BAT/BTC

0.00001376
24h Change
0.00000011 0.81%
24h High
0.00001388
24h Low
0.00001362
24h Volume(BAT)
202,340.00
24h Volume(BTC)
2.78405131
Price(BTC) Amount(BAT) Total
0.00001386 448.00 0.00620928
0.00001385 7,885.00 0.10920725
0.00001384 3,068.00 0.04246112
0.00001383 791.00 0.01093953
0.00001382 30,968.00 0.42797776
0.00001381 3,073.00 0.04243813
0.00001380 862.00 0.01189560
0.00001379 1,113.00 0.01534827
0.00001378 434.00 0.00598052
0.00001377 231.00 0.00318087
Last Price 0.00001376 USD 0.22689098
0.00001374 1,627.00 0.02235498
0.00001373 4,673.00 0.06416029
0.00001372 3,092.00 0.04242224
0.00001371 305.00 0.00418155
0.00001370 83.00 0.00113710
0.00001369 9,591.00 0.13130079
0.00001368 257.00 0.00351576
0.00001367 73.00 0.00099791
0.00001366 156.00 0.00213096
0.00001365 12,861.00 0.17555265
Version:

Spot

Buy BAT

BTC

BTC
BAT
BTC

Fee: 0.1% BAT

Sell BAT

BAT

BTC
BAT
BTC

Fee: 0.1% BTC

Buy BAT

BTC

BTC
BAT

Fee: 0.5% BAT

Sell BAT

BAT

BTC
BAT

Fee: 0.5% BTC

Buy BAT

BTC

BTC
BTC
BAT
BTC
Sell BAT

BAT

BTC
BTC
BAT
BTC
Buy BAT

BTC

BTC
BTC
BTC
BAT
BTC
Sell BAT

BAT

BTC
BTC
BTC
BAT
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464800 3.82%
BNBBTC 0.01836400 0.83%
NEOBTC 0.00040800 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013950 4.73%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001319 -0.98%
LRCBTC 0.00001465 2.38%
QTUMBTC 0.00013170 1.86%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 1.85%
ZRXBTC 0.00001136 -0.26%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003780 -0.26%
FUNBTC 0.00 0.0%
SNMBTC 0.00004747 -4.18%
IOTABTC 0.00001275 -0.85%
LINKBTC 0.00044680 6.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004481 0.4%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119500 1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244700 0.04%
BNTBTC 0.00002277 2.34%
ASTBTC 0.00000583 -0.34%
DASHBTC 0.00254600 4.13%
OAXBTC 0.00000958 -6.45%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000549 2.42%
VIBBTC 0.00000440 -5.98%
TRXBTC 0.00000326 0.0%
POWRBTC 0.00000899 1.12%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002385 2.19%
MODBTC 0.00 0.0%
ENJBTC 0.00001829 0.72%
STORJBTC 0.00001980 0.87%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001221 0.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001133 1.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00839000 0.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 -13.85%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004867 1.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002401 0.71%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000807 5.21%
ADXBNB 0.00 0.0%
ADABTC 0.00001885 0.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 0.19%
XLMBNB 0.00029190 -0.88%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000577 -7.08%
WABIBNB 0.00 0.0%
LTCBNB 0.25290000 2.72%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -1.92%
WAVESBNB 0.00778000 -2.75%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 0.89%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 -1.73%
AIONBTC 0.00000202 4.12%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012888 -5.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006432 -1.18%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001430 -1.92%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.57%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000384 4.35%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 -0.74%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001095 1.96%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001162 29.98%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000274 0.0%
SYSBTC 0.00000716 -0.56%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102700 -0.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.31%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000618 -0.64%
CVCBNB 0.00 0.0%
THETABTC 0.00005680 1.61%
THETABNB 0.00309000 0.33%
XRPBNB 0.00129800 1.33%
IOTXBTC 0.00000136 1.49%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.0%
DATABTC 0.00000162 1.89%
TRXBNB 0.00017780 -0.61%
ETCBNB 0.06510000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000458 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006140 -0.65%
DOCKBTC 0.00000101 3.06%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00128300 6.12%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000662 -4.75%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13691000 -1.84%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.12%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 2.46%
FETBTC 0.00000382 2.69%
XMRBNB 0.45720000 0.07%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13990000 4.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00277500 -0.11%
MATICBTC 0.00005095 0.77%
ATOMBNB 0.03350000 1.85%
ATOMBTC 0.00061590 2.82%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004020 -4.76%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 0.0%
ONEBTC 0.00000084 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070820 6.82%
FTMBTC 0.00001300 7.71%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079100 0.13%
ALGOBTC 0.00001456 1.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000632 8.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 4.94%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001800 14.29%
COSBTC 0.00000033 13.79%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -3.32%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001926 0.84%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166800 -0.12%
CHZBNB 0.00054320 -0.46%
CHZBTC 0.00000997 0.4%
BANDBNB 0.00 0.0%
BANDBTC 0.00011450 -4.74%
BNBBUSD 302.80 2.58%
BTCBUSD 16,483.51 1.67%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005982 0.44%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000487 2.53%
XRPBUSD 0.39310000 3.91%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.55 5.46%
LINKBUSD 7.36400000 8.15%
ETCBUSD 19.70 3.36%
STXBNB 0.00086400 3.85%
STXBTC 0.00001587 5.03%
KAVABNB 0.00289000 3.58%
KAVABTC 0.00005310 4.73%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.44%
ARPABTC 0.00000168 0.6%
TRXBUSD 0.05382000 1.97%
EOSBUSD 0.91700000 2.57%
XLMBUSD 0.08870000 1.72%
ADABUSD 0.31090000 2.1%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000549 3.0%
BCHBNB 0.36800000 0.82%
BCHBTC 0.00678000 1.8%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 3.43%
BTCRUB 996,992.00 2.15%
XRPRUB 23.70 4.04%
BNBRUB 18,252.89 2.54%
TROYBNB 0.00000936 1.74%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.35%
QTUMBUSD 2.17400000 3.77%
VETBUSD 0.01860000 1.86%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -3.09%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,248.00 1.29%
BNBTRY 5,751.00 2.13%
XRPTRY 7.47000000 3.48%
BTCEUR 15,890.73 2.52%
BNBEUR 291.70 3.33%
XRPEUR 0.37900000 4.72%
EURBUSD 1.03740000 -0.83%
OGNBNB 0.00 0.0%
OGNBTC 0.00000624 0.81%
DREPBNB 0.00 0.0%
DREPBTC 0.00001904 -0.73%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055700 5.09%
WRXBTC 0.00001023 5.57%
ICXBUSD 0.16840000 3.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 4.43%
LTOBNB 0.00 0.0%
LTOBTC 0.00000467 1.08%
ATOMBUSD 10.15 4.5%
DASHBUSD 41.97 5.99%
NEOBUSD 6.72000000 2.44%
