BAT/BTC

0.00000883
24h Change
-0.00000025 -2.75%
24h High
0.00000921
24h Low
0.00000882
24h Volume(BAT)
432,018.00
24h Volume(BTC)
3.88017774
Price(BTC) Amount(BAT) Total
0.00000894 1,119.00 0.01000386
0.00000893 158.00 0.00141094
0.00000892 2,264.00 0.02019488
0.00000891 1,122.00 0.00999702
0.00000890 164.00 0.00145960
0.00000889 27,926.00 0.24826214
0.00000888 1,126.00 0.00999888
0.00000886 230.00 0.00203780
0.00000885 1,276.00 0.01129260
0.00000884 35.00 0.00030940
Last Price 0.00000883 USD 0.25630850
0.00000882 2,784.00 0.02455488
0.00000881 560.00 0.00493360
0.00000880 4,167.00 0.03666960
0.00000879 9,622.00 0.08457738
0.00000878 4,743.00 0.04164354
0.00000876 583.00 0.00510708
0.00000875 1,972.00 0.01725500
0.00000874 4,444.00 0.03884056
0.00000873 597.00 0.00521181
0.00000872 1,643.00 0.01432696
Version:

Spot

Buy BAT

BTC

BTC
BAT
BTC

Fee: 0.1% BAT

Sell BAT

BAT

BTC
BAT
BTC

Fee: 0.1% BTC

Buy BAT

BTC

BTC
BAT

Fee: 0.5% BAT

Sell BAT

BAT

BTC
BAT

Fee: 0.5% BTC

Buy BAT

BTC

BTC
BTC
BAT
BTC
Sell BAT

BAT

BTC
BTC
BAT
BTC
Buy BAT

BTC

BTC
BTC
BTC
BAT
BTC
Sell BAT

BAT

BTC
BTC
BTC
BAT
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316600 -3.39%
BNBBTC 0.01089900 -5.04%
NEOBTC 0.00045000 -2.6%
BCCBTC 0.00 0.0%
GASBTC 0.00011720 -2.66%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000737 -4.66%
LRCBTC 0.00001271 -0.55%
QTUMBTC 0.00010930 -3.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005830 -10.86%
ZRXBTC 0.00000825 1.48%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002545 2.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00002574 -1.98%
IOTABTC 0.00000745 -0.8%
LINKBTC 0.00025780 0.86%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004209 0.53%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00071600 -2.98%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128600 -4.24%
BNTBTC 0.00001961 -3.02%
ASTBTC 0.00000483 10.78%
DASHBTC 0.00201400 -3.96%
OAXBTC 0.00001051 -10.86%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000343 -2.83%
VIBBTC 0.00000307 -3.46%
TRXBTC 0.00000222 -5.93%
POWRBTC 0.00000655 1.55%
ARKBTC 0.00 0.0%
XRPBTC 0.00001863 -2.87%
MODBTC 0.00 0.0%
ENJBTC 0.00001391 -0.36%
STORJBTC 0.00001311 3.15%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001027 1.38%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000990 -0.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00560800 -1.46%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000883 -2.75%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.74%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003668 -0.73%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002073 -2.12%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000629 -2.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001319 -4.07%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000353 -4.85%
XLMBNB 0.00032390 0.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29070000 1.75%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007440 -2.62%
WAVESBNB 0.00680000 2.56%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 1.58%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001043 -3.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003295 -4.74%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006110 -1.18%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001724 4.42%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 2.92%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00009000 2.98%
ONTBTC 0.00000804 -2.31%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000968 -5.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000347 2.06%
SYSBTC 0.00000583 -1.85%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121200 1.34%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000231 -4.15%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 29,034.66 6.08%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.39%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00371000 4.21%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003600 0.0%
THETABNB 0.00331000 5.75%
XRPBNB 0.00171000 2.21%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020400 -0.39%
ETCBNB 0.06550000 1.55%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000080 -2.44%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00074200 -3.26%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000390 3.72%
RENBNB 0.00 0.0%
BNBTUSD 316.50 0.76%
XRPTUSD 0.53900000 14.63%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.60 0.92%
BTCUSDC 29,031.83 6.03%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11917000 -2.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001012 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122100 5.62%
FETBTC 0.00001329 0.38%
XMRBNB 0.51460000 3.65%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00358000 2.55%
MATICBTC 0.00003900 -2.65%
ATOMBNB 0.03625000 1.43%
ATOMBTC 0.00039510 -3.71%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003820 -0.73%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.58%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006600 5.1%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146550 6.99%
FTMBTC 0.00001596 1.46%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 12.06%
ALGOBTC 0.00000799 6.39%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000263 -2.95%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000631 -1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010630 4.83%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002123 0.28%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002287 2.79%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 0.15%
CHZBNB 0.00037980 3.6%
CHZBTC 0.00000413 -1.67%
BANDBNB 0.00 0.0%
BANDBTC 0.00006560 3.15%
BNBBUSD 316.50 0.7%
BTCBUSD 29,031.57 6.06%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.41%
XTZBTC 0.00003947 -1.47%
HBARBNB 0.00020970 9.91%
HBARBTC 0.00000227 3.18%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -2.42%
XRPBUSD 0.54110000 3.07%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.91 2.46%
LINKBUSD 7.48600000 6.94%
ETCBUSD 20.80 2.87%
STXBNB 0.00316600 3.16%
STXBTC 0.00003460 -0.03%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003159 -1.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000144 -0.69%
TRXBUSD 0.06459000 0.34%
EOSBUSD 1.17200000 5.02%
XLMBUSD 0.10230000 0.79%
ADABUSD 0.38300000 1.75%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000802 -4.75%
BCHBNB 0.39400000 1.81%
BCHBTC 0.00428000 -3.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.60 2.64%
BTCRUB 2,259,056.00 6.02%
XRPRUB 42.07 2.89%
BNBRUB 24,659.76 0.92%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.06%
QTUMBUSD 3.18400000 3.11%
VETBUSD 0.02347000 3.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 567,683.00 5.71%
BNBTRY 6,188.00 0.42%
XRPTRY 10.59 2.83%
BTCEUR 26,816.60 5.97%
BNBEUR 292.30 0.65%
XRPEUR 0.50040000 3.09%
EURBUSD 1.08260000 0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000412 3.26%
DREPBNB 0.00 0.0%
DREPBTC 0.00001593 -5.01%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000591 -2.15%
ICXBUSD 0.22300000 7.42%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56860000 2.63%
LTOBNB 0.00 0.0%
LTOBTC 0.00000369 -2.64%
ATOMBUSD 11.47 2.19%
DASHBUSD 58.66 2.54%
NEOBUSD 13.09 3.56%
WAVESBUSD 2.16500000 3.64%
