%
CTSIUSDT 0.14360000 6.06%
HIVEUSDT 0.39670000 6.13%
CHRUSDT 0.16110000 6.62%
BTCUPUSDT 6.05300000 9.1%
BTCDOWNUSDT 0.00909500 -11.93%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 5.71%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06360000 6.25%
STMXUSDT 0.00562400 6.27%
KNCUSDT 0.74600000 13.2%
REPUSDT 0.00 0.0%
LRCUSDT 0.37440000 10.35%
PNTUSDT 0.21370000 8.37%
USDTUAH 37.86 -1.28%
COMPUSDT 43.73 5.76%
USDTBIDR 15,121.00 -0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.76%
ZENUSDT 10.48 6.07%
SNXUSDT 2.48600000 5.83%
ADAUPUSDT 0.44800000 15.17%
ADADOWNUSDT 0.00217700 -11.86%
LINKUPUSDT 0.00644000 9.71%
LINKDOWNUSDT 0.00099200 -19.22%
VTHOUSDT 0.00136900 5.63%
DGBUSDT 0.00972000 5.42%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43310000 52.88%
MKRUSDT 693.00 3.28%
DAIUSDT 0.00 0.0%
DCRUSDT 21.49 8.21%
STORJUSDT 0.36270000 7.21%
BNBUPUSDT 50.85 2.5%
BNBDOWNUSDT 0.01120000 -4.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59970000 5.9%
AUDUSDT 0.67110000 0.34%
YFIUSDT 8,965.00 8.0%
BALUSDT 6.98600000 3.77%
BLZUSDT 0.08170000 8.21%
IRISUSDT 0.03554000 6.25%
KMDUSDT 0.28070000 -3.84%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02604000 3.62%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45300000 8.25%
CRVUSDT 0.95500000 5.88%
SANDUSDT 0.63930000 5.79%
OCEANUSDT 0.35380000 5.64%
NMRUSDT 18.90 4.02%
DOTUSDT 6.21200000 3.72%
LUNAUSDT 1.29730000 2.9%
RSRUSDT 0.00399400 6.85%
PAXGUSDT 1,985.00 0.1%
WNXMUSDT 24.34 2.92%
TRBUSDT 14.36 6.84%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 6.8%
YFIIUSDT 1,115.60 4.61%
KSMUSDT 34.76 7.85%
EGLDUSDT 43.70 6.12%
DIAUSDT 0.36500000 4.29%
RUNEUSDT 1.40900000 6.5%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.11600000 2.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16090000 19.72%
XRPDOWNUSDT 0.00004690 -21.31%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 -0.11%
BELUSDT 0.60550000 7.59%
WINGUSDT 6.32000000 4.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99900000 4.46%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.33%
SUNUSDT 0.00627000 2.28%
AVAXUSDT 17.27 3.72%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09550000 6.23%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 2.92%
UTKUSDT 0.09600000 4.8%
XVSUSDT 4.88000000 7.49%
ALPHAUSDT 0.10770000 6.84%
USDTBRL 5.19000000 -0.35%
AAVEUSDT 73.00 3.84%
NEARUSDT 1.96900000 5.58%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.75800000 6.71%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30300000 13.18%
AUDIOUSDT 0.29170000 1.28%
CTKUSDT 0.77100000 1.85%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 3.75%
AXSUSDT 8.53000000 4.66%
HARDUSDT 0.17840000 6.51%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54500000 5.62%
UNFIUSDT 4.89700000 7.16%
ROSEUSDT 0.05807000 6.43%
AVAUSDT 0.60400000 4.32%