WAVESBUSD 2.35500000 -0.04%
XTZBUSD 0.98600000 2.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.44%
ENJBUSD 0.30130000 2.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18050000 3.56%
RVNBUSD 0.02156000 2.33%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.5%
COTIBTC 0.00000439 0.0%
ALGOBUSD 0.24000000 2.96%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31770000 2.35%
XMRBUSD 138.30 2.52%
ZECBUSD 40.30 1.51%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 284,911.00 0.29%
BNBZAR 0.00 0.0%
BUSDZAR 17.31 -1.09%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02666000 3.9%
SOLBNB 0.04490000 -1.53%
SOLBTC 0.00082490 -0.7%
SOLBUSD 13.60 0.96%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.46%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10770000 1.41%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002128 -0.38%
CHRBNB 0.00037240 -0.05%
CHRBTC 0.00000682 0.59%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 1.87%
MATICBUSD 0.84000000 2.48%
WRXBUSD 0.16840000 7.33%
ZILBUSD 0.02210000 1.56%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62400000 1.79%
REPBUSD 0.00 0.0%
LRCBUSD 0.24140000 4.01%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 4.1%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,710.40 2.19%
XRPGBP 0.32700000 4.37%
BNBGBP 251.90 3.03%
GBPBUSD 1.20300000 -0.41%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.00751000 3.16%
BTCUAH 661,149.00 1.36%
COMPBTC 0.00228000 1.65%
COMPBNB 0.00 0.0%
COMPBUSD 37.57 3.3%
BTCBIDR 261,492,003.00 1.89%
BNBBIDR 4,797,473.00 2.68%
BUSDBIDR 15,860.00 0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001462 1.39%
SXPBNB 0.00079600 0.63%
SXPBUSD 0.24100000 3.04%
SNXBTC 0.00010170 -0.1%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67500000 1.33%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32570000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03962000 -0.35%
MKRBUSD 656.00 1.55%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 4.37%
RUNEBTC 0.00007460 4.92%
RUNEBUSD 1.23000000 6.77%
MANABUSD 0.39580000 2.46%
DOGEBUSD 0.10414000 10.39%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18680000 1.14%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,519.37 1.1%
AUDBUSD 0.67250000 0.6%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 3.05%
FIOBUSD 0.03350000 5.35%
AVABNB 0.00 0.0%
AVABTC 0.00003588 -1.67%
AVABUSD 0.59100000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21020000 0.72%
XRPAUD 0.58500000 3.3%
BNBAUD 450.70 1.97%
BALBNB 0.00 0.0%
BALBTC 0.00035830 -1.16%
BALBUSD 5.91000000 0.58%
YFIBNB 0.00 0.0%
YFIBTC 0.39350000 2.1%
YFIBUSD 6,480.00 3.66%
BLZBUSD 0.06330000 6.57%
KMDBUSD 0.00 0.0%
BTCDAI 16,501.87 1.79%
BNBDAI 302.50 2.27%
BUSDDAI 1.00010000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02224000 2.3%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23617000 1.0%
ANTBNB 0.00623000 2.64%
ANTBTC 0.00011436 3.57%
ANTBUSD 1.88500000 5.19%
CRVBNB 0.00 0.0%
CRVBTC 0.00004064 2.19%
CRVBUSD 0.67100000 4.03%
SANDBNB 0.00187500 1.19%
SANDBTC 0.00003445 2.13%
SANDBUSD 0.56730000 3.67%
OCEANBNB 0.00046100 2.67%
OCEANBTC 0.00000846 3.42%
OCEANBUSD 0.13960000 5.28%
NMRBTC 0.00068700 -0.14%
NMRBUSD 11.25 0.99%
DOTBNB 0.01751000 -0.23%
DOTBTC 0.00032150 0.59%
DOTBUSD 5.29000000 2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58780000 3.4%
IDEXBTC 0.00000288 0.35%
IDEXBUSD 0.04753000 2.06%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428000 5.94%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10595000 -1.88%
PAXGBUSD 1,745.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00090900 4.72%
TRBBUSD 14.98 7.0%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.95 7.26%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99710000 0.08%
SUSHIBNB 0.00451000 -1.74%
SUSHIBTC 0.00008290 -0.96%
SUSHIBUSD 1.36700000 0.81%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06297000 -0.83%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162400 3.5%
KSMBUSD 26.76 5.11%
EGLDBNB 0.14020000 -1.61%
EGLDBTC 0.00258200 -0.54%
EGLDBUSD 42.52 0.88%
DIABNB 0.00 0.0%
DIABTC 0.00002073 4.75%
DIABUSD 0.34200000 6.54%
UMABTC 0.00010210 -0.78%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 7.78%
BELBNB 0.00146900 1.38%
BELBTC 0.00002705 2.46%
BELBUSD 0.44600000 3.96%
WINGBNB 0.00 0.0%
WINGBTC 0.00037340 -3.01%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 -1.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.06 -0.45%
UNIBNB 0.01815000 1.51%
UNIBTC 0.00033310 2.43%
UNIBUSD 5.49000000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04168000 0.22%
AVAXBTC 0.00076520 1.03%
AVAXBUSD 12.61 2.6%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000505 3.48%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005003 5.97%
CAKEBNB 0.01321000 0.46%
CAKEBUSD 3.99400000 2.73%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005630 5.23%
TRXNGN 0.00 0.0%
SXPTRY 4.57000000 2.38%
UTKBTC 0.00000571 2.15%
XVSBNB 0.01386000 3.12%
XVSBTC 0.00025440 4.65%
XVSBUSD 4.19000000 6.34%
ALPHABNB 0.00029000 0.0%
ALPHABTC 0.00000532 0.38%
ALPHABUSD 0.08760000 1.74%
VIDTBTC 0.00000265 2.32%
VIDTBUSD 0.04381000 4.21%
AAVEBNB 0.20520000 1.33%
BTCBRL 88,027.00 0.84%
AAVEBTC 0.00376800 2.31%
AAVEBUSD 62.10 4.02%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.21%
NEARBTC 0.00009794 3.67%
NEARBUSD 1.61400000 5.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 1.4%
FILBTC 0.00026540 2.08%
FILBUSD 4.38000000 4.04%
INJBNB 0.00540000 4.25%
INJBTC 0.00009910 4.98%
INJBUSD 1.63200000 6.88%
AERGOBTC 0.00000680 -0.15%
AERGOBUSD 0.11180000 1.18%
LINKEUR 7.09900000 8.98%
ONEBUSD 0.01385000 2.14%
AUDIOBTC 0.00000927 0.98%
AUDIOBUSD 0.15290000 2.82%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 1.93%
CTKBUSD 0.78100000 3.44%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.04%
KP3RBUSD 77.06 4.43%
AXSBNB 0.02270000 3.18%
AXSBTC 0.00041600 3.74%
AXSBUSD 6.86000000 5.54%
HARDBNB 0.00054200 -0.37%
HARDBTC 0.00000998 0.6%
HARDBUSD 0.16430000 2.37%
BNBBRL 1,615.00 1.7%
LTCEUR 73.82 6.37%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29960000 2.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.35880000 2.78%
STRAXBTC 0.00002873 0.0%
STRAXBUSD 0.47400000 1.94%
FORBTC 0.00000100 2.04%
FORBUSD 0.01650000 3.97%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027240 5.17%
UNFIBUSD 4.48700000 6.86%
FRONTBUSD 0.19490000 3.18%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04607000 2.4%
AVAXTRY 239.70 2.26%
BUSDBRL 5.34000000 -0.84%
SYSBUSD 0.11800000 1.03%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.37000000 4.05%
XRPBRL 2.09900000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02720000 5.02%
BCHEUR 107.90 4.55%
YFIEUR 6,224.00 4.71%
ZILBIDR 351.00 2.04%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001317 0.77%
GHSTBUSD 1.02800000 0.78%
LINKBRL 39.31 7.17%
LINKNGN 0.00 0.0%
LTCRUB 4,636.10 6.07%
TRXTRY 1.02300000 1.55%
XLMEUR 0.08550000 2.64%
DFBUSD 0.04470000 1.59%
GRTBTC 0.00000381 1.6%
JUVBTC 0.00018770 -0.9%
JUVBUSD 3.08000000 1.32%
PSGBTC 0.00033440 -0.98%
PSGBUSD 5.51000000 0.55%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003151 -0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 0.46%
ATMBTC 0.00016380 0.49%