XTZBUSD 1.14900000 4.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25670000 3.09%
ENJBUSD 0.40510000 5.94%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23390000 3.86%
RVNBUSD 0.02635000 6.08%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.13%
COTIBTC 0.00000268 -1.11%
ALGOBUSD 0.23250000 13.08%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66300000 8.87%
XMRBUSD 162.90 4.62%
ZECBUSD 37.40 1.63%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000167 -1.76%
BTCZAR 535,000.00 5.59%
BNBZAR 0.00 0.0%
BUSDZAR 18.45 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03879000 3.94%
SOLBNB 0.06750000 2.12%
SOLBTC 0.00073580 -3.12%
SOLBUSD 21.37 2.79%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000502 -0.79%
CTSIBNB 0.00046000 3.84%
CTSIBUSD 0.14510000 4.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001471 5.83%
CHRBNB 0.00051600 5.54%
CHRBTC 0.00000561 0.36%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06620000 10.33%
MATICBUSD 1.13230000 3.24%
WRXBUSD 0.17170000 3.87%
ZILBUSD 0.02845000 3.42%
MDTBNB 0.00 0.0%
MDTBTC 0.00000222 -1.33%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74100000 8.81%
REPBUSD 0.00 0.0%
LRCBUSD 0.36950000 5.6%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 3.92%
PNTBTC 0.00 0.0%
BTCGBP 23,583.82 5.93%
XRPGBP 0.43980000 2.95%
BNBGBP 255.90 0.23%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00976000 3.5%
BTCUAH 1,100,000.00 5.11%
COMPBTC 0.00151100 -2.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.89 3.91%
BTCBIDR 439,417,245.00 6.02%
BNBBIDR 4,772,107.00 0.28%
BUSDBIDR 15,099.00 -0.26%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001861 63.53%
SXPBNB 0.00170800 72.35%
SXPBUSD 0.54030000 73.39%
SNXBTC 0.00008780 -0.23%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.55600000 5.93%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38090000 9.61%
IRISBNB 0.00 0.0%
IRISBTC 0.00000121 -5.47%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02390000 -3.78%
MKRBUSD 696.00 2.35%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00455000 5.81%
RUNEBTC 0.00004970 0.81%
RUNEBUSD 1.44100000 6.66%
MANABUSD 0.60200000 3.83%
DOGEBUSD 0.07634000 2.94%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23990000 7.58%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 43,222.04 5.83%
AUDBUSD 0.67190000 0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03390000 3.99%
AVABNB 0.00 0.0%
AVABTC 0.00002148 -0.23%
AVABUSD 0.62500000 5.93%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21670000 5.5%
XRPAUD 0.80550000 2.87%
BNBAUD 471.10 0.6%
BALBNB 0.00 0.0%
BALBTC 0.00024070 -5.72%
BALBUSD 7.00500000 0.27%
YFIBNB 0.00 0.0%
YFIBTC 0.30550000 -2.74%
YFIBUSD 8,877.00 3.25%
BLZBUSD 0.08480000 6.13%
KMDBUSD 0.00 0.0%
BTCDAI 29,043.86 6.03%
BNBDAI 316.10 0.77%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02656000 4.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22130000 -1.06%
ANTBNB 0.00788000 6.78%
ANTBTC 0.00008590 1.39%
ANTBUSD 2.48900000 7.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003288 -2.89%
CRVBUSD 0.95500000 3.02%
SANDBNB 0.00202500 3.79%
SANDBTC 0.00002206 -1.52%
SANDBUSD 0.64100000 4.52%
OCEANBNB 0.00113300 3.75%
OCEANBTC 0.00001234 -1.36%
OCEANBUSD 0.35920000 4.63%
NMRBTC 0.00064800 -3.71%
NMRBUSD 18.87 2.17%
DOTBNB 0.01976000 1.23%
DOTBTC 0.00021530 -3.93%
DOTBUSD 6.25200000 1.91%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30840000 0.91%
IDEXBTC 0.00000185 -3.65%
IDEXBUSD 0.05358000 2.04%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00406600 5.75%
PAXGBNB 6.26600000 -0.7%
PAXGBTC 0.06801000 -6.28%
PAXGBUSD 1,981.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 14.76 5.73%
DOTBIDR 0.00 0.0%
LINKAUD 11.11 6.33%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.16%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.09400000 3.7%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122600 -0.89%
KSMBUSD 35.60 5.05%
EGLDBNB 0.13820000 2.67%
EGLDBTC 0.00150800 -2.27%
EGLDBUSD 43.80 3.6%
DIABNB 0.00 0.0%
DIABTC 0.00001282 -1.61%
DIABUSD 0.37300000 4.48%
UMABTC 0.00007390 -3.78%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.40 6.63%
BELBNB 0.00198200 3.5%
BELBTC 0.00002155 0.37%
BELBUSD 0.62560000 6.27%
WINGBNB 0.00 0.0%
WINGBTC 0.00022000 -3.17%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.39000000 2.4%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.65 0.74%
UNIBNB 0.01898000 0.96%
UNIBTC 0.00020690 -4.08%
UNIBUSD 6.01000000 1.76%
NBSBTC 0.00 0.0%
OXTBTC 0.00000300 -3.85%
SUNBTC 0.00 0.0%
AVAXBNB 0.05516000 3.06%
AVAXBTC 0.00060160 -2.02%
AVAXBUSD 17.46 3.87%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00194000 2.81%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 -0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002315 -1.49%
CAKEBNB 0.01170000 1.3%
CAKEBUSD 3.70400000 2.15%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003170 -5.09%
TRXNGN 0.00 0.0%
SXPTRY 10.56 72.97%
UTKBTC 0.00000346 2.06%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00016940 -0.65%
XVSBUSD 4.92000000 5.35%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10960000 6.2%
VIDTBTC 0.00000119 -3.25%
VIDTBUSD 0.03451000 1.65%
AAVEBNB 0.23310000 3.14%
BTCBRL 149,541.00 5.0%
AAVEBTC 0.00254000 -2.23%
AAVEBUSD 73.70 3.51%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00638000 5.44%
NEARBTC 0.00006946 0.07%
NEARBUSD 2.01700000 6.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01838000 2.68%
FILBTC 0.00020010 -2.53%
FILBUSD 5.81500000 3.42%
INJBNB 0.01399000 2.94%
INJBTC 0.00015200 -2.5%
INJBUSD 4.42400000 3.51%
AERGOBTC 0.00000458 6.51%
AERGOBUSD 0.13250000 12.67%
LINKEUR 6.92000000 6.99%
ONEBUSD 0.02082000 5.31%
AUDIOBTC 0.00001009 -4.36%
AUDIOBUSD 0.29360000 1.7%
CTKBNB 0.00258700 5.51%
CTKBTC 0.00002813 0.32%
CTKBUSD 0.81800000 6.51%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77700000 2.01%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 82.00 3.44%
AXSBNB 0.02704000 2.85%
AXSBTC 0.00029490 -2.22%
AXSBUSD 8.57000000 3.75%
HARDBNB 0.00057200 3.44%
HARDBTC 0.00000622 -1.58%
HARDBUSD 0.18090000 4.08%
BNBBRL 1,630.00 -0.24%
LTCEUR 84.92 2.46%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35370000 1.73%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 5.04%
STRAXBTC 0.00002308 19.03%
STRAXBUSD 0.67000000 25.94%
FORBTC 0.00000081 -3.57%
FORBUSD 0.02354000 2.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -0.23%
UNFIBUSD 5.03000000 5.92%
FRONTBUSD 0.24210000 3.37%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05905000 4.83%
AVAXTRY 341.60 3.58%
BUSDBRL 5.14800000 -1.02%
SYSBUSD 0.16950000 4.18%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 1.25%
XRPBRL 2.78100000 1.79%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04175000 8.11%
BCHEUR 115.00 2.5%
YFIEUR 8,193.00 2.82%
ZILBIDR 430.00 3.37%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000830 -2.47%
GHSTBUSD 1.08700000 2.94%
LINKBRL 38.55 5.99%
LINKNGN 0.00 0.0%
LTCRUB 7,160.00 2.92%
TRXTRY 1.26310000 0.02%
XLMEUR 0.09460000 0.64%
DFBUSD 0.07510000 1.49%
GRTBTC 0.00000512 -1.73%
JUVBTC 0.00 0.0%
JUVBUSD 2.57000000 1.26%
PSGBTC 0.00018440 -4.16%
PSGBUSD 5.35000000 1.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001845 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00008970 -3.34%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002404 8.09%
RIFBTC 0.00000533 -2.2%