XEMUSDT 0.03960000 6.45%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04020000 6.94%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14570000 10.04%
JUVUSDT 2.55600000 3.36%
PSGUSDT 5.29000000 2.32%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51600000 4.24%
REEFUSDT 0.00264900 8.48%
OGUSDT 2.58000000 2.67%
ATMUSDT 2.78700000 5.01%
ASRUSDT 2.57600000 3.04%
CELOUSDT 0.70400000 17.14%
RIFUSDT 0.15090000 0.6%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 4.23%
CKBUSDT 0.00521000 11.32%
TWTUSDT 1.16470000 4.77%
FIROUSDT 2.22100000 1.42%
LITUSDT 1.05300000 9.01%
SFPUSDT 0.47400000 10.16%
DODOUSDT 0.17720000 8.78%
CAKEUSDT 3.67900000 2.28%
ACMUSDT 2.44400000 2.52%
BADGERUSDT 2.86000000 3.96%
FISUSDT 0.55700000 5.45%
OMUSDT 0.03330000 4.06%
PONDUSDT 0.00965000 5.23%
DEGOUSDT 2.02300000 6.47%
ALICEUSDT 1.52200000 5.69%
LINAUSDT 0.01210100 32.28%
PERPUSDT 0.86436000 7.24%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12490000 8.23%
CFXUSDT 0.38110000 18.06%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.10 5.38%
TKOUSDT 0.34380000 3.55%
PUNDIXUSDT 0.46200000 5.48%
TLMUSDT 0.02024000 10.78%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.13%
FORTHUSDT 3.45000000 7.48%
BAKEUSDT 0.18890000 9.13%
BURGERUSDT 0.59660000 3.97%
SLPUSDT 0.00268600 3.95%
SHIBUSDT 0.00001073 3.67%
ICPUSDT 5.05000000 5.87%
ARUSDT 8.47000000 8.04%
POLSUSDT 0.42800000 6.2%
MDXUSDT 0.08440000 5.24%
MASKUSDT 6.77900000 18.62%
LPTUSDT 6.91000000 7.13%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 3.93%
ATAUSDT 0.15440000 6.85%
GTCUSDT 1.89700000 2.71%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82600000 5.18%
KLAYUSDT 0.23520000 5.52%
PHAUSDT 0.14770000 3.94%
BONDUSDT 4.12400000 3.51%
MLNUSDT 21.47 5.09%
DEXEUSDT 2.82000000 5.5%
C98USDT 0.25660000 24.02%
CLVUSDT 0.06255000 4.74%
QNTUSDT 124.50 3.75%
FLOWUSDT 0.99000000 7.73%
TVKUSDT 0.04000000 5.26%
MINAUSDT 0.77500000 6.46%
RAYUSDT 0.23600000 3.06%
FARMUSDT 34.80 4.5%
ALPACAUSDT 0.30530000 3.46%
QUICKUSDT 89.30 4.08%
MBOXUSDT 0.48200000 5.01%
FORUSDT 0.02338000 5.55%
REQUSDT 0.09900000 3.56%
GHSTUSDT 1.07400000 5.09%
WAXPUSDT 0.06840000 5.88%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 4.84%
XECUSDT 0.00003097 5.7%
ELFUSDT 0.29740000 1.09%
DYDXUSDT 2.54300000 6.4%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05334000 3.85%
VIDTUSDT 0.03447000 6.09%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04111000 6.28%
ILVUSDT 60.49 5.55%
YGGUSDT 0.25910000 5.15%
SYSUSDT 0.16670000 5.24%
DFUSDT 0.07460000 1.91%
FIDAUSDT 0.41400000 6.07%
FRONTUSDT 0.24080000 5.29%
CVPUSDT 0.47090000 6.73%
AGLDUSDT 0.40600000 6.0%
RADUSDT 1.98400000 0.35%
BETAUSDT 0.09192000 4.64%
RAREUSDT 0.11810000 4.61%
LAZIOUSDT 2.62440000 2.88%
CHESSUSDT 0.28260000 5.76%
ADXUSDT 0.17890000 4.19%
AUCTIONUSDT 5.63000000 3.88%
DARUSDT 0.17237000 6.29%
BNXUSDT 0.57700000 6.46%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 3.27%
CITYUSDT 4.47000000 2.76%
ENSUSDT 13.51 4.81%