ASRBTC 0.00015970 4.65%
CELOBTC 0.00003730 -6.19%
RIFBTC 0.00000412 -62.41%
CHZTRY 3.12500000 1.86%
XLMTRY 1.68500000 1.45%
LINKGBP 6.12100000 8.38%
GRTEUR 0.06050000 4.13%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.37000000 3.07%
TRUBTC 0.00000227 -0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 1.6%
EOSEUR 0.88600000 3.26%
LTCBRL 409.90 4.83%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 0.0%
TWTBTC 0.00012274 -4.76%
TWTBUSD 2.02340000 -3.34%
FIROBTC 0.00010840 1.98%
DOGEEUR 0.10038000 11.26%
DOGETRY 1.97900000 10.01%
DOGEAUD 0.15399000 8.73%
DOGEBRL 0.55530000 8.93%
DOTNGN 0.00 0.0%
LITBTC 0.00004390 2.35%
LITBUSD 0.72500000 4.32%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002797 0.57%
SFPBUSD 0.45880000 2.0%
DOGEGBP 0.08653000 10.44%
DOTTRY 100.70 1.92%
FXSBTC 0.00028217 -0.99%
FXSBUSD 4.65800000 1.06%
DODOBTC 0.00000749 1.08%
DODOBUSD 0.12360000 2.74%
FRONTBTC 0.00001182 1.37%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024230 1.13%
BAKEBUSD 0.18540000 2.66%
UFTBUSD 0.28110000 0.04%
1INCHBUSD 0.52000000 0.97%
BANDBUSD 1.88700000 -2.78%
GRTBUSD 0.06300000 3.62%
IOSTBUSD 0.00844000 2.18%
OMGBUSD 1.17700000 3.43%
REEFBUSD 0.00297300 1.02%
ACMBTC 0.00015550 2.1%
ACMBUSD 2.56100000 4.02%
AUCTIONBTC 0.00030430 0.9%
AUCTIONBUSD 5.01000000 2.25%
PHABTC 0.00000918 2.11%
PHABUSD 0.15160000 4.26%
DOTGBP 4.40 2.56%
ADATRY 5.90 1.55%
ADABRL 1.66200000 1.4%
ADAGBP 0.25840000 2.38%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02920000 2.82%
BADGERBTC 0.00015810 -0.63%
BADGERBUSD 2.59000000 0.78%
FISBTC 0.00001834 2.12%
FISBUSD 0.30160000 3.29%
DOTBRL 28.28 1.4%
ADAAUD 0.46240000 1.47%
HOTTRY 0.03078000 2.67%
EGLDEUR 41.03 1.91%
OMBTC 0.00000205 1.99%
OMBUSD 0.03370000 3.69%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00851000 3.4%
DEGOBTC 0.00009943 1.4%
DEGOBUSD 1.63900000 2.37%
AVAXEUR 12.17 3.57%
BTTTRY 0.00 0.0%
CHZBRL 0.87800000 1.27%
UNIEUR 5.30 5.58%
ALICEBTC 0.00007570 0.93%
ALICEBUSD 1.24900000 2.71%
CHZBUSD 0.16440000 2.11%
CHZEUR 0.15840000 2.86%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.80 2.05%
LINABTC 0.00000038 2.7%
LINABUSD 0.00618000 5.1%
ADARUB 18.83 2.9%
ENJBRL 1.60600000 1.01%
ENJEUR 0.29140000 3.44%
MATICEUR 0.81090000 3.27%
NEOTRY 127.30 1.43%
PERPBTC 0.00002580 0.78%
PERPBUSD 0.42657000 2.99%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000623 5.06%
SUPERBUSD 0.10310000 7.4%
CFXBTC 0.00000175 3.55%
CFXBUSD 0.02870000 4.75%
ENJGBP 0.24920000 1.3%
EOSTRY 17.43 2.23%
LTCGBP 63.63 5.82%
LUNAEUR 0.00 0.0%
RVNTRY 0.40990000 2.35%
THETAEUR 0.90 3.69%
XVGBUSD 0.00248000 0.41%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01514000 -0.98%
AUTOBUSD 249.70 0.81%
TKOBTC 0.00001789 11.12%
TKOBIDR 4,674.16 13.19%
TKOBUSD 0.29600000 12.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00155700 2.37%
WINEUR 0.00008650 2.73%
TLMBTC 0.00000094 1.07%
TLMBUSD 0.01539000 2.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161800 2.73%
BNBUAH 12,077.00 1.49%
ONTTRY 3.42800000 2.97%
VETEUR 0.01794000 2.63%
VETGBP 0.01542000 2.12%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000783 -0.51%
MIRBUSD 0.12888000 0.69%
BARBTC 0.00022070 0.23%
BARBUSD 3.63000000 1.68%
FORTHBTC 0.00018430 2.05%
FORTHBUSD 3.04000000 3.75%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.29500000 10.71%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 2.08%
SLPBUSD 0.00252000 1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05189000 2.79%
VETTRY 0.35340000 1.44%
SHIBBUSD 0.00000920 1.88%
ICPBTC 0.00023850 -0.42%
ICPBNB 0.01302000 -0.99%
ICPBUSD 3.94300000 2.02%
SHIBEUR 0.00000887 2.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.02 4.33%
ETCBRL 0.00 0.0%
DOGEBIDR 1,652.00 10.65%
ARBTC 0.00055990 0.67%
ARBNB 0.03052000 0.23%
ARBUSD 9.22000000 2.33%
POLSBTC 0.00002198 1.15%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 3.42%
MDXBTC 0.00000557 2.77%
MDXBNB 0.00 0.0%
MDXBUSD 0.09160000 4.33%
MASKBNB 0.01063000 9.36%
MASKBUSD 3.21800000 12.2%
LPTBTC 0.00045430 0.24%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.36%
MATICBRL 4.47700000 1.43%
SOLEUR 13.11 1.79%
SHIBBRL 0.00004908 0.95%
AGIXBTC 0.00000253 -1.94%
ICPEUR 3.80 2.7%
MATICGBP 0.69740000 2.56%
SHIBTRY 0.00017483 1.67%
MATICBIDR 13,315.00 2.6%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01197000 1.87%
ATMBUSD 2.71000000 1.88%
ZENBUSD 9.78000000 4.94%
FTMBUSD 0.21430000 9.5%
THETABUSD 0.93600000 3.31%
WINBUSD 0.00008950 1.71%
KAVABUSD 0.87500000 6.58%
XEMBUSD 0.00 0.0%
ATABTC 0.00000672 4.35%
ATABNB 0.00036500 3.11%
ATABUSD 0.11080000 6.13%
GTCBTC 0.00010440 3.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.72100000 5.2%
TORNBTC 0.00030970 -1.65%
TORNBNB 0.00 0.0%
TORNBUSD 5.11000000 0.0%
MATICTRY 15.96 2.06%
ETCGBP 0.00 0.0%
SOLGBP 11.34 1.98%
BAKEBTC 0.00001124 0.9%
COTIBUSD 0.07250000 1.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.20 0.51%
RUNEGBP 1.02000000 7.37%
SOLBRL 73.00 0.69%
SCBUSD 0.00257000 2.39%
CHRBUSD 0.11280000 2.73%
STMXBUSD 0.00523300 6.56%
HNTBUSD 2.49000000 0.81%
FTTBUSD 1.30370000 0.32%
DOCKBUSD 0.01665000 4.19%
ADABIDR 4,927.00 2.16%
ERNBNB 0.00620000 0.65%
ERNBUSD 1.87400000 3.31%
KLAYBTC 0.00001100 3.19%
KLAYBNB 0.00059800 2.22%
KLAYBUSD 0.18180000 5.15%
RUNEEUR 1.18700000 7.42%
MATICAUD 1.24980000 1.93%
DOTRUB 321.00 3.21%
UTKBUSD 0.09400000 3.41%
IOTXBUSD 0.02244000 3.94%
SOLRUB 829.00 1.97%
RUNEAUD 0.00 0.0%
BUSDUAH 40.01 -0.42%
BONDBTC 0.00023380 0.26%
BONDBNB 0.00 0.0%
BONDBUSD 3.85800000 1.88%
MLNBTC 0.00123100 0.82%
MLNBNB 0.00 0.0%
MLNBUSD 20.27 2.37%
GRTTRY 1.19400000 3.11%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07690000 2.81%
ADXBUSD 0.13310000 6.91%
QUICKBTC 0.00334400 2.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 5.13%
C98BUSD 0.23490000 4.73%
C98BNB 0.00077600 2.65%
C98BTC 0.00001426 3.04%
CLVBTC 0.00000396 -0.75%
CLVBNB 0.00021580 -1.55%
CLVBUSD 0.06532000 1.05%
QNTBTC 0.00694400 -0.5%
QNTBNB 0.37810000 -1.79%
QNTBUSD 114.40 1.15%
FLOWBTC 0.00006722 -0.19%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10900000 1.37%
XECBUSD 0.00002895 2.84%
AXSBRL 36.60 4.57%
AXSAUD 10.21 4.72%
MINABTC 0.00003454 -1.0%
MINABNB 0.00187900 -2.19%
MINABUSD 0.56800000 0.53%
RAYBNB 0.00066500 -2.21%
RAYBUSD 0.19860000 -1.24%
FARMBTC 0.00228200 18.24%
FARMBNB 0.00 0.0%
FARMBUSD 37.50 20.58%
ALPACABTC 0.00001462 0.07%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24170000 1.98%
TLMTRY 0.29230000 1.88%
ORNBUSD 0.92800000 7.16%
MBOXBTC 0.00002837 0.14%
MBOXBNB 0.00154700 -0.45%
MBOXBUSD 0.46800000 1.96%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 2.54%
WAXPBUSD 0.05740000 1.77%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000348 -0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20460000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52750000 2.51%
PROMBTC 0.00026570 2.39%
MTLBUSD 0.73800000 1.93%
OGNBUSD 0.10250000 1.99%
C98BRL 1.26600000 5.94%
SOLAUD 20.25 0.5%
XRPBIDR 6,239.00 4.28%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.72900000 4.85%
DYDXBNB 0.00573000 2.95%
DYDXBTC 0.00010484 3.16%
ELFBUSD 0.12180000 2.18%
SOLBIDR 216,000.00 1.12%
AXSBIDR 106,501.00 2.16%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02512000 3.04%
GALABNB 0.00008303 0.51%
GALABTC 0.00000153 1.32%