CHZTRY 2.35200000 4.16%
XLMTRY 2.00100000 0.45%
LINKGBP 6.07500000 6.92%
GRTEUR 0.13740000 4.41%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000286 1.78%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87700000 4.58%
EOSEUR 1.08200000 5.05%
LTCBRL 473.40 1.41%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00544000 6.46%
TWTBTC 0.00004250 2.83%
TWTBUSD 1.23510000 8.75%
FIROBTC 0.00007720 -3.86%
DOGEEUR 0.07054000 2.92%
DOGETRY 1.49400000 2.75%
DOGEAUD 0.11349000 2.91%
DOGEBRL 0.39250000 1.71%
DOTNGN 0.00 0.0%
LITBTC 0.00003846 0.55%
LITBUSD 1.11900000 6.88%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001692 4.06%
SFPBUSD 0.49300000 10.56%
DOGEGBP 0.06204000 3.0%
DOTTRY 122.40 1.92%
FXSBTC 0.00030000 -0.26%
FXSBUSD 8.73400000 6.28%
DODOBTC 0.00000613 -1.92%
DODOBUSD 0.17830000 4.51%
FRONTBTC 0.00000832 -2.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012740 -3.7%
BAKEBUSD 0.19400000 8.5%
UFTBUSD 0.41500000 3.26%
1INCHBUSD 0.53600000 6.77%
BANDBUSD 1.90700000 9.54%
GRTBUSD 0.14870000 4.28%
IOSTBUSD 0.01076000 5.28%
OMGBUSD 1.69400000 -5.26%
REEFBUSD 0.00271700 6.97%
ACMBTC 0.00008530 -3.29%
ACMBUSD 2.46400000 1.95%
AUCTIONBTC 0.00019540 -3.79%
AUCTIONBUSD 5.67000000 1.98%
PHABTC 0.00000510 -2.3%
PHABUSD 0.14790000 3.57%
DOTGBP 5.08000000 2.13%
ADATRY 7.49000000 1.35%
ADABRL 1.96900000 0.67%
ADAGBP 0.31120000 1.9%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.04050000 4.38%
BADGERBTC 0.00009960 -1.48%
BADGERBUSD 2.89800000 4.43%
FISBTC 0.00001909 -8.04%
FISBUSD 0.55600000 -2.32%
DOTBRL 32.20 0.97%
ADAAUD 0.57040000 1.62%
HOTTRY 0.03658000 5.12%
EGLDEUR 40.45 3.53%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03430000 3.94%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00976000 3.61%
DEGOBTC 0.00007033 -2.36%
DEGOBUSD 2.04600000 3.6%
AVAXEUR 16.12 3.8%
BTTTRY 0.00 0.0%
CHZBRL 0.61900000 3.51%
UNIEUR 5.55800000 1.78%
ALICEBTC 0.00005340 -2.91%
ALICEBUSD 1.55400000 3.26%
CHZBUSD 0.12030000 4.52%
CHZEUR 0.11110000 4.32%
CHZGBP 0.09760000 3.61%
BIFIBNB 0.00 0.0%
BIFIBUSD 516.00 7.75%
LINABTC 0.00000040 0.0%
LINABUSD 0.01186400 10.75%
ADARUB 29.79 1.81%
ENJBRL 2.06500000 3.82%
ENJEUR 0.37340000 5.78%
MATICEUR 1.04640000 3.23%
NEOTRY 255.70 3.31%
PERPBTC 0.00002991 -3.33%
PERPBUSD 0.86975000 2.81%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000446 1.83%
SUPERBUSD 0.12950000 7.92%
CFXBTC 0.00001491 11.52%
CFXBUSD 0.43310000 18.24%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.21%
LTCGBP 74.71 2.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.51500000 5.82%
THETAEUR 0.96900000 6.25%
XVGBUSD 0.00283900 3.69%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00812000 -0.73%
AUTOBUSD 233.80 4.8%
TKOBTC 0.00001194 -4.33%
TKOBIDR 5,239.93 1.51%
TKOBUSD 0.34730000 1.91%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172500 3.92%
WINEUR 0.00007900 0.64%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02024000 6.98%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00187000 5.35%
BNBUAH 11,910.00 -0.64%
ONTTRY 4.56700000 3.35%
VETEUR 0.02167000 3.73%
VETGBP 0.01877000 2.12%
WINBRL 0.00044100 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013310 -3.76%
BARBUSD 3.89000000 2.91%
FORTHBTC 0.00011790 -2.64%
FORTHBUSD 3.43000000 3.31%
CAKEGBP 0.00 0.0%
DOGERUB 5.95000000 3.07%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61330000 4.16%
SLPBUSD 0.00271600 3.55%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 0.25%
VETTRY 0.45880000 3.64%
SHIBBUSD 0.00001075 1.7%
ICPBTC 0.00017790 -0.67%
ICPBNB 0.01635000 4.67%
ICPBUSD 5.18000000 5.69%
SHIBEUR 0.00000995 1.95%
SHIBRUB 0.00 0.0%
ETCEUR 19.22 2.84%
ETCBRL 0.00 0.0%
DOGEBIDR 1,154.00 2.76%
ARBTC 0.00029430 -1.18%
ARBNB 0.02705000 3.96%
ARBUSD 8.56000000 4.9%
POLSBTC 0.00001459 -3.82%
POLSBNB 0.00134300 1.05%
POLSBUSD 0.42600000 2.4%
MDXBTC 0.00000291 -3.64%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 3.41%
MASKBNB 0.02134000 -0.19%
MASKBUSD 6.76100000 1.65%
LPTBTC 0.00024140 -3.13%
LPTBNB 0.02212000 1.47%
LPTBUSD 7.02000000 2.63%
MATICBRL 5.83200000 2.19%
SOLEUR 19.75 2.87%
SHIBBRL 0.00005538 0.71%
AGIXBTC 0.00001535 -1.6%
ICPEUR 4.77000000 5.44%
MATICGBP 0.91940000 3.26%
SHIBTRY 0.00021023 1.41%
MATICBIDR 17,126.00 3.15%
MATICRUB 88.15 3.34%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02460000 3.84%
ATMBUSD 2.78100000 2.89%
ZENBUSD 10.72 3.88%
FTMBUSD 0.46360000 7.71%
THETABUSD 1.04800000 6.4%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91900000 4.31%
XEMBUSD 0.00 0.0%
ATABTC 0.00000555 1.46%
ATABNB 0.00 0.0%
ATABUSD 0.16180000 8.01%
GTCBTC 0.00006570 -4.23%
GTCBNB 0.00 0.0%
GTCBUSD 1.90900000 1.71%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.04000000 3.99%
MATICTRY 22.14 2.88%
ETCGBP 0.00 0.0%
SOLGBP 17.34 2.66%
BAKEBTC 0.00000667 2.14%
COTIBUSD 0.07810000 5.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 417.50 2.53%
RUNEGBP 1.15100000 2.49%
SOLBRL 110.00 1.66%
SCBUSD 0.00399000 3.64%
CHRBUSD 0.16340000 6.59%
STMXBUSD 0.00573700 6.03%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33340000 -0.2%
DOCKBUSD 0.02150000 2.87%
ADABIDR 5,780.00 1.46%
ERNBNB 0.00 0.0%
ERNBUSD 1.82900000 2.41%
KLAYBTC 0.00000815 -1.81%
KLAYBNB 0.00074400 2.48%
KLAYBUSD 0.23700000 4.08%
RUNEEUR 1.33200000 5.8%
MATICAUD 1.68640000 3.09%
DOTRUB 486.60 2.42%
UTKBUSD 0.10050000 7.95%
IOTXBUSD 0.02622000 4.96%
SOLRUB 1,667.00 3.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014370 -3.43%
BONDBNB 0.00 0.0%
BONDBUSD 4.17300000 2.25%
MLNBTC 0.00074200 -2.5%
MLNBNB 0.00 0.0%
MLNBUSD 21.67 3.83%
GRTTRY 2.91000000 4.04%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.31200000 2.15%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10690000 3.09%
ADXBUSD 0.18270000 3.63%
QUICKBTC 0.00307200 -5.51%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.20 0.91%
C98BUSD 0.29080000 33.03%
C98BNB 0.00 0.0%
C98BTC 0.00000998 25.38%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06335000 3.58%
QNTBTC 0.00436500 -1.98%
QNTBNB 0.40 3.07%
QNTBUSD 126.70 4.02%
FLOWBTC 0.00003465 0.38%
FLOWBNB 0.00318600 5.74%
FLOWBUSD 1.00700000 6.45%
XECBUSD 0.00003139 4.53%
AXSBRL 43.89 2.24%
AXSAUD 12.73 3.5%
MINABTC 0.00002692 -2.29%
MINABNB 0.00247200 1.73%
MINABUSD 0.78200000 3.58%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23810000 2.41%
FARMBTC 0.00122300 -1.21%
FARMBNB 0.00 0.0%
FARMBUSD 35.50 4.72%
ALPACABTC 0.00001056 -5.38%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30690000 0.72%
TLMTRY 0.39550000 6.95%
ORNBUSD 0.92300000 0.98%
MBOXBTC 0.00001650 -3.17%
MBOXBNB 0.00151600 1.88%
MBOXBUSD 0.47900000 2.57%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85900000 -3.44%
WAXPBUSD 0.06950000 5.78%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000240 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81730000 4.49%
PROMBTC 0.00016790 -4.49%
MTLBUSD 1.22400000 6.34%
OGNBUSD 0.12000000 9.69%
C98BRL 0.00 0.0%
SOLAUD 31.80 2.88%
XRPBIDR 8,153.00 2.64%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.59800000 1.01%
DYDXBNB 0.00824400 0.3%
DYDXBTC 0.00008951 -4.67%
ELFBUSD 0.30290000 2.71%
SOLBIDR 323,264.00 2.61%
AXSBIDR 127,600.00 1.35%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04222000 7.29%
GALABNB 0.00013354 6.7%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 60.51 3.49%
ILVBNB 0.19160000 2.52%
ILVBTC 0.00208000 -2.62%
RENBUSD 0.11322600 9.97%