KP3RUSDT 80.72 4.45%
QIUSDT 0.00918000 4.32%
PORTOUSDT 2.28960000 3.33%
POWRUSDT 0.18190000 5.94%
VGXUSDT 0.33500000 3.71%
JASMYUSDT 0.00493400 11.63%
AMPUSDT 0.00375000 5.63%
PLAUSDT 0.22180000 7.3%
PYRUSDT 3.63000000 8.36%
RNDRUSDT 1.23100000 9.71%
ALCXUSDT 21.15 4.86%
SANTOSUSDT 4.24000000 3.67%
MCUSDT 0.29200000 4.29%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 6.42%
FLUXUSDT 0.62600000 2.62%
FXSUSDT 8.92000000 18.93%
VOXELUSDT 0.24380000 5.04%
HIGHUSDT 2.09900000 8.47%
CVXUSDT 5.30600000 6.33%
PEOPLEUSDT 0.02262000 4.58%
OOKIUSDT 0.00395000 5.05%
SPELLUSDT 0.00068660 4.82%
USTUSDT 0.00 0.0%
JOEUSDT 0.54560000 6.11%
ACHUSDT 0.03381000 5.95%
IMXUSDT 1.17100000 9.85%
GLMRUSDT 0.37470000 5.49%
LOKAUSDT 0.51560000 9.35%
SCRTUSDT 0.66600000 6.9%
API3USDT 1.56200000 5.47%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10200000 4.62%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88600000 0.68%
WOOUSDT 0.20210000 7.04%
ALPINEUSDT 2.16540000 3.91%
TUSDT 0.04197000 6.44%
ASTRUSDT 0.06410000 9.39%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39240000 6.89%
KDAUSDT 0.96800000 5.79%
APEUSDT 4.12700000 1.0%
BSWUSDT 0.18580000 4.38%
BIFIUSDT 505.60 7.03%
MULTIUSDT 9.44000000 4.42%
STEEMUSDT 0.20430000 6.02%
MOBUSDT 1.50200000 4.89%
NEXOUSDT 0.74500000 2.62%
REIUSDT 0.03169000 4.66%
GALUSDT 1.78400000 10.12%
LDOUSDT 2.43400000 13.1%
EPXUSDT 0.00031410 3.66%
OPUSDT 2.25500000 3.87%
LEVERUSDT 0.00208900 16.77%
STGUSDT 0.67090000 6.73%
LUNCUSDT 0.00012380 3.01%
GMXUSDT 76.78 2.52%
NEBLUSDT 0.97600000 5.74%
POLYXUSDT 0.16090000 5.92%
APTUSDT 11.61 4.28%
OSMOUSDT 0.81300000 2.78%
HFTUSDT 0.62390000 5.3%
PHBUSDT 1.07970000 7.4%
HOOKUSDT 1.93440000 10.37%
MAGICUSDT 1.42410000 6.74%
HIFIUSDT 0.41630000 5.5%
RPLUSDT 45.66 6.91%
PROSUSDT 0.49640000 7.87%
AGIXUSDT 0.43618000 7.31%
GNSUSDT 7.79100000 7.22%
SYNUSDT 0.91280000 7.43%
VIBUSDT 0.08853000 5.04%
SSVUSDT 37.22 5.65%
LQTYUSDT 2.24000000 8.95%
AMBUSDT 0.01437000 14.41%
USTCUSDT 0.02189190 4.02%
GASUSDT 3.38000000 5.17%
GLMUSDT 0.23870000 7.52%
PROMUSDT 4.86000000 2.75%
QKCUSDT 0.01083700 7.45%
UFTUSDT 0.41100000 4.95%
IDUSDT 0.47039000 6.58%
ARBUSDT 1.23830000 7.16%
LOOMUSDT 0.06713000 4.63%
OAXUSDT 0.31120000 0.1%
Price(BTC) Amount(ALCX) Time
0.00074400 1.17880000 13:59:37
0.00074600 0.78780000 13:55:00
0.00075000 43.41 13:54:42
0.00075000 0.00030000 13:54:42
0.00075000 15.58 13:54:42
0.00074600 0.13800000 13:03:28
0.00074400 0.08800000 13:03:28
0.00074800 0.13800000 12:40:06
0.00075000 0.78780000 12:37:17
0.00075200 0.64980000 12:36:28
0.00075300 4.74890000 12:36:28
0.00075000 0.78780000 12:35:10
0.00075500 0.61820000 12:35:10
0.00075300 0.92580000 12:35:10
0.00075400 0.16140000 12:35:10
0.00075500 1.25460000 12:35:10
0.00074800 0.13800000 12:35:07
0.00074700 0.64980000 12:35:07
0.00075000 0.78780000 12:35:07
0.00075200 0.12590000 12:35:07
0.00075300 0.92580000 12:35:07
0.00075400 0.14350000 12:35:07