FTMBIDR 3,399.00 9.68%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 1.72%
ILVBUSD 39.50 2.33%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00239000 0.42%
RENBUSD 0.10930000 -2.98%
YGGBUSD 0.21710000 3.38%
YGGBNB 0.00071600 0.28%
YGGBTC 0.00001314 1.47%
STXBUSD 0.26100000 6.53%
SOLUSDC 0.00 0.0%
ARPARUB 1.67900000 3.51%
LTCUAH 3,060.00 4.87%
FETBUSD 0.06300000 4.83%
ARPABUSD 0.02776000 2.97%
LSKBUSD 0.80 2.83%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41370000 -8.47%
FIDABNB 0.00 0.0%
FIDABTC 0.00002518 -9.81%
DENTBUSD 0.00068700 2.38%
AGLDBTC 0.00001593 1.92%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 3.54%
RADBTC 0.00009670 2.11%
RADBNB 0.00527000 1.35%
RADBUSD 1.59100000 3.65%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35030000 1.24%
STPTBUSD 0.03072000 3.37%
BETABTC 0.00000607 1.68%
BETABNB 0.00033040 1.6%
BETABUSD 0.10011000 3.31%
SHIBAUD 0.00001371 1.33%
RAREBTC 0.00000720 -0.41%
RAREBNB 0.00 0.0%
RAREBUSD 0.11860000 1.2%
AVAXBRL 67.20 1.66%
AVAXAUD 18.86 2.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00281600 3.42%
SSVBTC 0.00061310 1.14%
LAZIOTRY 97.16 0.24%
LAZIOEUR 4.94450000 1.79%
LAZIOBTC 0.00031045 -0.75%
CHESSBTC 0.00001261 1.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31760000 8.06%
FTMBRL 1.14300000 7.93%
SCRTBUSD 0.82000000 7.19%
CELOBUSD 0.61400000 -4.81%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 0.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008830 -7.64%
DARBUSD 0.13495000 2.74%
DARBNB 0.00044583 0.49%
DARBTC 0.00000816 0.86%
BNXBTC 0.00874000 -2.75%
BNXBNB 0.47400000 -3.87%
BNXBUSD 143.50 -1.51%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11430000 0.84%
OXTBUSD 0.08060000 1.51%
MANATRY 7.51000000 1.9%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048960 2.02%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 4.25%
CITYBTC 0.00025280 -0.2%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081700 3.25%
ENSBNB 0.04434000 1.53%
ENSBUSD 13.47 5.07%
ANKRBUSD 0.02206000 1.89%
SANDTRY 10.80 3.35%
MANABRL 2.11000000 1.44%
QIBUSD 0.00837000 2.07%
QIBNB 0.00 0.0%
QIBTC 0.00000050 0.0%
PORTOBTC 0.00023191 -1.31%
PORTOTRY 73.01 0.48%
PORTOEUR 3.66730000 0.45%
POWRBUSD 0.14750000 2.01%
SLPTRY 0.04770000 1.27%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 3.61%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00402500 8.75%
JASMYBNB 0.00001331 6.39%
JASMYBTC 0.00000025 13.64%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00344000 1.18%
PLABTC 0.00001207 0.42%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 2.05%
PYRBTC 0.00019500 8.7%
PYRBUSD 3.21000000 10.31%
RNDRBTC 0.00002930 -1.68%
RNDRBUSD 0.48200000 0.0%
ALCXBTC 0.00111300 6.71%
ALCXBUSD 18.30 8.28%
SANTOSBTC 0.00040998 -0.89%
SANTOSBRL 36.00 -0.03%
SANTOSTRY 128.21 0.24%
MCBTC 0.00002489 -0.76%
MCBUSD 0.40900000 0.74%
BELTRY 8.47000000 3.8%
COCOSBUSD 0.61310000 -1.45%
DENTTRY 0.01306000 2.27%
ENJTRY 5.72000000 1.6%
NEORUB 409.00 3.28%
SANDAUD 0.84240000 2.94%
SLPBIDR 39.70 1.28%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001799 2.51%
BICOBUSD 0.29600000 3.86%
FLUXBTC 0.00003187 -0.81%
FLUXBUSD 0.52500000 0.96%
ALICETRY 23.65 1.98%
GALABRL 0.13500000 3.05%
GALATRY 0.47700000 2.58%
LUNATRY 30.19 2.97%
REQBUSD 0.09040000 4.03%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001178 0.94%
VOXELBNB 0.00063940 -0.14%
VOXELBUSD 0.19350000 2.22%
COSBUSD 0.00545000 17.46%
CTXCBUSD 0.09040000 4.39%
FTMTRY 4.07900000 9.21%
MANABNB 0.00 0.0%
MINATRY 10.80 0.0%
XTZTRY 18.73 1.57%
HIGHBTC 0.00006954 -1.22%
HIGHBUSD 1.14800000 0.44%
CVXBTC 0.00024130 -5.93%
CVXBUSD 3.97300000 -4.31%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02456000 4.42%
OOKIBUSD 0.00407000 4.09%
COCOSTRY 11.64 -1.94%
GXSBNB 0.00 0.0%
LINKBNB 0.02433000 5.33%
MDTBUSD 0.02411000 0.08%
NULSBUSD 0.18720000 3.14%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062180 2.78%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000982 0.2%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.09450000 6.9%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.26%
ALICEBNB 0.00412200 -1.18%
ATOMTRY 192.60 3.83%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00942000 3.29%
IMXBTC 0.00002684 4.27%
IMXBUSD 0.44300000 5.98%
GLMRBTC 0.00002134 1.72%
GLMRBUSD 0.35180000 3.56%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.70 1.36%
LINABNB 0.00 0.0%
UMABUSD 1.68700000 1.08%
LOKABTC 0.00002049 -1.21%
LOKABNB 0.00111530 -1.74%
LOKABUSD 0.33690000 0.27%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.92%
NEARRUB 98.50 6.49%
ROSETRY 0.87600000 2.1%
API3BTC 0.00009406 -2.04%
API3BUSD 1.55200000 -0.26%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001299 2.77%
ACABTC 0.00000689 3.3%
ACABUSD 0.11340000 4.81%
ANCBTC 0.00000323 3.53%
ANCBUSD 0.05326000 4.99%
BDOTDOT 0.74600000 -0.44%
XNOBTC 0.00004624 -5.69%
XNOBUSD 0.76100000 -4.16%
COSTRY 0.10340000 16.84%
MCBNB 0.00134100 -2.33%
ONETRY 0.26200000 1.16%
WOOBTC 0.00000738 3.07%
WOOBNB 0.00040200 2.29%
WOOBUSD 0.12200000 5.08%
PEOPLEBNB 0.00008116 1.77%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01180000 2.17%
TFUELBUSD 0.04750000 2.59%
AXSTRY 130.30 5.08%
DARTRY 2.57000000 2.39%
NEARTRY 30.55 4.62%
IDEXBNB 0.00015650 -0.45%
ALPINEEUR 2.51720000 2.96%
ALPINETRY 49.41 1.56%
ALPINEBTC 0.00015766 0.1%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.05 6.59%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03960000 3.39%
API3TRY 29.46 -0.81%
GLMRBNB 0.00116300 1.04%
MBOXTRY 8.93000000 2.06%
NBTBIDR 70.40 -1.4%
GMTBTC 0.00002298 0.83%
GMTBNB 0.00125000 0.0%
GMTBUSD 0.37850000 2.46%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.78600000 5.26%
GALAEUR 0.02424000 3.99%
UMATRY 32.00 0.63%
KDABTC 0.00005640 -0.53%
KDABUSD 0.92800000 0.87%
APEBUSD 4.10300000 7.13%
APEBTC 0.00024883 5.33%
ALPINEBUSD 2.59980000 1.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.55800000 6.42%
TWTTRY 38.47 -3.71%
WAVESEUR 2.26700000 0.58%
APEEUR 3.96100000 7.81%
APEGBP 3.41900000 9.2%
APETRY 78.00 6.41%
BSWBUSD 0.20630000 0.73%
BSWBNB 0.00068110 -1.59%
APEBNB 0.01354000 4.15%
GMTBRL 2.02000000 1.71%
JASMYTRY 0.07652600 8.36%
SANTOSBUSD 6.76700000 0.97%
APEAUD 6.09100000 6.25%
GMTEUR 0.36410000 2.91%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.59 4.03%
MULTIBTC 0.00023860 1.1%
MULTIBUSD 3.93000000 2.88%
FILTRY 82.90 2.85%
FTMEUR 0.20830000 11.51%
GMTGBP 0.31510000 2.87%
ZILTRY 0.42000000 1.21%
GMTTRY 7.18000000 1.84%
WAVESTRY 44.80 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 0.84%
BSWTRY 3.93000000 0.51%
FUNBNB 0.00002120 -1.99%
PORTOBUSD 3.83510000 0.57%
ZILEUR 0.00 0.0%
APEBRL 21.65 5.15%
AUDIOTRY 2.90 2.44%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56290000 1.92%
MBLBUSD 0.00257300 2.67%
MOBBUSD 1.46900000 -8.07%
MOBBTC 0.00008946 -9.12%
NEXOBUSD 0.66500000 -1.19%
NEXOBTC 0.00004019 -3.11%
REIBNB 0.00008330 0.12%
GALBUSD 1.55600000 6.0%
GALBNB 0.00515400 3.6%
GALBTC 0.00009438 4.25%
JASMYEUR 0.00388200 10.0%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000766 2.13%
GALEUR 1.51400000 7.0%
GALTRY 29.50 5.36%
LDOBUSD 1.10900000 5.22%
LDOBTC 0.00006727 3.49%
ENSTRY 255.50 4.12%
DAREUR 0.13167000 5.29%
ALGOTRY 4.56200000 2.59%
EPXBUSD 0.00033600 1.51%