YGGBUSD 0.26260000 4.46%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000908 -1.09%
STXBUSD 1.00500000 6.02%
SOLUSDC 0.00 0.0%
ARPARUB 3.25300000 4.2%
LTCUAH 3,470.00 1.34%
FETBUSD 0.38600000 6.48%
ARPABUSD 0.04182000 4.84%
LSKBUSD 1.06600000 5.44%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42190000 4.92%
FIDABNB 0.00 0.0%
FIDABTC 0.00001448 -1.63%
DENTBUSD 0.00107800 3.65%
AGLDBTC 0.00001416 -1.8%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.41100000 4.05%
RADBTC 0.00006790 -5.83%
RADBNB 0.00629000 0.32%
RADBUSD 1.97700000 0.2%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42770000 12.29%
STPTBUSD 0.04849000 3.94%
BETABTC 0.00000320 -3.9%
BETABNB 0.00029470 1.83%
BETABUSD 0.09279000 1.59%
SHIBAUD 0.00001598 1.52%
RAREBTC 0.00000409 -2.85%
RAREBNB 0.00 0.0%
RAREBUSD 0.11900000 3.48%
AVAXBRL 89.90 2.86%
AVAXAUD 25.87 3.11%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349800 1.83%
SSVBTC 0.00129060 -7.34%
LAZIOTRY 52.00 1.7%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009146 -4.07%
CHESSBTC 0.00000962 -5.32%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28100000 0.68%
FTMAUD 0.68770000 7.18%
FTMBRL 2.38800000 6.51%
SCRTBUSD 0.67200000 4.51%
CELOBUSD 0.69900000 14.78%
FTMRUB 36.04 7.71%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05290000 6.44%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.12%
DARBUSD 0.17314000 2.56%
DARBNB 0.00054815 2.09%
DARBTC 0.00000597 -3.08%
BNXBTC 0.00002004 -1.86%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58400000 4.47%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66000000 1.83%
OXTBUSD 0.08740000 2.82%
MANATRY 11.75 3.25%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028950 -2.56%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 3.32%
CITYBTC 0.00015500 -3.96%
CITYBNB 0.00 0.0%
CITYBUSD 4.50 1.81%
ENSBTC 0.00047250 -2.29%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.72 3.55%
ANKRBUSD 0.03350000 4.85%
SANDTRY 12.53 4.16%
MANABRL 3.10300000 2.61%
QIBUSD 0.00932000 3.67%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00007921 -4.1%
PORTOTRY 44.98 1.63%
PORTOEUR 2.12680000 1.81%
POWRBUSD 0.19050000 7.81%
SLPTRY 0.05312000 3.21%
FISTRY 0.00 0.0%
LRCTRY 7.23000000 5.39%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00505600 11.1%
JASMYBNB 0.00001596 10.14%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 2.2%
PLABTC 0.00000775 -0.51%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22520000 5.68%
PYRBTC 0.00012570 -0.55%
PYRBUSD 3.66000000 5.78%
RNDRBTC 0.00004410 1.38%
RNDRBUSD 1.28200000 7.55%
ALCXBTC 0.00072600 -3.84%
ALCXBUSD 21.07 1.84%
SANTOSBTC 0.00014729 -3.73%
SANTOSBRL 21.93 0.92%
SANTOSTRY 83.59 1.7%
MCBTC 0.00001006 -3.08%
MCBUSD 0.29300000 3.17%
BELTRY 12.23 5.89%
COCOSBUSD 1.47290000 4.83%
DENTTRY 0.02111000 3.48%
ENJTRY 7.90 5.33%
NEORUB 1,017.00 3.35%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001385 2.67%
BICOBUSD 0.40200000 8.94%
FLUXBTC 0.00002219 -1.94%
FLUXBUSD 0.64600000 4.03%
ALICETRY 30.30 2.5%
GALABRL 0.21750000 6.2%
GALATRY 0.82600000 6.91%
LUNATRY 25.54 0.39%
REQBUSD 0.09920000 2.8%
SANDBRL 3.30300000 3.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000854 -1.84%
VOXELBNB 0.00078020 2.93%
VOXELBUSD 0.24810000 4.07%
COSBUSD 0.00672000 1.21%
CTXCBUSD 0.23350000 1.21%
FTMTRY 9.08000000 7.46%
MANABNB 0.00 0.0%
MINATRY 15.34 3.65%
XTZTRY 22.44 4.47%
HIGHBTC 0.00007496 -0.4%
HIGHBUSD 2.17700000 5.88%
CVXBTC 0.00018800 0.32%
CVXBUSD 5.48000000 6.82%
PEOPLEBTC 0.00000079 -2.47%
PEOPLEBUSD 0.02302000 2.77%
OOKIBUSD 0.00398000 1.79%
COCOSTRY 28.80 4.5%
GXSBNB 0.00 0.0%
LINKBNB 0.02366000 6.19%
MDTBUSD 0.06460000 4.58%
NULSBUSD 0.28650000 5.76%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068820 2.37%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002031 11.41%
JOEBUSD 0.59050000 18.27%
DUSKBUSD 0.18370000 4.91%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 224.10 1.63%
GALAAUD 0.06282000 6.91%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 0.83%
ACHBUSD 0.03579000 8.0%
IMXBTC 0.00003920 -1.73%
IMXBUSD 1.14100000 4.3%
GLMRBTC 0.00001303 -2.54%
GLMRBUSD 0.37810000 3.39%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.00 5.1%
LINABNB 0.00 0.0%
UMABUSD 2.14800000 2.14%
LOKABTC 0.00001774 -0.95%
LOKABNB 0.00163100 4.64%
LOKABUSD 0.51620000 5.33%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690100 5.38%
NEARRUB 157.20 6.5%
ROSETRY 1.15300000 4.34%
API3BTC 0.00005499 -1.42%
API3BUSD 1.59700000 4.31%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001237 2.57%
ACABTC 0.00000348 -4.4%
ACABUSD 0.10110000 1.51%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85030000 3.35%
XNOBTC 0.00003074 -3.88%
XNOBUSD 0.89600000 2.28%
COSTRY 0.13140000 0.77%
MCBNB 0.00091800 1.21%
ONETRY 0.40600000 4.91%
WOOBTC 0.00000747 4.18%
WOOBNB 0.00068600 9.59%
WOOBUSD 0.21730000 10.53%
PEOPLEBNB 0.00007256 2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01351000 2.43%
TFUELBUSD 0.05440000 4.42%
AXSTRY 166.90 3.09%
DARTRY 3.39000000 2.42%
NEARTRY 39.38 5.75%
IDEXBNB 0.00016970 1.56%
ALPINEEUR 2.03300000 2.25%
ALPINETRY 43.04 3.02%
ALPINEBTC 0.00007568 -2.61%
TBUSD 0.04336000 6.17%
API3BNB 0.00 0.0%
INJTRY 86.50 3.31%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06580000 5.96%
API3TRY 31.06 3.74%
GLMRBNB 0.00119400 2.31%
MBOXTRY 9.38000000 2.29%
NBTBIDR 45.50 2.25%
GMTBTC 0.00001373 -0.72%
GMTBNB 0.00126200 4.64%
GMTBUSD 0.39910000 5.39%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.12%
GALAEUR 0.03853000 6.0%
UMATRY 41.90 1.45%
KDABTC 0.00003510 2.93%
KDABUSD 1.01900000 8.87%
APEBUSD 4.15200000 0.78%
APEBTC 0.00014281 -5.1%
ALPINEBUSD 2.19850000 3.27%
LUNAGBP 0.00 0.0%
NEAREUR 1.85900000 5.93%
TWTTRY 24.10 8.36%
WAVESEUR 1.96000000 0.77%
APEEUR 3.83600000 0.68%
APEGBP 0.00 0.0%
APETRY 81.20 0.49%
BSWBUSD 0.18660000 2.02%
BSWBNB 0.00058930 1.57%
APEBNB 0.01310000 -0.08%
GMTBRL 2.05600000 4.26%
JASMYTRY 0.09881500 10.63%
SANTOSBUSD 4.27700000 2.08%
APEAUD 6.07800000 -0.98%
GMTEUR 0.36930000 5.48%
IMXBNB 0.00361000 4.61%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032560 -3.44%
MULTIBUSD 9.46000000 2.49%
FILTRY 113.99 3.36%
FTMEUR 0.42700000 7.18%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55600000 3.15%
GMTTRY 7.82000000 5.25%
WAVESTRY 42.30 3.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 -0.44%
BSWTRY 3.65000000 1.96%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.29920000 1.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.73000000 1.17%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59490000 5.22%
MBLBUSD 0.00324200 3.58%
MOBBUSD 1.49800000 2.46%
MOBBTC 0.00005160 -3.17%
NEXOBUSD 0.75400000 7.41%
NEXOBTC 0.00002593 1.05%
REIBNB 0.00010000 1.42%
GALBUSD 1.81700000 4.42%
GALBNB 0.00573200 2.96%
GALBTC 0.00006239 -2.07%
JASMYEUR 0.00466600 10.88%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 5.08%
GALTRY 35.50 4.11%
LDOBUSD 2.44000000 3.3%
LDOBTC 0.00008402 -2.69%
ENSTRY 267.50 2.88%
DAREUR 0.16037000 2.87%
ALGOTRY 4.53500000 12.45%
EPXBUSD 0.00031530 2.37%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21430000 8.45%
CVCBUSD 0.10570000 7.2%
REIBUSD 0.03190000 2.8%
DREPBUSD 0.46480000 1.04%
AKROBUSD 0.00450000 3.45%
PUNDIXBUSD 0.48200000 5.93%
LUNCBUSD 0.00012500 2.07%
USTCBUSD 0.02179631 2.18%
OPBTC 0.00007814 -3.11%
OPBUSD 2.26800000 2.72%
OGBUSD 2.60900000 2.96%
KEYBUSD 0.01010000 3.39%