0.00075200 0.52400000 12:35:07
0.00074800 0.13800000 12:35:07
0.00074700 0.64980000 12:35:07
0.00075000 0.78780000 12:35:07
0.00075300 0.92580000 12:35:07
0.00075400 0.13660000 12:35:07
0.00074800 0.13800000 12:35:03
0.00074600 0.64980000 12:35:03
0.00075000 0.78780000 12:35:03
0.00075300 0.78780000 12:35:03
0.00075500 1.16230000 12:35:03
0.00075000 0.14640000 12:35:00
0.00075300 0.78780000 12:35:00
0.00075000 0.64140000 12:35:00
0.00075300 0.78780000 12:35:00
0.00075500 0.88300000 12:35:00
0.00075600 7.27860000 12:35:00
0.00075000 0.78780000 12:34:59
0.00075100 0.13430000 12:34:59
0.00075300 0.92580000 12:34:59
0.00075400 0.94260000 12:34:59
0.00074700 0.45000000 12:34:54
0.00075100 0.66470000 12:34:51
0.00075100 0.33530000 12:34:51
0.00074800 1.01940000 12:23:17
0.00075000 0.78780000 12:21:49
0.00075000 0.78780000 12:21:45
0.00074800 0.13800000 12:21:45
0.00074600 3.78880000 12:21:45
0.00075600 0.17200000 12:19:27
0.00075400 0.17410000 12:19:23
0.00075300 4.00150000 12:19:01
0.00075300 0.91840000 12:18:51
0.00075200 0.17690000 12:18:51
0.00075300 3.63260000 12:18:51
0.00075000 0.78780000 12:18:51
0.00074600 0.78780000 12:18:33
0.00075200 0.91950000 12:18:33
0.00074800 0.13800000 12:18:33
0.00075000 2.72810000 12:18:33
0.00075100 0.23590000 12:18:33
0.00075200 0.70750000 12:18:33
0.00074600 0.78780000 12:18:33
0.00074500 0.25200000 12:18:33
0.00074500 7.49530000 12:18:33
0.00074500 7.49530000 12:18:33
0.00074400 1.84250000 12:18:22
0.00074400 7.73070000 12:18:22
0.00074400 1.16220000 12:09:59
0.00074300 2.86610000 12:09:59
0.00074000 0.27990000 12:09:59
0.00074400 4.73930000 12:09:59
0.00074400 4.73930000 12:09:59
0.00074400 4.73250000 12:08:43
0.00074800 0.17430000 12:02:38
0.00074600 0.78780000 12:02:18
0.00074700 3.07760000 12:02:18
0.00074800 0.13800000 12:02:18
0.00075000 0.78780000 12:02:18
0.00075100 0.78780000 12:02:18
0.00074600 0.78780000 12:02:18
0.00074800 11.45 12:02:18
0.00075000 2.72810000 12:02:18
0.00075200 7.22100000 12:02:18
0.00075300 1.27360000 12:02:18
0.00075500 2.87140000 12:02:18
0.00075600 9.67510000 12:02:18
0.00074100 0.92580000 11:52:55
0.00074300 0.92580000 11:52:55
0.00074800 0.92020000 11:44:04
0.00074600 0.78780000 11:44:04
0.00074700 0.78450000 11:44:04
0.00074800 2.22990000 11:44:04
0.00074300 9.88820000 11:44:04
0.00074300 0.00010000 11:44:04
0.00074300 5.11170000 11:43:25
0.00074200 13.11 11:35:53
0.00074200 1.89390000 11:35:53
0.00074300 0.13520000 11:21:00
0.00074300 0.92580000 11:15:22
0.00074200 13.47 11:12:54
0.00074200 105.24 11:12:54
0.00074200 4.76190000 11:12:54
0.00074200 0.20380000 11:12:54
0.00074200 19.59 11:12:54
0.00074200 19.58 11:12:54
0.00074200 0.96030000 11:12:54
0.00074200 3.82400000 11:12:54
0.00074200 4.74480000 11:12:54
0.00074100 1.52580000 11:10:13
0.00074100 2.29330000 11:10:13
0.00074100 0.93110000 11:10:13
0.00074000 0.19740000 11:02:46
0.00073900 0.60440000 11:02:26
0.00074000 6.21630000 11:02:23