RUNETRY 23.39 6.37%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.0%
CVCBUSD 0.10220000 1.19%
REIBUSD 0.02520000 3.28%
DREPBUSD 0.31460000 1.19%
AKROBUSD 0.00292000 0.0%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016129 2.65%
USTCBUSD 0.02076972 1.76%
OPBTC 0.00005420 1.94%
OPBUSD 0.89300000 3.6%
OGBUSD 2.88800000 1.94%
KEYBUSD 0.00367300 1.75%
ASRBUSD 2.62900000 6.61%
FIROBUSD 1.79000000 3.83%
NKNBUSD 0.08030000 4.56%
OPBNB 0.00295500 1.27%
OPEUR 0.86000000 4.24%
GTOBUSD 0.01391000 8.42%
WBTCBUSD 16,443.00 1.42%
LEVERBUSD 0.00180000 -1.64%
STORJTRY 6.20 2.31%
ETCTRY 374.50 3.08%
GLMBUSD 0.21640000 2.08%
SSVBUSD 10.11 2.85%
STGBTC 0.00002595 2.21%
STGBUSD 0.42940000 4.2%
ANKRTRY 0.41840000 1.58%
ARKBUSD 0.28050000 3.24%
LOOMBUSD 0.04939000 2.51%
SNMBUSD 0.78290000 -2.59%
AMBBUSD 0.01364000 0.22%
PHBBUSD 0.66320000 -3.18%
GASBUSD 2.30 6.48%
NEBLBUSD 2.11500000 -4.34%
PROSBUSD 0.66650000 2.54%
VIBBUSD 0.07239000 -5.0%
GMXBTC 0.00254500 -1.66%
GMXBUSD 41.91 -0.17%
AGIXBUSD 0.04171000 -0.26%
SNTBUSD 0.02235000 1.92%
POLYXBTC 0.00000967 -4.45%
POLYXBUSD 0.15970000 -2.68%
APTBTC 0.00028624 4.09%
APTBUSD 4.71720000 5.84%
BTCPLN 75,362.00 2.43%
BUSDPLN 4.57100000 0.77%
APTEUR 4.54390000 6.7%
APTTRY 89.60 5.29%
APTBRL 26.11 8.75%
QKCBUSD 0.00896500 2.87%
OSMOBTC 0.00006012 -0.56%
OSMOBUSD 0.99500000 1.53%
HFTBTC 0.00003437 1.78%
HFTBUSD 0.56660000 3.34%
VITEBUSD 0.02611000 -0.72%
Pairs Last Price Change
ETHBTC 0.07378100 2.08%
QTUMETH 0.00178400 -0.28%
EOSETH 0.00075400 -1.44%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24890000 -1.23%
ETHUSDT 1,216.68 3.78%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.1%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.49%
FUNETH 0.00000525 -8.38%
SNMETH 0.00 0.0%
NEOETH 0.00551000 -1.78%
IOTAETH 0.00017270 -3.09%
LINKETH 0.00605800 4.18%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01620000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -1.31%
ASTETH 0.00 0.0%
DASHETH 0.03450000 2.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005947 -7.5%
HSRETH 0.00 0.0%
TRXETH 0.00004426 -1.75%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032320 0.0%
MODETH 0.00 0.0%
ENJETH 0.00024730 -1.36%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11350000 -1.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032510 -1.19%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010940 3.01%
ADAETH 0.00025550 -1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -2.02%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06298000 1.56%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -4.22%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.91%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -3.44%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.7%
CHATETH 0.00 0.0%
STEEMETH 0.00014290 -1.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001818 -2.05%
ONTETH 0.00014880 0.14%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 26.68%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.07%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076900 -0.77%
IOTXETH 0.00001839 -0.27%
QKCETH 0.00000735 -1.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 -1.95%
NASETH 0.00 0.0%
MFTETH 0.00000463 0.43%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001529 -2.05%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,216.30 3.79%
ETHRUB 73,600.60 4.4%
ETHTRY 23,121.00 3.45%
ETHEUR 1,172.26 4.65%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,035.00 2.57%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.39%
ETHGBP 1,011.49 4.22%
ETHBIDR 19,303,636.00 3.99%
ETHUPUSDT 2.72000000 8.63%
ETHDOWNUSDT 1.13040000 -9.84%
ETHAUD 1,809.35 3.15%
ETHDAI 1,217.06 3.85%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.89%
SCRTETH 0.00068070 4.34%
AAVEETH 0.05100000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,487.91 2.86%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029530 -0.74%
STRAXETH 0.00038940 -2.7%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.77%
DEXEETH 0.00198000 -2.22%
FIROETH 0.00 0.0%
BETHETH 0.97320000 -0.24%
PROSETH 0.00054860 -1.14%
UFTETH 0.00023280 -3.28%
PUNDIXETH 0.00031190 -1.14%
EZETH 0.00 0.0%
ETHUAH 48,631.00 3.09%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00564000 1.44%
FTMETH 0.00017590 5.33%
SOLETH 0.01118000 -2.7%
SSVETH 0.00832900 -0.88%
SANDETH 0.00046680 0.0%
DOTETH 0.00434400 -1.68%
MATICETH 0.00069080 -1.26%
AVAXETH 0.01036000 -1.15%
CHRETH 0.00009250 -1.8%
GALAETH 0.00002065 -0.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.74%
EGLDETH 0.03489000 -2.79%
ICPETH 0.00323500 -2.5%
NEARETH 0.00132500 1.38%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000331 5.08%
OOKIETH 0.00000337 1.2%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00449700 -0.02%
XTZETH 0.00081000 -1.7%
CRVETH 0.00055200 0.18%
XNOETH 0.00062510 -7.73%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008230 -0.36%
KSMETH 0.02202000 0.41%
GMTETH 0.00031110 -1.36%
RUNEETH 0.00101200 2.85%
APEETH 0.00337900 3.43%
BSWETH 0.00016970 -2.25%
ASTRETH 0.00003237 -1.13%
FTTETH 0.00 0.0%
REIETH 0.00002066 -0.77%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019740 -0.85%
GALETH 0.00128400 2.47%
SNXETH 0.00137000 -2.91%
BELETH 0.00036650 0.19%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00368500 2.82%
BONDETH 0.00317900 -1.49%
OPETH 0.00073400 -0.27%
WINGETH 0.00507400 -4.89%
FILETH 0.00360400 0.2%
BETHBUSD 1,185.75 3.69%
ETHPLN 5,575.00 4.56%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,489.17 1.67%
BNBUSDT 302.80 2.5%
BCCUSDT 0.00 0.0%
NEOUSDT 6.72000000 2.28%
LTCUSDT 76.60 5.48%
QTUMUSDT 2.17100000 3.53%
ADAUSDT 0.31100000 2.1%
XRPUSDT 0.39330000 3.91%
EOSUSDT 0.91900000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21020000 0.81%
XLMUSDT 0.08880000 1.83%
ONTUSDT 0.18080000 3.79%
TRXUSDT 0.05384000 1.99%
ETCUSDT 19.71 3.36%
ICXUSDT 0.16850000 3.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.18700000 3.03%
VETUSDT 0.01861000 1.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.36800000 8.15%
WAVESUSDT 2.35400000 -0.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 2.47%
HOTUSDT 0.00161900 2.99%
ZILUSDT 0.02210000 1.56%
ZRXUSDT 0.18690000 1.14%
FETUSDT 0.06300000 4.65%
BATUSDT 0.22690000 2.39%
XMRUSDT 138.50 2.59%
ZECUSDT 40.40 1.76%
IOSTUSDT 0.00844000 1.93%
CELRUSDT 0.01199000 1.96%
DASHUSDT 41.96 5.91%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17700000 3.43%
THETAUSDT 0.93600000 3.31%
ENJUSDT 0.30150000 2.38%
MITHUSDT 0.01510000 31.19%
MATICUSDT 0.84030000 2.48%
ATOMUSDT 10.15 4.52%
TFUELUSDT 0.04760000 2.81%
ONEUSDT 0.01386000 2.14%
FTMUSDT 0.21430000 9.45%
ALGOUSDT 0.24010000 2.96%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10417000 10.34%
DUSKUSDT 0.09460000 7.01%
ANKRUSDT 0.02205000 1.85%
WINUSDT 0.00008980 1.81%
COSUSDT 0.00545000 17.46%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61410000 -1.32%
MTLUSDT 0.73900000 2.07%
TOMOUSDT 0.31730000 2.32%
PERLUSDT 0.01883000 9.73%
DENTUSDT 0.00068800 2.84%
MFTUSDT 0.00563600 4.18%
KEYUSDT 0.00366700 1.3%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01667000 4.97%
WANUSDT 0.19160000 31.77%
FUNUSDT 0.00639000 -5.47%
CVCUSDT 0.10180000 0.69%
CHZUSDT 0.16450000 2.11%
BANDUSDT 1.88800000 -2.88%