ASRBUSD 2.60400000 2.48%
FIROBUSD 2.23800000 2.1%
NKNBUSD 0.10550000 3.53%
OPBNB 0.00718300 2.19%
OPEUR 2.09700000 3.0%
GTOBUSD 0.00 0.0%
WBTCBUSD 29,076.17 6.04%
LEVERBUSD 0.00214300 16.03%
STORJTRY 7.42000000 9.12%
ETCTRY 406.20 2.37%
GLMBUSD 0.24160000 3.56%
SSVBUSD 37.55 -1.39%
STGBTC 0.00002421 1.55%
STGBUSD 0.70410000 7.92%
ANKRTRY 0.65610000 4.71%
ARKBUSD 0.33380000 6.0%
LOOMBUSD 0.06716000 2.0%
SNMBUSD 0.74930000 4.08%
AMBBUSD 0.01423000 8.63%
PHBBUSD 1.11300000 5.22%
GASBUSD 3.41100000 3.43%
NEBLBUSD 0.95900000 1.37%
PROSBUSD 0.49390000 2.6%
VIBBUSD 0.08939000 2.46%
GMXBTC 0.00264800 -6.96%
GMXBUSD 76.87 -1.36%
AGIXBUSD 0.44575000 4.34%
SNTBUSD 0.02792000 2.46%
POLYXBTC 0.00000567 0.35%
POLYXBUSD 0.16470000 6.39%
APTBTC 0.00040309 -2.81%
APTBUSD 11.71 3.1%
BTCPLN 126,087.00 6.3%
BUSDPLN 4.34000000 0.23%
APTEUR 10.77 3.01%
APTTRY 228.70 2.74%
APTBRL 60.29 2.36%
QKCBUSD 0.01089000 4.1%
OSMOBTC 0.00002807 -4.26%
OSMOBUSD 0.81700000 1.74%
HFTBTC 0.00002165 -3.78%
HFTBUSD 0.62930000 2.14%
VITEBUSD 0.02336000 3.87%
HOOKBTC 0.00006586 -7.28%
HOOKBUSD 1.91250000 -1.64%
HOOKBNB 0.00604570 -2.43%
MAGICBTC 0.00004952 -1.61%
MAGICBUSD 1.43810000 4.35%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00157800 -4.65%
RPLBUSD 46.04 1.66%
FETTRY 7.54300000 6.08%
GFTBUSD 0.05327000 3.46%
BTCRON 133,926.00 5.83%
GNSBTC 0.00026710 -1.48%
SYNBTC 0.00003403 5.58%
LQTYBTC 0.00007753 -3.47%
CFXTRY 8.45100000 17.62%
STXTRY 19.60 5.14%
IDBTC 0.00001620 -4.99%
IDBNB 0.00148080 -0.38%
ARBBTC 0.00004543 1.04%
AGIXTRY 8.74900000 4.37%
ARBTUSD 1.32110000 7.41%
ARBTRY 25.83 7.13%
ARBEUR 1.22070000 8.13%
IDTUSD 0.46999000 1.01%
IDTRY 9.19400000 0.34%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.40 8.79%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06263700 -3.8%
QTUMETH 0.00173900 0.35%
EOSETH 0.00064400 2.71%
SNTETH 0.00001538 0.46%
BNTETH 0.00031300 1.1%
BNBETH 0.17400000 -1.3%
ETHUSDT 1,818.44 2.08%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020330 3.89%
OMGETH 0.00093400 -7.25%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.36%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011910 3.3%
LINKETH 0.00411500 4.76%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004902 0.68%
HSRETH 0.00 0.0%
TRXETH 0.00003547 -1.8%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029750 0.98%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08952000 2.47%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058600 3.17%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033010 1.38%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010040 1.52%
ADAETH 0.00021060 -0.24%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 -1.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05056000 0.48%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016640 0.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097800 3.27%
INSETH 0.00 0.0%
IOSTETH 0.00000592 3.5%
CHATETH 0.00 0.0%
STEEMETH 0.00011860 6.94%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001564 1.43%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,819.18 2.08%
TUSDETH 0.00 0.0%
ZENETH 0.00588000 1.55%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 3.98%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001289 1.66%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,819.14 2.05%
ETHBUSD 1,818.72 2.04%
ETHRUB 141,899.60 2.52%
ETHTRY 35,569.00 1.76%
ETHEUR 1,679.80 1.96%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,477.88 2.0%
ETHBIDR 27,465,837.00 1.81%
ETHUPUSDT 5.39000000 4.72%
ETHDOWNUSDT 0.25500000 -4.67%
ETHAUD 2,707.00 1.86%
ETHDAI 1,819.74 2.13%
ETHNGN 0.00 0.0%
WBTCETH 15.98 3.77%
SCRTETH 0.00037050 2.6%
AAVEETH 0.04050000 1.5%
EASYETH 0.00 0.0%
ETHBRL 9,362.13 0.98%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008190 2.5%
DEXEETH 0.00158500 2.52%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.18%
PROSETH 0.00027220 0.59%
UFTETH 0.00022740 0.62%
PUNDIXETH 0.00026560 4.44%
EZETH 0.00 0.0%
ETHUAH 68,590.00 0.86%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469700 1.27%
FTMETH 0.00025440 5.3%
SOLETH 0.01175000 0.86%
SSVETH 0.02065900 -3.55%
SANDETH 0.00035180 2.18%
DOTETH 0.00343500 0.17%
MATICETH 0.00062280 1.22%
AVAXETH 0.00960000 1.8%
CHRETH 0.00008950 3.95%
GALAETH 0.00002320 4.93%
LUNAETH 0.00 0.0%
ATOMETH 0.00630500 0.06%
EGLDETH 0.02404000 1.39%
ICPETH 0.00285100 3.63%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001146 3.43%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 9.02%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00329800 -0.45%
XTZETH 0.00063100 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050440 2.25%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021940 3.3%
RUNEETH 0.00079200 4.49%
APEETH 0.00228200 -1.17%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012780 10.74%
GALETH 0.00100000 2.46%
SNXETH 0.00140300 4.0%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00124700 0.73%
WINGETH 0.00352100 -1.84%
FILETH 0.00318800 1.17%
BETHBUSD 1,797.70 2.31%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023360 1.88%
APTETH 0.00643500 1.07%
BETHUSDT 1,796.80 2.29%
Pairs Last Price Change
BTCUSDT 29,027.01 6.1%
BNBUSDT 316.50 0.8%
BCCUSDT 0.00 0.0%
NEOUSDT 13.09 3.64%
LTCUSDT 91.88 2.49%
QTUMUSDT 3.17900000 3.01%
ADAUSDT 0.38290000 1.73%
XRPUSDT 0.54120000 3.12%
EOSUSDT 1.17200000 5.11%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21650000 5.46%
XLMUSDT 0.10230000 0.79%
ONTUSDT 0.23390000 3.86%
TRXUSDT 0.06458000 0.34%
ETCUSDT 20.79 2.82%
ICXUSDT 0.22290000 7.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.28820000 6.27%
VETUSDT 0.02346000 3.81%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.03%
LINKUSDT 7.48500000 7.0%
WAVESUSDT 2.16400000 3.59%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29420000 5.3%
HOTUSDT 0.00187000 5.29%
ZILUSDT 0.02845000 3.49%
ZRXUSDT 0.23990000 7.58%
FETUSDT 0.38590000 6.49%
BATUSDT 0.25650000 3.05%
XMRUSDT 162.90 4.62%
ZECUSDT 37.40 1.63%
IOSTUSDT 0.01077000 5.49%
CELRUSDT 0.02461000 3.97%
DASHUSDT 58.67 2.28%
NANOUSDT 0.00 0.0%
OMGUSDT 1.69400000 -5.26%
THETAUSDT 1.04800000 6.29%
ENJUSDT 0.40450000 5.83%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13230000 3.28%
ATOMUSDT 11.47 2.2%
TFUELUSDT 0.05450000 4.81%
ONEUSDT 0.02080000 5.32%
FTMUSDT 0.46350000 7.77%
ALGOUSDT 0.23250000 13.14%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07632000 3.0%
DUSKUSDT 0.18330000 4.68%
ANKRUSDT 0.03350000 4.92%
WINUSDT 0.00008560 0.59%
COSUSDT 0.00672000 1.21%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47200000 4.77%
MTLUSDT 1.22400000 6.34%
TOMOUSDT 0.66390000 9.02%
PERLUSDT 0.03600000 1.93%
DENTUSDT 0.00107800 3.75%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01008600 3.27%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02156000 3.06%
WANUSDT 0.28190000 1.0%
FUNUSDT 0.00659700 1.03%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12030000 4.52%
BANDUSDT 1.90800000 9.65%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14900000 4.93%
RENUSDT 0.11309600 9.89%
RVNUSDT 0.02639000 6.24%
HCUSDT 0.00 0.0%
HBARUSDT 0.06610000 10.35%
NKNUSDT 0.10540000 3.44%
STXUSDT 1.00490000 6.06%
KAVAUSDT 0.91900000 4.31%
ARPAUSDT 0.04177000 4.82%
IOTXUSDT 0.02620000 4.93%
RLCUSDT 1.78000000 5.2%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23350000 1.3%
BCHUSDT 124.50 2.64%
TROYUSDT 0.00350200 2.13%