0.00074100 4.75510000 11:02:23
0.00074000 0.13520000 11:00:01
0.00074000 0.78780000 10:57:56
0.00074500 4.82460000 10:42:46
0.00074400 0.13480000 10:42:03
0.00074400 0.20140000 10:41:25
0.00074400 11.31 10:41:13
0.00074400 5.52540000 10:41:13
0.00074400 4.82670000 10:41:13
0.00074400 13.44 10:41:13
0.00074300 0.13540000 10:16:37
0.00074300 1.10250000 10:16:37
0.00073900 0.75170000 09:32:28
0.00074100 0.75170000 09:32:28
0.00073800 3.37000000 09:27:10
0.00074100 0.19720000 09:10:42
0.00074200 0.19640000 09:03:34
0.00073700 5.66680000 08:57:25
0.00073900 0.13800000 08:57:25
0.00073700 4.59450000 08:57:25
0.00073700 4.72810000 08:57:25
0.00074000 7.57440000 08:57:25
0.00074000 4.72810000 08:57:25
0.00074100 3.27670000 08:51:10
0.00074100 0.94090000 08:51:10
0.00074100 3.78240000 08:51:10
0.00074200 1.00030000 08:49:33
0.00074600 6.71140000 08:46:58
0.00074600 6.71140000 08:46:58
0.00074500 2.83090000 08:46:58
0.00074600 3.88050000 08:46:58
0.00074500 6.72940000 08:46:57
0.00074300 0.78780000 08:46:57
0.00074500 2.19510000 08:46:57
0.00074600 4.53430000 08:46:57
0.00074300 1.46820000 08:46:57
0.00074400 0.54120000 08:46:57
0.00074500 4.72000000 08:46:57
0.00074000 5.00 08:45:55
0.00073600 0.17670000 08:37:43
0.00073500 0.76890000 08:37:43
0.00073500 1.02340000 08:37:43
0.00073700 0.20280000 08:35:28
0.00074000 0.39520000 08:34:46
0.00074200 0.24260000 08:34:39
0.00073700 0.13910000 08:34:31
0.00073800 0.38270000 08:34:23
0.00073900 0.13540000 08:34:17
0.00073900 0.13800000 08:34:16
0.00074000 1.17950000 08:33:17
0.00074100 1.41230000 08:25:15
0.00074100 4.58770000 08:25:15
0.00074200 0.13480000 08:24:52
0.00074200 1.21780000 08:23:09
0.00074400 5.02030000 08:21:31
0.00074400 0.13910000 08:14:27
0.00074400 0.88530000 08:14:25
0.00074500 0.13430000 08:14:10
0.00074500 0.53800000 08:14:10
0.00074400 0.54940000 08:14:10
0.00074300 2.47860000 08:14:10
0.00074200 0.14430000 08:14:10
0.00074100 1.01750000 08:14:10
0.00074600 0.78780000 08:11:52
0.00074800 0.13370000 08:11:52
0.00074800 0.53440000 08:03:27
0.00075000 0.42910000 07:46:04
0.00075000 4.73930000 07:46:04
0.00075000 0.78780000 07:32:32
0.00074600 4.75270000 07:28:58
0.00074800 3.99960000 07:28:58
0.00075000 0.78780000 07:12:05
0.00075300 0.46940000 07:06:26
0.00075300 0.78780000 07:06:18
0.00075000 0.39410000 07:03:19
0.00075000 3.26390000 06:38:40
0.00075100 0.53170000 06:38:17
0.00075300 0.92580000 06:35:10
0.00075500 17.38 06:34:21
0.00075500 124.50 06:34:18
0.00075500 15.00 06:34:18
0.00075500 78.79 06:34:18
0.00075500 2.86140000 06:34:13
0.00075500 29.90 06:33:29
0.00075500 44.01 06:33:28
0.00075500 5.03240000 06:33:27
0.00075500 1.43990000 06:33:27
0.00075500 12.89 06:33:02
0.00075500 1.44040000 06:33:01
0.00075500 4.14670000 06:33:01
0.00075500 1.44080000 06:33:01
0.00075500 1.44130000 06:33:01
0.00075500 1.44170000 06:33:01
0.00075500 1.44210000 06:33:00
0.00075500 1.44260000 06:33:00