BUSDUSDT 1.00040000 0.0%
BEAMUSDT 0.13310000 17.68%
XTZUSDT 0.98600000 1.97%
RENUSDT 0.10940000 -2.83%
RVNUSDT 0.02157000 2.37%
HCUSDT 0.00 0.0%
HBARUSDT 0.04910000 1.87%
NKNUSDT 0.08040000 4.42%
STXUSDT 0.26100000 6.1%
KAVAUSDT 0.87700000 6.82%
ARPAUSDT 0.02776000 2.93%
IOTXUSDT 0.02244000 3.89%
RLCUSDT 1.06000000 0.47%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 4.75%
BCHUSDT 111.70 3.43%
TROYUSDT 0.00283000 4.04%
VITEUSDT 0.02609000 -1.29%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 19.00 -0.32%
USDTRUB 60.43 0.41%
EURUSDT 1.03760000 -0.84%
OGNUSDT 0.10270000 2.19%
DREPUSDT 0.31460000 1.22%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 7.39%
BTSUSDT 0.00920000 -12.96%
LSKUSDT 0.79900000 2.57%
BNTUSDT 0.37600000 4.44%
LTOUSDT 0.07680000 2.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03319000 5.1%
MBLUSDT 0.00258200 2.62%
COTIUSDT 0.07240000 1.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03074000 3.15%
USDTZAR 0.00 0.0%
WTCUSDT 0.21720000 0.6%
DATAUSDT 0.02668000 3.89%
XZCUSDT 0.00 0.0%
SOLUSDT 13.60 0.89%
USDTIDRT 15,873.00 0.34%
CTSIUSDT 0.10760000 1.22%
HIVEUSDT 0.35060000 1.15%
CHRUSDT 0.11280000 2.64%
BTCUPUSDT 2.69500000 2.75%
BTCDOWNUSDT 0.04547000 -3.26%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07520000 1.62%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02420000 0.37%
STMXUSDT 0.00523300 6.56%
KNCUSDT 0.62500000 1.46%
REPUSDT 6.24000000 2.97%
LRCUSDT 0.24150000 4.0%
PNTUSDT 0.15740000 9.53%
USDTUAH 39.98 -0.45%
COMPUSDT 37.60 3.38%
USDTBIDR 15,848.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.4%
ZENUSDT 9.79000000 5.04%
SNXUSDT 1.67700000 1.33%
ADAUPUSDT 0.30600000 4.79%
ADADOWNUSDT 0.00629200 -3.97%
LINKUPUSDT 0.00990000 14.85%
LINKDOWNUSDT 0.00239300 -19.05%
VTHOUSDT 0.00102200 2.2%
DGBUSDT 0.00749000 2.74%
GBPUSDT 1.20200000 -0.5%
SXPUSDT 0.24110000 3.12%
MKRUSDT 656.00 1.71%
DAIUSDT 0.00 0.0%
DCRUSDT 21.10 7.65%
STORJUSDT 0.32610000 2.55%
BNBUPUSDT 39.98 4.44%
BNBDOWNUSDT 0.01834000 -5.02%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39580000 2.38%
AUDUSDT 0.67250000 0.52%
YFIUSDT 6,487.00 3.74%
BALUSDT 5.92000000 0.77%
BLZUSDT 0.06330000 6.39%
IRISUSDT 0.01395000 4.81%
KMDUSDT 0.20120000 1.56%
USDTDAI 1.00020000 0.03%
JSTUSDT 0.02221000 2.21%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.88800000 5.36%
CRVUSDT 0.67000000 3.88%
SANDUSDT 0.56770000 3.73%
OCEANUSDT 0.13980000 5.35%
NMRUSDT 11.30 1.16%
DOTUSDT 5.30 2.32%
LUNAUSDT 1.58880000 3.42%
RSRUSDT 0.00428000 5.94%
PAXGUSDT 1,746.00 -0.4%
WNXMUSDT 10.31 4.35%
TRBUSDT 14.97 6.93%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36700000 0.74%
YFIIUSDT 1,038.00 0.81%
KSMUSDT 26.78 5.18%
EGLDUSDT 42.56 1.04%
DIAUSDT 0.34300000 7.19%
RUNEUSDT 1.23000000 6.59%
FIOUSDT 0.03360000 5.66%
UMAUSDT 1.68600000 1.14%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10240000 10.94%
XRPDOWNUSDT 0.00026080 -5.47%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.10 -0.82%
BELUSDT 0.44600000 3.96%
WINGUSDT 6.18000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 3.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 1.77%
SUNUSDT 0.00531000 1.72%
AVAXUSDT 12.61 2.6%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08320000 5.18%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92800000 7.04%
UTKUSDT 0.09410000 3.86%
XVSUSDT 4.20 6.33%
ALPHAUSDT 0.08790000 1.85%
USDTBRL 5.33600000 -0.84%
AAVEUSDT 62.10 3.85%
NEARUSDT 1.61500000 5.42%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63500000 6.93%
AUDIOUSDT 0.15290000 2.75%
CTKUSDT 0.78400000 3.57%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 -1.02%
AXSUSDT 6.85000000 5.38%
HARDUSDT 0.16440000 2.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47400000 1.94%
UNFIUSDT 4.48700000 6.83%
ROSEUSDT 0.04610000 2.49%
AVAUSDT 0.59200000 0.0%
XEMUSDT 0.03230000 2.54%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02725000 5.13%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 3.62%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.52000000 0.73%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 1.17%
REEFUSDT 0.00297500 1.12%
OGUSDT 2.89100000 1.87%
ATMUSDT 2.71000000 2.26%
ASRUSDT 2.63000000 6.61%
CELOUSDT 0.61400000 -4.81%
RIFUSDT 0.06790000 -62.0%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03740000 0.54%
CKBUSDT 0.00242000 -1.22%
TWTUSDT 2.02410000 -3.28%
FIROUSDT 1.79100000 4.13%
LITUSDT 0.72400000 4.17%
SFPUSDT 0.45860000 1.75%
DODOUSDT 0.12370000 3.0%
CAKEUSDT 3.99600000 2.75%
ACMUSDT 2.56300000 3.98%
BADGERUSDT 2.61000000 1.16%
FISUSDT 0.30180000 3.04%
OMUSDT 0.03380000 3.68%
PONDUSDT 0.00852000 3.52%
DEGOUSDT 1.64100000 2.82%
ALICEUSDT 1.24900000 2.71%
LINAUSDT 0.00618000 4.92%
PERPUSDT 0.42650000 3.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10280000 6.97%
CFXUSDT 0.02860000 4.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 249.40 0.6%
TKOUSDT 0.29500000 13.03%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01541000 2.8%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12933000 1.12%
BARUSDT 3.62000000 1.12%
FORTHUSDT 3.04000000 3.75%
BAKEUSDT 0.18540000 2.54%
BURGERUSDT 0.58900000 2.26%
SLPUSDT 0.00251000 1.62%
SHIBUSDT 0.00000920 1.88%
ICPUSDT 3.94200000 1.52%
ARUSDT 9.24000000 2.55%
POLSUSDT 0.36400000 3.41%
MDXUSDT 0.09180000 4.44%
MASKUSDT 3.21900000 12.2%
LPTUSDT 7.49000000 1.91%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 0.81%
ATAUSDT 0.11080000 6.03%
GTCUSDT 1.72300000 5.45%
TORNUSDT 5.12000000 0.39%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87100000 2.86%
KLAYUSDT 0.18190000 5.14%
PHAUSDT 0.15170000 4.26%
BONDUSDT 3.85700000 1.85%
MLNUSDT 20.31 2.42%
DEXEUSDT 2.40900000 1.39%
C98USDT 0.23530000 5.0%
CLVUSDT 0.06541000 1.22%
QNTUSDT 114.50 1.15%
FLOWUSDT 1.10800000 1.28%
TVKUSDT 0.02920000 3.18%
MINAUSDT 0.56800000 0.18%
RAYUSDT 0.19860000 -1.24%
FARMUSDT 37.50 20.58%
ALPACAUSDT 0.24120000 1.73%
QUICKUSDT 55.40 5.52%
MBOXUSDT 0.46900000 2.18%
FORUSDT 0.01655000 4.55%
REQUSDT 0.09010000 3.56%
GHSTUSDT 1.03300000 1.27%
WAXPUSDT 0.05730000 1.6%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 84.60 2.79%
XECUSDT 0.00002893 2.7%
ELFUSDT 0.12160000 -0.33%
DYDXUSDT 1.73100000 4.97%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04751000 2.06%
VIDTUSDT 0.04383000 4.16%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02513000 3.08%
ILVUSDT 39.60 2.86%
YGGUSDT 0.21690000 3.29%
SYSUSDT 0.11810000 1.2%
DFUSDT 0.04470000 1.36%
FIDAUSDT 0.41370000 -8.53%
FRONTUSDT 0.19490000 3.07%
CVPUSDT 0.35900000 2.92%
AGLDUSDT 0.26300000 3.54%
RADUSDT 1.59700000 4.04%
BETAUSDT 0.10011000 3.45%
RAREUSDT 0.11870000 1.28%
LAZIOUSDT 5.10820000 0.7%
CHESSUSDT 0.20800000 3.48%
ADXUSDT 0.13310000 6.82%
AUCTIONUSDT 5.00 2.04%
DARUSDT 0.13487000 2.72%
BNXUSDT 143.70 -1.37%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 4.26%
CITYUSDT 4.16000000 0.97%
ENSUSDT 13.48 5.07%
KP3RUSDT 77.07 4.33%
QIUSDT 0.00836000 1.95%
PORTOUSDT 3.84140000 0.8%
POWRUSDT 0.14770000 2.0%
VGXUSDT 0.42400000 3.92%
JASMYUSDT 0.00402700 8.78%
AMPUSDT 0.00344000 1.48%
PLAUSDT 0.19900000 2.05%
PYRUSDT 3.22000000 10.27%
RNDRUSDT 0.48100000 -0.41%
ALCXUSDT 18.40 8.88%
SANTOSUSDT 6.76000000 0.78%
MCUSDT 0.41100000 1.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29700000 4.58%