VITEUSDT 0.02334000 3.55%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.41%
USDTRUB 77.91 0.06%
EURUSDT 1.08240000 0.1%
OGNUSDT 0.11990000 9.6%
DREPUSDT 0.46350000 0.83%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17160000 3.94%
BTSUSDT 0.01140000 0.71%
LSKUSDT 1.06600000 5.44%
BNTUSDT 0.56890000 2.67%
LTOUSDT 0.10690000 2.99%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00324200 3.54%
COTIUSDT 0.07800000 5.41%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04860000 3.96%
USDTZAR 0.00 0.0%
WTCUSDT 0.21320000 1.04%
DATAUSDT 0.03880000 3.91%
XZCUSDT 0.00 0.0%
SOLUSDT 21.37 2.79%
USDTIDRT 15,120.00 -0.13%
CTSIUSDT 0.14580000 5.12%
HIVEUSDT 0.42700000 12.19%
CHRUSDT 0.16340000 6.45%
BTCUPUSDT 6.27700000 10.57%
BTCDOWNUSDT 0.00856000 -14.53%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09020000 4.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06455000 4.58%
STMXUSDT 0.00573100 5.86%
KNCUSDT 0.74000000 8.82%
REPUSDT 0.00 0.0%
LRCUSDT 0.36910000 5.64%
PNTUSDT 0.21740000 5.23%
USDTUAH 37.79 -1.23%
COMPUSDT 43.87 3.83%
USDTBIDR 15,102.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00400000 4.17%
ZENUSDT 10.71 3.88%
SNXUSDT 2.55800000 6.01%
ADAUPUSDT 0.44100000 3.52%
ADADOWNUSDT 0.00218500 -3.36%
LINKUPUSDT 0.00665000 10.65%
LINKDOWNUSDT 0.00094300 -18.99%
VTHOUSDT 0.00137200 4.57%
DGBUSDT 0.00975000 3.39%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.54030000 73.51%
MKRUSDT 695.00 2.21%
DAIUSDT 0.00 0.0%
DCRUSDT 21.63 3.44%
STORJUSDT 0.38060000 9.59%
BNBUPUSDT 50.89 1.54%
BNBDOWNUSDT 0.01115000 -2.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60210000 3.88%
AUDUSDT 0.67200000 0.27%
YFIUSDT 8,874.00 3.25%
BALUSDT 6.99900000 0.43%
BLZUSDT 0.08470000 5.88%
IRISUSDT 0.03533000 1.23%
KMDUSDT 0.29820000 7.54%
USDTDAI 1.00050000 -0.03%
JSTUSDT 0.02659000 4.6%
SRMUSDT 0.00 0.0%
ANTUSDT 2.49200000 7.55%
CRVUSDT 0.95400000 3.02%
SANDUSDT 0.64090000 4.53%
OCEANUSDT 0.35900000 4.67%
NMRUSDT 18.87 2.22%
DOTUSDT 6.25100000 1.91%
LUNAUSDT 1.30680000 0.81%
RSRUSDT 0.00406600 5.75%
PAXGUSDT 1,981.00 -0.35%
WNXMUSDT 25.76 6.98%
TRBUSDT 14.75 5.81%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09300000 3.6%
YFIIUSDT 1,124.20 4.23%
KSMUSDT 35.61 5.23%
EGLDUSDT 43.77 3.6%
DIAUSDT 0.37300000 4.78%
RUNEUSDT 1.44000000 6.59%
FIOUSDT 0.03380000 3.68%
UMAUSDT 2.14600000 2.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15490000 5.37%
XRPDOWNUSDT 0.00004930 -9.21%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.11%
BELUSDT 0.62480000 6.22%
WINGUSDT 6.38000000 2.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.00800000 1.78%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08730000 2.83%
SUNUSDT 0.00627000 1.79%
AVAXUSDT 17.45 3.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09760000 5.51%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 0.99%
UTKUSDT 0.10080000 8.15%
XVSUSDT 4.92000000 5.35%
ALPHAUSDT 0.10960000 6.0%
USDTBRL 5.15000000 -1.06%
AAVEUSDT 73.80 3.8%
NEARUSDT 2.01700000 6.27%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.81100000 3.47%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.42000000 3.54%
AUDIOUSDT 0.29340000 1.59%
CTKUSDT 0.81800000 6.51%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00449000 3.22%
AXSUSDT 8.56000000 3.76%
HARDUSDT 0.18090000 4.38%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67200000 26.32%
UNFIUSDT 5.03700000 6.09%
ROSEUSDT 0.05903000 4.83%
AVAUSDT 0.62500000 5.93%
XEMUSDT 0.04040000 4.93%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04166000 7.98%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14860000 4.28%
JUVUSDT 2.58300000 1.73%
PSGUSDT 5.35000000 1.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 6.77%
REEFUSDT 0.00271300 6.94%
OGUSDT 2.60800000 2.8%
ATMUSDT 2.78500000 2.81%
ASRUSDT 2.60500000 2.56%
CELOUSDT 0.69800000 14.43%
RIFUSDT 0.15440000 3.42%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08320000 8.05%
CKBUSDT 0.00543000 6.26%
TWTUSDT 1.23520000 8.79%
FIROUSDT 2.23600000 2.1%
LITUSDT 1.11900000 6.98%
SFPUSDT 0.49240000 10.5%
DODOUSDT 0.17820000 4.52%
CAKEUSDT 3.70400000 2.21%
ACMUSDT 2.46700000 2.07%
BADGERUSDT 2.89300000 4.48%
FISUSDT 0.55630000 -2.25%
OMUSDT 0.03430000 4.25%
PONDUSDT 0.00976000 3.61%
DEGOUSDT 2.04700000 3.8%
ALICEUSDT 1.55300000 3.12%
LINAUSDT 0.01185200 10.67%
PERPUSDT 0.86847000 2.57%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12950000 8.1%
CFXUSDT 0.43260000 18.16%
EPSUSDT 0.00 0.0%
AUTOUSDT 234.20 5.12%
TKOUSDT 0.34680000 1.76%
PUNDIXUSDT 0.48300000 6.62%
TLMUSDT 0.02024000 7.2%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 2.64%
FORTHUSDT 3.43000000 3.62%
BAKEUSDT 0.19380000 8.45%
BURGERUSDT 0.61440000 4.38%
SLPUSDT 0.00271500 3.63%
SHIBUSDT 0.00001074 1.71%
ICPUSDT 5.17800000 5.67%
ARUSDT 8.57000000 5.03%
POLSUSDT 0.42500000 2.41%
MDXUSDT 0.08510000 3.53%
MASKUSDT 6.76100000 1.67%
LPTUSDT 7.01000000 2.34%
NUUSDT 0.00 0.0%
XVGUSDT 0.00284300 4.14%
ATAUSDT 0.16170000 7.87%
GTCUSDT 1.90800000 1.65%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82900000 2.29%
KLAYUSDT 0.23670000 4.0%
PHAUSDT 0.14820000 3.85%
BONDUSDT 4.16600000 2.21%
MLNUSDT 21.53 3.26%
DEXEUSDT 2.88600000 4.98%
C98USDT 0.29060000 32.94%
CLVUSDT 0.06349000 3.84%
QNTUSDT 126.80 4.19%
FLOWUSDT 1.00700000 6.56%
TVKUSDT 0.04040000 4.39%
MINAUSDT 0.78200000 3.71%
RAYUSDT 0.23800000 2.5%
FARMUSDT 35.40 4.12%
ALPACAUSDT 0.30660000 0.72%
QUICKUSDT 89.30 1.13%
MBOXUSDT 0.47900000 2.57%
FORUSDT 0.02359000 2.56%
REQUSDT 0.09910000 2.69%
GHSTUSDT 1.08700000 3.03%
WAXPUSDT 0.06940000 5.79%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.00 1.62%
XECUSDT 0.00003138 4.57%
ELFUSDT 0.30290000 2.54%
DYDXUSDT 2.59900000 1.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05372000 2.4%
VIDTUSDT 0.03450000 1.83%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04220000 7.41%
ILVUSDT 60.37 3.32%
YGGUSDT 0.26360000 4.89%
SYSUSDT 0.16940000 4.31%
DFUSDT 0.07520000 1.76%
FIDAUSDT 0.42080000 4.6%
FRONTUSDT 0.24200000 3.38%
CVPUSDT 0.47110000 5.18%
AGLDUSDT 0.41100000 4.05%
RADUSDT 1.97400000 -0.05%
BETAUSDT 0.09281000 1.51%
RAREUSDT 0.11910000 3.56%
LAZIOUSDT 2.65910000 2.03%
CHESSUSDT 0.28000000 -0.18%
ADXUSDT 0.18270000 3.63%
AUCTIONUSDT 5.68000000 2.34%
DARUSDT 0.17361000 2.85%
BNXUSDT 0.58400000 4.66%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.40 3.19%
CITYUSDT 4.50 1.81%
ENSUSDT 13.72 3.62%
KP3RUSDT 82.09 3.61%
QIUSDT 0.00931000 3.44%
PORTOUSDT 2.30110000 1.99%
POWRUSDT 0.19050000 7.93%
VGXUSDT 0.33300000 1.22%
JASMYUSDT 0.00504900 10.97%
AMPUSDT 0.00370000 1.65%
PLAUSDT 0.22510000 5.73%
PYRUSDT 3.66000000 5.78%
RNDRUSDT 1.28100000 7.56%
ALCXUSDT 21.08 2.03%
SANTOSUSDT 4.27800000 2.2%
MCUSDT 0.29300000 3.53%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.67%
FLUXUSDT 0.64600000 4.19%
FXSUSDT 8.73500000 6.39%
VOXELUSDT 0.24830000 4.11%
HIGHUSDT 2.17600000 5.94%
CVXUSDT 5.46900000 6.73%
PEOPLEUSDT 0.02302000 2.72%
OOKIUSDT 0.00398000 2.31%
SPELLUSDT 0.00068950 2.6%
USTUSDT 0.00 0.0%
JOEUSDT 0.59050000 18.34%
ACHUSDT 0.03575000 7.94%
IMXUSDT 1.14100000 4.3%
GLMRUSDT 0.37820000 3.5%
LOKAUSDT 0.51600000 5.13%
SCRTUSDT 0.67100000 4.36%
API3USDT 1.59600000 4.31%
BTTCUSDT 0.00000064 4.92%
ACAUSDT 0.10110000 1.61%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 2.28%
WOOUSDT 0.21730000 10.59%
ALPINEUSDT 2.19990000 3.38%
TUSDT 0.04326000 5.93%
ASTRUSDT 0.06580000 6.13%