0.00075500 4.71580000 06:33:00
0.00075500 4.71580000 06:33:00
0.00075500 5.20 06:33:00
0.00075500 0.21610000 06:33:00
0.00075500 23.09 06:32:56
0.00075700 0.88410000 06:32:52
0.00075500 9.91800000 06:32:20
0.00075500 3.28650000 06:32:04
0.00075500 1.44160000 06:32:04
0.00075500 9.29720000 06:32:04
0.00075500 4.71360000 06:32:00
0.00075500 9.93030000 06:32:00
0.00075500 9.93030000 06:32:00
0.00075500 3.75790000 06:32:00
0.00075500 1.44210000 06:31:59
0.00075500 25.00 06:31:53
0.00075500 28.10 06:31:53
0.00075500 3.75750000 06:31:29
0.00075500 1.44200000 06:31:29
0.00075500 1.44250000 06:31:29
0.00075500 39.57 06:31:29
0.00075500 5.20 06:31:29
0.00075500 5.20 06:31:29
0.00075500 1.44290000 06:31:29
0.00075500 52.22 06:31:09
0.00075500 4.26510000 06:31:07
0.00075500 0.63690000 06:31:06
0.00075500 22.25 06:31:05
0.00075500 1.43990000 06:31:05
0.00075500 7.71580000 06:31:05
0.00075500 0.55850000 06:31:02
0.00075500 4.73700000 06:30:59
0.00075500 1.78110000 06:30:59
0.00075500 11.84 06:30:55
0.00075500 3.09470000 06:30:54
0.00075500 1.39930000 06:30:53
0.00075500 0.74950000 06:30:53
0.00075500 1.40 06:30:53
0.00075500 1.40040000 06:30:53
0.00075500 1.40080000 06:30:53
0.00075500 1.40130000 06:30:53
0.00075500 1.40170000 06:30:53
0.00075500 1.40210000 06:30:53
0.00075500 1.40250000 06:30:51
0.00075500 1.40290000 06:30:51
0.00075500 1.40330000 06:30:51
0.00075500 1.40380000 06:30:51
0.00075500 1.40420000 06:30:51
0.00075500 4.19930000 06:30:50
0.00075500 4.71600000 06:30:49
0.00075500 7.60500000 06:30:49
0.00075500 0.67650000 06:30:49
0.00075500 1.44510000 06:30:49
0.00075500 1.44550000 06:30:49
0.00075500 1.44590000 06:30:49
0.00075500 1.44650000 06:30:48
0.00075500 1.44700000 06:30:48
0.00075500 1.44720000 06:30:48
0.00075500 4.63990000 06:30:43
0.00075500 4.63990000 06:30:43
0.00075500 4.63990000 06:30:43
0.00075500 4.63990000 06:30:43
0.00075500 4.63990000 06:30:43
0.00075500 4.63990000 06:30:43
0.00075500 4.63990000 06:30:43
0.00075500 4.63940000 06:30:43
0.00075500 13.07 06:30:27
0.00075500 13.65 06:30:27
0.00075500 30.39 06:30:21
0.00075500 42.16 06:30:21
0.00075500 1.15280000 06:30:09
0.00075500 19.72 06:30:09
0.00075500 94.74 06:30:09
0.00075500 2.55310000 06:29:49
0.00075500 0.56610000 06:29:49
0.00075500 1.15330000 06:29:49
0.00075500 1.15360000 06:29:49
0.00075500 1.85350000 06:29:26
0.00075500 4.05590000 06:29:25
0.00075500 4.74380000 06:29:25
0.00075500 33.95 06:28:44
0.00075500 4.50740000 06:28:44
0.00075500 28.78 06:28:42
0.00075500 4.73930000 06:28:42
0.00075500 0.96550000 06:28:41
0.00075500 3.82510000 06:28:41
0.00075500 4.29160000 06:28:41
0.00075500 9.47860000 06:28:40
0.00075500 10.61 06:28:38
0.00075500 0.88770000 06:28:38
0.00075500 25.97 06:28:38
0.00075500 1.11650000 06:28:36
0.00075500 1.93270000 06:28:36
0.00075500 10.82 06:28:34
0.00075500 8.59920000 06:28:34
0.00075500 5.20 06:28:33
0.00075500 3.16740000 06:28:32
0.00075500 0.61700000 06:28:32