FLUXUSDT 0.52500000 0.96%
FXSUSDT 4.65300000 1.06%
VOXELUSDT 0.19340000 2.06%
HIGHUSDT 1.14700000 0.35%
CVXUSDT 3.97200000 -4.33%
PEOPLEUSDT 0.02457000 4.42%
OOKIUSDT 0.00407000 3.83%
SPELLUSDT 0.00062140 2.71%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.25%
ACHUSDT 0.00940000 2.96%
IMXUSDT 0.44200000 5.74%
GLMRUSDT 0.35180000 3.47%
LOKAUSDT 0.33710000 0.3%
SCRTUSDT 0.82100000 7.18%
API3USDT 1.55400000 -0.26%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11360000 4.99%
ANCUSDT 0.05324000 4.87%
XNOUSDT 0.76300000 -3.78%
WOOUSDT 0.12180000 4.91%
ALPINEUSDT 2.60010000 1.75%
TUSDT 0.01790000 2.29%
ASTRUSDT 0.03950000 2.87%
NBTUSDT 0.00445000 -1.55%
GMTUSDT 0.37850000 2.46%
KDAUSDT 0.93000000 0.98%
APEUSDT 4.10400000 7.07%
BSWUSDT 0.20630000 0.68%
BIFIUSDT 352.40 1.91%
MULTIUSDT 3.92000000 2.35%
STEEMUSDT 0.17380000 1.94%
MOBUSDT 1.47000000 -8.01%
NEXOUSDT 0.66400000 -1.48%
REIUSDT 0.02520000 2.86%
GALUSDT 1.55800000 6.13%
LDOUSDT 1.11000000 5.21%
EPXUSDT 0.00033500 1.21%
OPUSDT 0.89500000 3.83%
LEVERUSDT 0.00180200 -1.53%
STGUSDT 0.42980000 4.35%
LUNCUSDT 0.00016135 2.65%
GMXUSDT 42.00 0.05%
NEBLUSDT 2.11600000 -4.17%
POLYXUSDT 0.16000000 -2.56%
APTUSDT 4.71790000 5.83%
OSMOUSDT 0.99100000 0.81%
HFTUSDT 0.56650000 3.21%
PHBUSDT 0.66220000 -3.34%
Price(BTC) Amount(BAT) Time
0.00001376 12.00 12:07:39
0.00001375 241.00 12:07:13
0.00001375 333.00 12:07:13
0.00001374 8.00 12:05:46
0.00001371 45.00 12:04:41
0.00001374 231.00 11:47:39
0.00001372 9.00 11:43:50
0.00001378 20.00 11:35:42
0.00001376 8.00 11:20:10
0.00001376 10.00 11:04:01
0.00001376 8.00 10:59:47
0.00001372 8.00 10:59:12
0.00001372 174.00 10:56:35
0.00001373 128.00 10:47:00
0.00001373 4,594.00 10:47:00
0.00001372 9.00 10:46:00
0.00001373 8.00 10:45:00
0.00001375 72.00 10:40:31
0.00001377 8.00 10:28:56
0.00001377 88.00 10:25:15
0.00001373 401.00 10:25:04
0.00001373 48.00 10:18:19
0.00001375 10.00 10:16:05
0.00001376 527.00 10:16:00
0.00001376 79.00 10:11:15
0.00001376 73.00 10:04:50
0.00001377 21.00 10:03:49
0.00001378 41.00 10:01:01
0.00001380 63.00 09:53:44
0.00001380 3,497.00 09:52:48
0.00001380 1,584.00 09:52:48
0.00001380 2,347.00 09:52:48
0.00001380 2,153.00 09:52:47
0.00001380 39.00 09:45:33
0.00001380 161.00 09:45:33
0.00001380 69.00 09:44:29
0.00001378 27.00 09:43:56
0.00001379 44.00 09:36:50
0.00001378 126.00 09:36:44
0.00001379 44.00 09:36:41
0.00001379 73.00 09:33:07
0.00001380 92.00 09:31:09
0.00001380 8.00 09:29:40
0.00001380 19.00 09:25:35
0.00001382 193.00 09:21:42
0.00001384 67.00 09:17:11
0.00001388 8.00 09:15:18
0.00001385 95.00 09:07:33
0.00001387 21.00 09:03:55
0.00001386 193.00 09:02:23
0.00001382 219.00 08:41:25
0.00001382 43.00 08:41:25
0.00001382 33.00 08:41:25
0.00001382 23.00 08:41:24
0.00001382 36.00 08:41:24
0.00001382 42.00 08:41:24
0.00001382 29.00 08:41:24
0.00001383 13.00 08:34:36
0.00001383 13.00 08:34:36
0.00001383 13.00 08:34:35
0.00001383 13.00 08:34:33
0.00001383 13.00 08:34:33
0.00001383 13.00 08:34:33
0.00001383 13.00 08:34:33
0.00001383 13.00 08:34:33
0.00001383 13.00 08:34:32
0.00001383 13.00 08:34:30
0.00001385 459.00 08:32:38
0.00001383 100.00 08:31:51
0.00001385 26.00 08:31:42
0.00001385 26.00 08:31:39
0.00001385 26.00 08:31:39
0.00001385 26.00 08:31:35
0.00001385 26.00 08:31:34
0.00001385 26.00 08:31:34
0.00001385 26.00 08:31:34
0.00001385 26.00 08:31:34
0.00001385 26.00 08:31:24
0.00001385 26.00 08:31:24
0.00001385 650.00 08:29:49
0.00001387 8.00 08:25:43
0.00001387 189.00 08:23:14
0.00001387 28.00 08:23:14
0.00001386 223.00 08:22:26
0.00001382 91.00 08:09:48
0.00001382 91.00 08:09:47
0.00001382 91.00 08:09:47
0.00001382 91.00 08:09:46
0.00001382 91.00 08:09:46
0.00001382 91.00 08:09:46
0.00001382 91.00 08:09:45
0.00001382 91.00 08:09:44
0.00001382 91.00 08:09:44
0.00001382 91.00 08:09:44
0.00001381 10.00 08:03:34
0.00001385 145.00 08:02:17
0.00001382 635.00 08:01:41
0.00001380 10.00 07:52:40
0.00001380 68.00 07:52:12
0.00001380 64.00 07:45:14
0.00001378 117.00 07:13:04
0.00001378 69.00 07:12:24
0.00001378 248.00 07:11:55
0.00001378 12.00 07:11:55
0.00001378 276.00 07:10:41
0.00001380 35.00 07:03:57
0.00001378 24.00 06:56:42
0.00001378 36.00 06:56:42
0.00001378 28.00 06:50:42
0.00001378 22.00 06:40:29
0.00001378 100.00 06:28:52
0.00001378 90.00 06:23:37
0.00001379 33.00 06:22:35
0.00001379 73.00 06:17:47
0.00001377 369.00 06:07:17
0.00001377 41.00 06:07:17
0.00001378 142.00 06:00:07
0.00001378 52.00 05:56:22
0.00001373 442.00 05:38:14
0.00001373 113.00 05:34:42
0.00001373 131.00 05:30:12
0.00001373 120.00 05:30:12
0.00001373 385.00 05:30:10
0.00001373 870.00 05:19:04
0.00001373 2,068.00 05:19:04
0.00001375 120.00 05:12:34
0.00001375 10.00 05:12:03
0.00001375 130.00 05:11:27
0.00001373 510.00 05:11:21
0.00001374 827.00 05:11:21
0.00001374 325.00 05:11:20
0.00001375 211.00 05:11:20
0.00001375 37.00 05:11:20
0.00001375 37.00 05:11:18
0.00001375 146.00 05:10:29
0.00001375 237.00 05:10:00
0.00001375 11.00 05:06:18
0.00001375 443.00 05:04:20
0.00001379 34.00 05:03:52
0.00001379 670.00 05:01:50
0.00001379 741.00 05:01:50
0.00001375 260.00 05:01:34
0.00001375 30.00 05:01:04
0.00001375 448.00 05:01:04
0.00001375 440.00 05:01:04
0.00001375 341.00 05:01:04
0.00001375 368.00 04:58:56
0.00001374 1,152.00 04:57:47
0.00001374 1,312.00 04:57:47
0.00001374 443.00 04:57:47
0.00001375 2,503.00 04:50:27
0.00001374 2,221.00 04:49:36
0.00001374 2,676.00 04:49:15
0.00001378 88.00 04:46:27
0.00001379 30.00 04:45:41
0.00001373 26.00 04:40:52
0.00001375 183.00 04:35:26
0.00001376 1,992.00 04:27:51
0.00001376 443.00 04:27:51
0.00001377 128.00 04:27:39
0.00001376 118.00 04:24:32
0.00001377 1,557.00 04:20:56
0.00001377 957.00 04:20:56
0.00001377 185.00 04:20:56
0.00001377 396.00 04:20:26
0.00001377 2,307.00 04:20:26
0.00001377 2,329.00 04:20:25
0.00001377 3,080.00 04:20:25
0.00001376 378.00 04:13:19
0.00001377 8.00 04:09:59
0.00001376 52.00 04:09:59
0.00001382 11.00 04:03:57
0.00001381 7.00 03:27:04
0.00001377 21.00 03:26:47
0.00001382 73.00 03:08:15
0.00001382 62.00 03:05:58
0.00001378 1,406.00 03:02:43
0.00001378 3,118.00 03:02:30
0.00001378 4,041.00 03:02:30
0.00001379 16.00 03:02:23
0.00001379 3,654.00 03:00:23
0.00001379 530.00 03:00:23
0.00001380 1,955.00 03:00:22
0.00001380 288.00 03:00:22
0.00001379 282.00 03:00:19
0.00001379 178.00 03:00:19
0.00001379 355.00 03:00:18
0.00001380 19.00 02:59:54
0.00001382 265.00 02:30:04
0.00001387 65.00 02:11:15
0.00001385 10.00 02:10:33
0.00001386 243.00 02:10:33
0.00001387 372.00 02:10:33
0.00001388 181.00 02:10:33
0.00001384 55.00 02:04:05
0.00001380 281.00 02:00:59
0.00001385 7.00 01:56:25
0.00001383 9.00 01:52:03
0.00001383 23.00 01:49:29
0.00001383 240.00 01:49:29
0.00001382 15.00 01:47:07
0.00001385 3,630.00 01:46:41
0.00001385 731.00 01:46:28
0.00001385 43.00 01:46:16
0.00001385 30.00 01:45:46
0.00001383 133.00 01:43:59
0.00001383 133.00 01:43:59
0.00001385 25.00 01:43:42
0.00001382 447.00 01:43:29
0.00001382 20.00 01:42:36
0.00001382 910.00 01:42:16
0.00001382 868.00 01:42:16
0.00001382 3,387.00 01:42:16
0.00001383 185.00 01:40:11
0.00001383 751.00 01:40:11
0.00001383 955.00 01:40:11
0.00001383 961.00 01:40:11
0.00001383 1,780.00 01:40:11
0.00001383 625.00 01:40:11
0.00001382 650.00 01:39:37
0.00001382 338.00 01:39:26
0.00001381 13.00 01:35:11
0.00001382 8.00 01:29:42