NBTUSDT 0.00297000 2.41%
GMTUSDT 0.39920000 5.47%
KDAUSDT 1.02200000 9.3%
APEUSDT 4.14500000 0.66%
BSWUSDT 0.18660000 2.25%
BIFIUSDT 515.80 7.66%
MULTIUSDT 9.46000000 2.49%
STEEMUSDT 0.21540000 9.17%
MOBUSDT 1.50200000 3.02%
NEXOUSDT 0.75200000 7.12%
REIUSDT 0.03192000 2.7%
GALUSDT 1.81700000 4.49%
LDOUSDT 2.44000000 3.35%
EPXUSDT 0.00031530 2.5%
OPUSDT 2.26800000 2.81%
LEVERUSDT 0.00214200 16.1%
STGUSDT 0.70290000 7.77%
LUNCUSDT 0.00012497 2.09%
GMXUSDT 76.88 -1.32%
NEBLUSDT 0.95700000 1.06%
POLYXUSDT 0.16480000 6.6%
APTUSDT 11.70 3.13%
OSMOUSDT 0.81800000 1.87%
HFTUSDT 0.62960000 2.26%
PHBUSDT 1.11370000 5.29%
HOOKUSDT 1.91250000 -1.64%
MAGICUSDT 1.43790000 4.54%
HIFIUSDT 0.42570000 4.98%
RPLUSDT 46.02 1.54%
PROSUSDT 0.49340000 2.49%
AGIXUSDT 0.44559000 4.34%
GNSUSDT 7.75400000 4.22%
SYNUSDT 0.98500000 11.35%
VIBUSDT 0.08939000 2.7%
SSVUSDT 37.53 -1.55%
LQTYUSDT 2.25600000 2.87%
AMBUSDT 0.01422000 8.55%
USTCUSDT 0.02176977 2.09%
GASUSDT 3.40400000 3.31%
GLMUSDT 0.24100000 3.17%
PROMUSDT 4.87000000 1.25%
QKCUSDT 0.01089300 4.24%
UFTUSDT 0.41460000 3.16%
IDUSDT 0.47000000 0.6%
ARBUSDT 1.31880000 7.25%
LOOMUSDT 0.06726000 2.2%
OAXUSDT 0.30500000 -5.63%
Price(BTC) Amount(BAT) Time
0.00000883 798.00 02:32:32
0.00000882 373.00 02:32:08
0.00000882 522.00 02:32:06
0.00000882 289.00 02:32:06
0.00000882 62.00 02:31:58
0.00000882 12.00 02:31:57
0.00000884 155.00 02:31:54
0.00000884 40.00 02:31:54
0.00000884 165.00 02:31:54
0.00000884 165.00 02:31:54
0.00000885 94.00 02:31:16
0.00000885 294.00 02:31:11
0.00000886 280.00 02:31:00
0.00000886 40.00 02:31:00
0.00000886 40.00 02:30:23
0.00000886 53.00 02:30:22
0.00000887 158.00 02:30:07
0.00000890 298.00 02:28:00
0.00000890 792.00 02:27:00
0.00000891 150.00 02:25:40
0.00000890 311.00 02:20:33
0.00000891 51.00 02:19:40
0.00000892 99.00 02:19:29
0.00000893 789.00 02:17:31
0.00000892 230.00 02:13:55
0.00000893 2,013.00 02:13:32
0.00000892 211.00 02:12:26
0.00000893 224.00 02:05:41
0.00000892 397.00 02:04:59
0.00000891 1,848.00 02:04:59
0.00000894 2,247.00 02:04:01
0.00000890 12.00 01:51:24
0.00000891 479.00 01:51:18
0.00000890 163.00 01:51:18
0.00000889 323.00 01:51:18
0.00000888 80.00 01:51:18
0.00000891 566.00 01:51:18
0.00000891 309.00 01:51:14
0.00000891 782.00 01:51:13
0.00000891 565.00 01:51:13
0.00000891 309.00 01:51:12
0.00000891 568.00 01:51:12
0.00000891 1,563.00 01:51:12
0.00000891 1,131.00 01:51:12
0.00000891 783.00 01:51:12
0.00000891 309.00 01:51:12
0.00000891 309.00 01:51:11
0.00000892 106.00 01:46:43
0.00000893 165.00 01:46:37
0.00000893 54.00 01:46:29
0.00000894 251.00 01:42:50
0.00000893 12.00 01:42:03
0.00000893 397.00 01:42:01
0.00000895 12.00 01:37:03
0.00000896 409.00 01:31:17
0.00000896 2,782.00 01:27:07
0.00000896 12.00 01:27:02
0.00000896 787.00 01:25:36
0.00000896 79.00 01:21:16
0.00000894 231.00 01:20:52
0.00000894 788.00 01:18:53
0.00000893 763.00 01:18:38
0.00000893 63.00 01:11:11
0.00000893 106.00 01:10:57
0.00000894 335.00 01:10:24
0.00000894 61.00 01:10:22
0.00000894 396.00 01:09:30
0.00000894 396.00 01:09:25
0.00000894 396.00 01:09:23
0.00000894 409.00 01:09:20
0.00000895 13.00 01:08:22
0.00000896 396.00 01:07:43
0.00000896 112.00 00:54:19
0.00000897 12.00 00:54:02
0.00000897 12.00 00:53:49
0.00000898 290.00 00:53:12
0.00000898 156.00 00:53:07
0.00000899 156.00 00:53:07
0.00000900 783.00 00:51:47
0.00000901 12.00 00:49:02
0.00000903 215.00 00:46:43
0.00000903 133.00 00:46:43
0.00000907 568.00 00:37:21
0.00000906 352.00 00:31:20
0.00000906 352.00 00:24:45
0.00000905 352.00 00:21:27
0.00000904 352.00 00:21:12
0.00000903 438.00 00:20:53
0.00000904 264.00 00:19:45
0.00000904 230.00 00:18:06
0.00000904 230.00 00:18:06
0.00000904 230.00 00:18:06
0.00000900 151.00 00:06:50
0.00000900 79.00 00:06:41
0.00000901 230.00 00:06:41
0.00000902 111.00 00:05:42
0.00000905 615.00 00:04:11
0.00000908 123.00 00:02:48
0.00000907 3,344.00 00:00:44
0.00000907 1,985.00 00:00:44
0.00000907 472.00 00:00:43
0.00000907 788.00 00:00:43
0.00000907 25.00 00:00:17
0.00000907 348.00 23:54:04
0.00000906 12.00 23:54:03
0.00000906 24.00 23:51:34
0.00000905 44.00 23:50:19
0.00000905 304.00 23:50:02
0.00000905 362.00 23:49:59
0.00000905 366.00 23:49:58
0.00000905 68.00 23:42:34
0.00000905 12.00 23:41:07
0.00000905 256.00 23:41:03
0.00000905 92.00 23:41:03
0.00000903 349.00 23:39:12
0.00000903 349.00 23:39:11
0.00000902 139.00 23:38:03
0.00000903 349.00 23:38:03
0.00000903 349.00 23:32:06
0.00000903 50.00 23:27:16
0.00000903 2,219.00 23:24:32
0.00000904 106.00 23:19:31
0.00000904 99.00 23:19:22
0.00000905 347.00 23:18:01
0.00000904 16.00 23:14:20
0.00000904 331.00 23:13:26
0.00000904 347.00 23:12:31
0.00000903 347.00 23:11:28
0.00000902 725.00 23:10:09
0.00000906 72.00 23:08:16
0.00000905 347.00 23:08:16
0.00000905 123.00 23:08:16
0.00000904 58.00 23:08:12
0.00000903 347.00 23:08:12
0.00000901 12.00 23:07:52
0.00000902 124.00 23:07:39
0.00000901 403.00 23:07:39
0.00000901 392.00 23:07:39
0.00000901 410.00 23:07:39
0.00000901 230.00 23:07:39
0.00000900 230.00 23:07:39
0.00000899 58.00 23:07:39
0.00000899 291.00 23:06:58
0.00000899 361.00 23:05:32
0.00000899 349.00 22:59:42
0.00000899 349.00 22:59:39
0.00000899 506.00 22:59:37
0.00000898 349.00 22:51:25
0.00000898 349.00 22:50:41
0.00000898 349.00 22:50:41
0.00000896 726.00 22:23:02
0.00000897 20.00 22:17:05
0.00000892 206.00 22:04:38
0.00000892 230.00 22:04:38
0.00000893 157.00 22:04:35
0.00000892 827.00 22:04:35
0.00000891 572.00 22:04:35
0.00000896 12.00 22:02:51
0.00000898 361.00 22:02:29
0.00000898 450.00 22:02:27
0.00000898 351.00 22:01:43
0.00000896 922.00 22:00:43
0.00000898 228.00 21:35:31
0.00000899 24.00 20:58:03
0.00000899 374.00 20:57:46
0.00000898 634.00 20:39:57
0.00000898 727.00 20:39:50
0.00000898 12.00 20:26:20
0.00000898 722.00 20:15:34
0.00000898 80.00 20:15:33
0.00000899 230.00 20:08:17
0.00000899 230.00 20:08:17
0.00000899 230.00 20:08:17
0.00000899 594.00 20:08:17
0.00000899 364.00 20:08:10
0.00000899 364.00 20:08:08
0.00000899 364.00 20:08:05
0.00000899 364.00 20:08:04
0.00000898 702.00 20:01:10
0.00000898 100.00 20:01:10
0.00000899 263.00 19:59:45
0.00000899 245.00 19:59:45
0.00000898 22.00 19:55:16
0.00000899 26.00 19:53:23
0.00000898 230.00 19:51:09
0.00000897 230.00 19:50:55
0.00000895 12.00 19:18:33
0.00000896 253.00 19:13:15
0.00000896 230.00 19:10:53
0.00000892 70.00 18:59:53
0.00000893 4,961.00 18:24:55
0.00000893 8,954.00 18:24:55
0.00000893 100.00 18:24:54
0.00000891 996.00 18:19:47
0.00000891 33.00 18:19:44
0.00000892 1,179.00 18:19:40
0.00000892 6,598.00 18:19:34
0.00000891 3,416.00 18:19:34
0.00000892 394.00 18:19:25
0.00000892 393.00 18:19:19
0.00000892 397.00 18:19:15
0.00000892 3,954.00 18:19:08
0.00000893 393.00 18:19:02
0.00000892 991.00 18:18:57
0.00000893 396.00 18:18:52
0.00000893 835.00 18:18:47
0.00000893 230.00 18:18:40
0.00000894 918.00 18:18:25
0.00000896 48.00 18:18:08
0.00000896 48.00 18:18:08
0.00000896 80.00 18:18:08
0.00000896 48.00 18:18:08
0.00000896 80.00 18:18:08
0.00000896 383.00 18:18:08
0.00000893 383.00 18:18:08
0.00000894 230.00 18:18:08
0.00000893 9,460.00 18:18:08
0.00000894 230.00 18:17:33
0.00000894 230.00 18:17:03
0.00000894 7,324.00 18:16:56
0.00000894 147.00 18:14:43
0.00000897 14.00 17:47:37
0.00000897 196.00 17:45:03
0.00000898 111.00 17:43:12
0.00000898 339.00 17:34:52
0.00000898 339.00 17:34:49
0.00000898 230.00 17:34:49
0.00000898 230.00 17:34:48
0.00000898 397.00 17:34:48