0.00075500 8.07400000 06:28:31
0.00075500 2.74580000 06:28:30
0.00075500 0.91930000 06:28:30
0.00075500 0.61790000 06:28:30
0.00075500 0.84450000 06:28:30
0.00075500 0.84450000 06:28:30
0.00075500 0.84450000 06:28:28
0.00075500 1.56610000 06:28:27
0.00075500 2.00 06:28:26
0.00075500 23.91 06:28:25
0.00075500 10.04 06:28:24
0.00075500 16.18 06:28:23
0.00075500 2.57380000 06:27:56
0.00075500 32.24 06:27:54
0.00075500 2.67000000 06:27:53
0.00075500 7.57900000 06:27:51
0.00075600 9.66990000 06:27:40
0.00075500 43.43 06:27:39
0.00075500 0.95660000 06:27:39
0.00075500 0.47830000 06:27:39
0.00075500 17.20 06:27:38
0.00075500 0.98660000 06:27:37
0.00075700 0.13320000 06:26:22
0.00075500 1.25350000 06:25:27
0.00075500 1.88990000 06:25:16
0.00075600 9.66990000 06:25:12
0.00075500 1.03870000 06:24:13
0.00075700 0.13220000 06:10:57
0.00075500 0.27810000 06:09:26
0.00075500 0.79330000 06:07:27
0.00075600 0.38550000 06:07:23
0.00075500 0.84690000 06:07:03
0.00075500 0.84690000 06:07:03
0.00075500 0.84690000 06:07:03
0.00075500 0.84690000 06:07:03
0.00075500 19.87 06:07:03
0.00075600 0.14890000 06:07:02
0.00075500 0.98670000 06:06:35
0.00075500 5.20 06:06:35
0.00075600 1.05760000 06:06:35
0.00075800 2.07830000 06:06:35
0.00075500 9.68270000 06:06:35
0.00075300 0.92580000 06:06:26
0.00075000 0.58510000 06:06:21
0.00074800 4.38490000 06:06:21
0.00075100 0.13320000 06:06:21
0.00075400 0.26430000 06:03:33
0.00075400 1.49530000 05:33:03
0.00075300 0.78780000 05:33:03
0.00075100 2.53610000 05:33:03
0.00075100 4.81690000 05:33:03
0.00075400 2.68670000 05:33:03
0.00075400 4.35250000 05:33:03
0.00075400 6.43160000 05:33:03
0.00075700 9.65710000 05:24:33
0.00075600 1.32510000 05:22:41
0.00075500 0.27090000 05:22:34
0.00075200 2.50 05:12:35
0.00075200 1.41620000 05:09:29
0.00075300 1.21070000 05:00:23
0.00075200 0.20560000 05:00:23
0.00075300 0.20560000 05:00:23
0.00075100 0.35570000 04:51:01
0.00075300 1.26000000 04:22:15
0.00075300 5.60310000 04:22:14
0.00075300 1.85270000 04:22:10
0.00075300 13.15 04:22:10
0.00075300 5.29160000 04:21:59
0.00075300 9.70840000 04:21:59
0.00075300 9.07750000 04:21:59
0.00075300 1.90690000 04:21:52
0.00075300 4.01560000 04:21:52
0.00075500 0.58750000 04:03:30
0.00075300 0.78780000 03:25:51
0.00075400 3.04240000 03:23:30
0.00075600 0.68400000 02:47:10
0.00075600 1.42200000 02:46:57
0.00075600 2.99170000 02:46:55
0.00075600 0.78780000 02:43:05
0.00075500 0.53730000 02:37:58
0.00075100 4.85200000 02:25:11
0.00075300 0.78780000 02:20:51
0.00075200 6.63540000 02:20:51
0.00075400 4.84610000 02:20:51
0.00075400 0.14460000 02:03:32
0.00075600 1.06750000 01:55:31
0.00075600 0.21950000 01:50:11
0.00075600 0.83440000 01:49:57
0.00075500 9.68270000 01:49:57
0.00075300 9.70840000 01:18:55
0.00075200 0.13980000 01:03:15
0.00075400 0.13270000 00:46:20
0.00075400 0.74710000 00:42:17
0.00075500 0.83930000 00:12:58
0.00075500 0.13530000 00:03:24
0.00075300 0.78780000 23:58:58