0.00001381 145.00 01:28:46
0.00001379 547.00 01:25:42
0.00001381 636.00 01:25:10
0.00001382 540.00 01:25:10
0.00001383 183.00 01:25:10
0.00001381 260.00 01:25:09
0.00001382 1,099.00 01:25:09
0.00001381 260.00 01:25:07
0.00001382 1,098.00 01:25:07
0.00001382 8.00 01:22:04
0.00001382 194.00 01:10:30
0.00001381 167.00 01:08:07
0.00001379 10.00 01:03:33
0.00001378 15.00 00:59:06
0.00001377 43.00 00:56:45
0.00001378 194.00 00:50:48
0.00001379 510.00 00:48:08
0.00001380 10.00 00:36:16
0.00001380 10.00 00:36:16
0.00001382 85.00 00:31:19
0.00001382 381.00 00:31:19
0.00001382 72.00 00:28:37
0.00001379 10.00 00:27:23
0.00001380 37.00 00:27:15
0.00001381 85.00 00:23:50
0.00001382 134.00 00:18:12
0.00001382 123.00 00:18:07
0.00001380 18.00 00:17:14
0.00001379 84.00 00:17:10
0.00001378 194.00 00:17:07
0.00001377 21.00 00:16:53
0.00001376 73.00 00:15:08
0.00001373 195.00 00:14:40
0.00001372 1,254.00 00:14:40
0.00001371 19.00 00:13:52
0.00001369 8.00 00:12:49
0.00001369 1,497.00 00:12:12
0.00001372 15.00 00:12:07
0.00001369 225.00 00:11:48
0.00001370 10.00 00:11:46
0.00001370 106.00 00:11:16
0.00001371 13.00 00:11:15
0.00001371 18.00 00:11:09
0.00001375 11.00 00:10:54
0.00001375 13.00 00:09:59
0.00001375 8.00 00:08:11
0.00001376 20.00 00:07:43
0.00001373 20.00 00:05:31
0.00001374 36.00 00:04:24
0.00001375 16.00 00:04:20
0.00001371 1,955.00 00:03:25
0.00001372 391.00 00:03:25
0.00001374 17.00 00:03:17
0.00001373 276.00 00:03:15
0.00001375 10.00 00:03:12
0.00001377 9.00 00:03:08
0.00001378 650.00 00:02:57
0.00001380 19.00 23:46:18
0.00001381 199.00 23:46:18
0.00001379 73.00 23:45:08
0.00001378 335.00 23:42:44
0.00001375 16.00 23:35:16
0.00001375 8.00 23:34:46
0.00001375 18.00 23:34:25
0.00001376 8.00 23:34:06
0.00001377 11.00 23:33:33
0.00001377 11.00 23:32:53
0.00001377 18.00 23:32:14
0.00001378 17.00 23:31:31
0.00001378 32.00 23:30:57
0.00001378 17.00 23:27:54
0.00001378 25.00 23:27:16
0.00001378 43.00 23:24:46
0.00001378 194.00 23:23:40
0.00001376 11.00 23:21:38
0.00001374 18.00 23:21:38
0.00001376 55.00 23:20:30
0.00001373 9.00 23:15:14
0.00001373 59.00 23:15:13
0.00001375 13.00 23:14:50
0.00001374 13.00 23:11:13
0.00001374 11.00 23:10:35
0.00001373 8.00 23:10:03
0.00001373 8.00 23:09:38
0.00001374 17.00 23:09:23
0.00001374 14.00 23:08:43
0.00001374 17.00 23:08:13
0.00001374 14.00 23:07:39
0.00001374 13.00 23:07:03
0.00001374 12.00 23:06:34
0.00001373 9.00 23:05:52
0.00001373 13.00 23:05:38
0.00001373 8.00 23:04:32
0.00001373 8.00 23:04:06
0.00001373 11.00 23:03:45
0.00001373 285.00 23:03:04
0.00001374 56.00 23:02:44
0.00001376 11.00 22:59:57
0.00001376 14.00 22:59:27
0.00001376 20.00 22:58:51
0.00001375 13.00 22:57:49
0.00001375 13.00 22:57:18
0.00001375 13.00 22:56:48
0.00001375 14.00 22:56:26
0.00001375 19.00 22:55:40
0.00001375 9.00 22:55:07
0.00001375 9.00 22:54:53
0.00001375 10.00 22:54:39
0.00001375 9.00 22:54:22
0.00001375 10.00 22:54:08
0.00001375 9.00 22:53:53
0.00001375 10.00 22:53:37
0.00001375 21.00 22:53:24
0.00001375 9.00 22:52:51
0.00001375 11.00 22:52:36
0.00001378 80.00 22:52:24
0.00001375 8.00 22:52:21
0.00001375 8.00 22:52:02
0.00001375 9.00 22:51:47
0.00001375 10.00 22:51:33
0.00001375 11.00 22:51:27
0.00001376 18.00 22:51:03
0.00001376 17.00 22:50:33
0.00001374 349.00 22:50:13
0.00001376 19.00 22:50:04
0.00001376 33.00 22:49:34
0.00001376 18.00 22:48:44
0.00001375 10.00 22:48:17
0.00001376 9.00 22:48:12
0.00001376 9.00 22:47:57
0.00001376 8.00 22:47:43
0.00001376 9.00 22:47:26
0.00001376 9.00 22:47:10
0.00001376 8.00 22:46:55
0.00001376 13.00 22:46:46
0.00001376 8.00 22:46:31
0.00001377 10.00 22:46:29
0.00001377 9.00 22:46:09
0.00001377 9.00 22:45:55
0.00001377 9.00 22:45:39
0.00001377 8.00 22:45:25
0.00001376 260.00 22:45:12
0.00001376 350.00 22:45:12
0.00001377 335.00 22:44:38
0.00001377 8.00 22:43:57
0.00001377 8.00 22:43:43
0.00001377 9.00 22:43:28
0.00001377 8.00 22:43:10
0.00001377 8.00 22:42:56
0.00001378 13.00 22:42:50
0.00001377 8.00 22:42:40
0.00001377 8.00 22:42:27
0.00001377 8.00 22:42:11
0.00001377 9.00 22:41:55
0.00001377 10.00 22:41:44
0.00001377 13.00 22:41:35
0.00001377 9.00 22:40:52
0.00001377 10.00 22:40:36
0.00001377 44.00 22:40:26
0.00001377 21.00 22:38:53
0.00001377 9.00 22:38:07
0.00001377 12.00 22:37:59
0.00001377 19.00 22:37:24
0.00001377 70.00 22:36:39
0.00001376 13.00 22:35:24
0.00001377 465.00 22:34:31
0.00001379 260.00 22:33:16
0.00001378 335.00 22:33:16
0.00001380 48.00 22:13:08
0.00001382 10.00 22:11:39
0.00001380 8.00 22:11:39
0.00001380 16.00 22:09:38
0.00001380 11.00 22:07:55
0.00001380 111.00 22:06:47
0.00001380 8.00 22:04:34
0.00001379 24.00 22:01:31
0.00001380 16.00 21:57:33
0.00001379 11.00 21:56:29
0.00001377 255.00 21:55:54
0.00001376 100.00 21:50:13
0.00001378 194.00 21:49:01
0.00001378 396.00 21:49:00
0.00001379 275.00 21:49:00
0.00001380 454.00 21:49:00
0.00001382 267.00 21:49:00
0.00001383 434.00 21:49:00
0.00001384 1,174.00 21:49:00
0.00001377 11.00 21:46:51
0.00001377 11.00 21:46:29
0.00001377 22.00 21:45:32
0.00001376 18.00 21:43:49
0.00001376 31.00 21:42:25
0.00001375 16.00 21:40:46
0.00001375 16.00 21:39:31
0.00001373 45.00 21:38:07
0.00001373 233.00 21:37:49
0.00001375 11.00 21:35:45
0.00001375 12.00 21:35:14
0.00001375 12.00 21:34:43
0.00001374 8.00 21:33:55
0.00001374 8.00 21:33:28
0.00001374 8.00 21:33:04
0.00001374 8.00 21:32:36
0.00001374 8.00 21:32:09
0.00001375 9.00 21:31:45
0.00001376 8.00 21:31:22
0.00001376 8.00 21:30:53
0.00001375 11.00 21:30:11
0.00001375 9.00 21:29:36
0.00001375 9.00 21:29:35
0.00001376 8.00 21:29:11
0.00001376 8.00 21:28:38
0.00001376 8.00 21:28:04
0.00001376 8.00 21:27:34
0.00001376 11.00 21:27:02
0.00001376 20.00 21:26:21
0.00001376 84.00 21:25:09
0.00001375 63.00 21:20:16
0.00001376 11.00 21:19:02
0.00001376 11.00 21:18:16
0.00001376 11.00 21:17:29
0.00001376 11.00 21:16:44
0.00001375 8.00 21:15:42
0.00001375 8.00 21:15:07
0.00001376 24.00 21:14:44
0.00001373 43.00 21:12:52
0.00001374 11.00 21:12:51
0.00001374 8.00 21:11:50
0.00001374 71.00 21:10:48
0.00001376 11.00 21:05:59
0.00001376 12.00 21:05:13
0.00001375 9.00 21:04:18
0.00001376 13.00 21:03:48
0.00001379 15.00 21:03:24
0.00001374 162.00 21:03:11
0.00001376 11.00 21:02:54
0.00001376 11.00 21:02:05
0.00001376 35.00 21:01:28
0.00001376 11.00 20:59:30
0.00001377 11.00 20:58:41
0.00001377 11.00 20:58:08
0.00001378 16.00 20:57:04
0.00001377 11.00 20:55:44
0.00001378 12.00 20:54:58
0.00001378 11.00 20:54:08
0.00001378 16.00 20:53:25
0.00001378 11.00 20:52:13
0.00001378 11.00 20:51:23
0.00001378 22.00 20:50:39
0.00001377 16.00 20:48:24
0.00001377 16.00 20:47:15
0.00001377 16.00 20:46:04
0.00001376 11.00 20:44:58
0.00001379 13.00 20:44:27
0.00001377 16.00 20:44:01
0.00001376 11.00 20:42:43
0.00001376 16.00 20:41:54
0.00001375 8.00 20:40:50
0.00001376 16.00 20:40:24
0.00001376 11.00 20:39:30
0.00001376 13.00 20:38:54
0.00001377 16.00 20:38:12
0.00001376 11.00 20:37:12
0.00001376 11.00 20:36:04
0.00001376 11.00 20:35:20
0.00001376 11.00 20:34:49
0.00001377 16.00 20:33:56
0.00001377 16.00 20:32:57
0.00001376 11.00 20:31:55
0.00001376 14.00 20:31:19
0.00001378 16.00 20:30:38
0.00001377 11.00 20:29:24
0.00001377 11.00 20:28:43
0.00001377 11.00 20:27:59
0.00001377 11.00 20:27:17
0.00001377 11.00 20:26:34
0.00001377 11.00 20:25:52
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total