0.00000898 99.00 17:34:42
0.00000898 101.00 17:34:42
0.00000898 101.00 17:34:42
0.00000898 101.00 17:34:42
0.00000897 339.00 17:33:02
0.00000897 339.00 17:32:52
0.00000897 339.00 17:32:49
0.00000897 339.00 17:32:46
0.00000897 339.00 17:32:44
0.00000897 339.00 17:32:41
0.00000897 339.00 17:32:38
0.00000897 257.00 17:32:37
0.00000897 82.00 17:32:37
0.00000896 49.00 17:28:34
0.00000897 339.00 17:28:22
0.00000897 339.00 17:28:19
0.00000897 339.00 17:28:16
0.00000897 339.00 17:28:13
0.00000897 117.00 17:28:13
0.00000897 222.00 17:28:12
0.00000897 339.00 17:26:53
0.00000897 339.00 17:26:50
0.00000897 339.00 17:26:46
0.00000897 339.00 17:26:45
0.00000896 339.00 17:22:41
0.00000898 230.00 17:22:41
0.00000897 230.00 17:22:41
0.00000896 339.00 17:22:41
0.00000895 12.00 17:22:33
0.00000895 339.00 17:13:52
0.00000892 12.00 16:54:02
0.00000892 230.00 16:51:12
0.00000892 230.00 16:51:12
0.00000892 230.00 16:51:11
0.00000892 230.00 16:51:11
0.00000892 230.00 16:51:11
0.00000892 230.00 16:51:11
0.00000892 230.00 16:51:11
0.00000896 34.00 16:33:49
0.00000896 882.00 16:09:39
0.00000896 82.00 15:58:14
0.00000896 30.00 15:56:58
0.00000895 12.00 15:36:03
0.00000895 230.00 15:32:31
0.00000894 101.00 15:29:58
0.00000894 230.00 15:29:58
0.00000893 230.00 15:29:57
0.00000893 230.00 15:29:55
0.00000892 230.00 15:29:55
0.00000893 230.00 15:29:55
0.00000893 230.00 15:29:55
0.00000895 230.00 15:29:41
0.00000895 230.00 15:29:41
0.00000894 230.00 15:29:39
0.00000893 343.00 15:29:37
0.00000892 230.00 15:29:35
0.00000892 230.00 15:29:35
0.00000891 191.00 15:29:27
0.00000891 39.00 15:26:36
0.00000891 12.00 15:24:24
0.00000890 1,138.00 15:24:24
0.00000889 596.00 15:24:24
0.00000888 4,859.00 15:24:24
0.00000887 1,545.00 15:24:24
0.00000891 12.00 15:23:51
0.00000894 372.00 15:10:23
0.00000893 12.00 15:06:01
0.00000893 101.00 15:06:00
0.00000889 30.00 14:56:53
0.00000889 2,025.00 14:49:18
0.00000889 1,002.00 14:46:03
0.00000889 405.00 14:41:14
0.00000888 341.00 14:40:29
0.00000891 12.00 14:35:03
0.00000891 12.00 14:34:40
0.00000890 793.00 14:30:58
0.00000890 92.00 14:30:42
0.00000886 1,627.00 14:28:43
0.00000888 137.00 14:27:20
0.00000888 161.00 14:26:43
0.00000888 298.00 14:26:42
0.00000889 622.00 14:23:10
0.00000890 21.00 14:22:27
0.00000886 21.00 14:19:41
0.00000884 10,103.00 14:19:33
0.00000884 12.00 14:19:27
0.00000885 299.00 14:19:26
0.00000884 97.00 14:19:26
0.00000885 299.00 14:19:22
0.00000885 26,929.00 14:19:09
0.00000885 1,085.00 14:19:09
0.00000886 12.00 14:19:03
0.00000886 299.00 14:19:01
0.00000886 299.00 14:19:00
0.00000887 40.00 14:18:54
0.00000887 101.00 14:18:50
0.00000888 634.00 14:18:46
0.00000888 2,316.00 14:18:46
0.00000888 12.00 14:18:45
0.00000887 12.00 14:18:42
0.00000888 322.00 14:18:40
0.00000889 298.00 14:18:34
0.00000890 112.00 14:18:29
0.00000891 792.00 14:18:22
0.00000891 394.00 14:18:19
0.00000891 2,005.00 14:18:14
0.00000891 792.00 14:18:14
0.00000893 157.00 14:18:07
0.00000895 392.00 14:17:54
0.00000898 390.00 14:17:40
0.00000899 12.00 14:16:14
0.00000896 788.00 14:04:26
0.00000898 12.00 13:48:01
0.00000896 65.00 13:46:28
0.00000895 230.00 13:46:28
0.00000894 65.00 13:46:28
0.00000897 295.00 13:46:28
0.00000899 70.00 13:44:17
0.00000899 981.00 13:44:17
0.00000899 2,956.00 13:43:53
0.00000899 2,836.00 13:43:53
0.00000899 100.00 13:40:50
0.00000896 206.00 13:36:14
0.00000896 788.00 13:36:13
0.00000896 1,502.00 13:35:37
0.00000896 12.00 13:35:28
0.00000896 432.00 13:33:58
0.00000896 112.00 13:33:44
0.00000897 787.00 13:31:11
0.00000899 100.00 13:29:40
0.00000899 45.00 13:28:28
0.00000900 296.00 13:26:29
0.00000901 313.00 13:26:02
0.00000901 313.00 13:25:59
0.00000901 32.00 13:25:57
0.00000900 13.00 13:25:40
0.00000901 281.00 13:25:09
0.00000901 747.00 13:25:05
0.00000901 444.00 13:25:05
0.00000900 14.00 13:25:02
0.00000901 1,171.00 13:23:51
0.00000900 70.00 13:22:47
0.00000900 66.00 13:22:47
0.00000900 66.00 13:22:47
0.00000900 66.00 13:22:47
0.00000900 400.00 13:22:47
0.00000900 66.00 13:22:47
0.00000900 657.00 13:22:47
0.00000900 1,855.00 13:22:37
0.00000901 200.00 13:22:16
0.00000901 230.00 13:21:07
0.00000903 12.00 13:20:02
0.00000903 253.00 13:19:12
0.00000903 373.00 13:17:43
0.00000904 930.00 13:17:36
0.00000904 32.00 13:17:21
0.00000903 224.00 13:17:03
0.00000904 426.00 13:16:54
0.00000901 12.00 13:16:26
0.00000901 782.00 13:16:05
0.00000902 112.00 13:16:04
0.00000901 12.00 13:16:02
0.00000901 109.00 13:16:00
0.00000901 102.00 13:16:00
0.00000901 102.00 13:16:00
0.00000898 1,433.00 13:14:58
0.00000897 2,311.00 13:12:05
0.00000896 2,003.00 13:11:55
0.00000896 112.00 13:10:04
0.00000899 334.00 13:08:55
0.00000898 117.00 13:08:55
0.00000899 117.00 13:08:55
0.00000899 18.00 13:08:55
0.00000898 338.00 13:08:43
0.00000898 12.00 13:08:36
0.00000898 99.00 13:08:33
0.00000900 1,822.00 13:08:19
0.00000902 131.00 13:07:54
0.00000903 149.00 13:07:47
0.00000902 12.00 13:07:41
0.00000903 157.00 13:07:40
0.00000903 306.00 13:07:39
0.00000902 89.00 13:07:35
0.00000903 362.00 13:07:33
0.00000902 125.00 13:07:33
0.00000901 16.00 13:07:33
0.00000900 402.00 13:07:29
0.00000899 404.00 13:07:25
0.00000899 539.00 13:07:17
0.00000896 2,001.00 13:07:09
0.00000897 103.00 13:07:08
0.00000897 12.00 13:07:06
0.00000898 12.00 13:07:05
0.00000897 308.00 13:07:05
0.00000896 342.00 13:06:57
0.00000895 230.00 13:06:57
0.00000893 310.00 13:06:47
0.00000892 247.00 13:06:37
0.00000893 230.00 13:06:33
0.00000892 155.00 13:06:33
0.00000893 388.00 13:06:33
0.00000894 579.00 13:06:33
0.00000891 1,219.00 13:06:33
0.00000890 305.00 13:06:25
0.00000891 230.00 13:06:25
0.00000892 75.00 13:06:25
0.00000887 198.00 13:02:52
0.00000887 230.00 13:02:52
0.00000887 298.00 12:59:00
0.00000887 686.00 12:58:56
0.00000889 1,347.00 12:55:37
0.00000889 298.00 12:54:03
0.00000889 298.00 12:54:03
0.00000889 298.00 12:54:02
0.00000889 298.00 12:54:02
0.00000889 298.00 12:54:01
0.00000889 298.00 12:53:59
0.00000889 298.00 12:53:57
0.00000889 298.00 12:53:53
0.00000889 298.00 12:53:51
0.00000889 298.00 12:53:48
0.00000889 298.00 12:53:46
0.00000889 298.00 12:53:42
0.00000889 298.00 12:53:41
0.00000889 298.00 12:53:38
0.00000889 310.00 12:53:32
0.00000890 586.00 12:52:21
0.00000889 89.00 12:44:11
0.00000890 89.00 12:44:11
0.00000890 23.00 12:40:50
0.00000891 26.00 12:37:00
0.00000893 2,147.00 12:36:54
0.00000892 20.00 12:26:38
0.00000892 253.00 12:26:02
0.00000892 840.00 12:24:18
0.00000891 1,725.00 12:23:40
0.00000891 1,029.00 12:23:40
0.00000891 617.00 12:23:39
0.00000891 230.00 12:20:31
0.00000891 230.00 12:20:30
0.00000891 230.00 12:20:30
0.00000891 230.00 12:20:30
0.00000891 230.00 12:20:30
0.00000891 230.00 12:20:30
0.00000891 527.00 12:20:30
0.00000894 101.00 12:15:12
0.00000895 299.00 12:08:40
0.00000895 299.00 12:08:30
0.00000895 795.00 12:08:27
0.00000896 219.00 12:04:01
0.00000896 99.00 12:04:01
0.00000896 217.00 12:04:00
0.00000896 101.00 12:03:11
0.00000896 318.00 12:03:11
0.00000894 134.00 11:57:51
0.00000894 230.00 11:54:07
0.00000894 230.00 11:54:07
0.00000893 506.00 11:42:31
0.00000895 101.00 11:29:28
0.00000896 1,914.00 11:28:28
0.00000895 43.00 11:25:53
0.00000896 88.00 11:24:25
0.00000895 12.00 11:23:07
0.00000894 1,973.00 11:17:46
0.00000895 360.00 11:16:12
0.00000895 451.00 11:16:12
0.00000895 562.00 11:16:12
0.00000893 797.00 11:12:16
0.00000893 436.00 11:12:02
0.00000892 451.00 11:07:48
0.00000892 452.00 11:07:48
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total