0.00075100 4.07830000 23:58:58
0.00075600 2.05600000 23:12:39
0.00075600 5.30340000 23:12:39
0.00075700 7.79690000 23:12:30
0.00075700 4.84370000 23:10:39
0.00075500 1.04660000 22:56:49
0.00075500 0.59670000 22:56:49
0.00075500 1.19730000 22:56:49
0.00075600 0.13300000 22:15:03
0.00075600 0.78780000 22:14:35
0.00075300 0.17850000 21:52:47
0.00075300 0.60930000 21:52:47
0.00075400 3.86680000 21:51:04
0.00075500 3.44170000 21:21:18
0.00075500 0.93310000 21:21:18
0.00075500 4.37480000 21:21:18
0.00075600 0.74800000 21:15:35
0.00075500 0.13340000 21:15:34
0.00075400 4.86020000 21:13:02
0.00075300 0.83030000 21:10:50
0.00075500 9.80 20:48:58
0.00075100 0.64990000 20:10:06
0.00075200 10.00 20:06:38
0.00075200 4.85200000 20:01:20
0.00075500 4.13960000 19:58:40
0.00075300 1.35110000 19:58:40
0.00075500 1.35110000 19:58:40
0.00075500 1.35150000 19:58:40
0.00075500 1.35190000 19:58:40
0.00075500 0.74830000 19:58:40
0.00075400 1.38020000 19:55:25
0.00075500 1.45690000 19:46:45
0.00075400 0.13270000 19:30:24
0.00075600 0.03980000 19:30:24
0.00075100 1.10720000 19:26:56
0.00075100 0.53430000 19:26:55
0.00075100 0.19370000 19:26:55
0.00075100 1.29260000 19:25:36
0.00075100 2.19580000 19:25:32
0.00075100 1.83640000 19:05:58
0.00075500 1.94430000 19:03:37
0.00075000 0.20270000 19:01:08
0.00075400 9.50 18:54:08
0.00075300 0.27680000 18:52:28
0.00075300 0.64900000 18:52:28
0.00075000 0.78780000 18:52:28
0.00074800 0.13800000 18:51:21
0.00074600 1.39670000 18:51:21
0.00075000 0.78780000 18:50:41
0.00075300 0.92580000 18:48:17
0.00075200 0.13370000 18:48:17
0.00075200 0.96300000 18:33:55
0.00075000 0.78780000 18:33:55
0.00075100 1.58420000 18:33:55
0.00075200 1.61600000 18:33:55
0.00074700 3.30200000 18:33:55
0.00074700 5.07870000 18:33:55
0.00074700 0.64250000 18:09:57
0.00074700 0.38310000 18:03:41
0.00074700 0.51760000 17:51:10
0.00074700 0.57870000 17:51:10
0.00074700 1.03470000 17:50:58
0.00074700 2.06950000 17:50:58
0.00074700 12.06 17:50:47
0.00074700 2.93890000 17:50:47
0.00074700 1.20 17:50:47
0.00074700 13.80 17:50:47
0.00074600 0.78780000 17:28:16
0.00074800 0.13370000 16:53:03
0.00074800 10.23 16:44:57
0.00074700 1.20 16:43:22
0.00075200 0.49050000 16:32:44
0.00074800 0.13800000 16:25:44
0.00074700 0.48750000 16:25:44
0.00075000 0.13340000 16:22:27
0.00075000 2.96790000 16:18:40
0.00075100 4.64540000 16:02:44
0.00075100 4.93580000 16:01:12
0.00075100 0.70 15:58:31
0.00075200 0.13300000 15:48:17
0.00075200 4.92360000 15:46:32
0.00075300 16.35 15:46:00
0.00075600 0.78780000 15:36:49
0.00075700 0.13220000 15:36:45
0.00075700 4.88990000 15:33:39
0.00076000 0.13220000 15:26:37
0.00076000 1.48150000 15:23:23
0.00076000 6.09850000 15:23:23
0.00076000 25.54 15:23:23
0.00076000 1.48190000 15:23:23
0.00076000 13.16 15:23:23
0.00076000 13.16 15:23:04
0.00075900 5.54460000 15:12:29
0.00075900 4.16550000 15:11:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total