ZEN/USDT

10.45
24h Change
0.65000000 6.63%
24h High
10.58
24h Low
9.74000000
24h Volume(ZEN)
188,114.93
24h Volume(USDT)
1,926,878.04
Price(USDT) Amount(ZEN) Total
10.56 568.40 6,002.30
10.55 351.50 3,708.33
10.54 1,393.91 14,691.81
10.53 859.64 9,052.01
10.52 409.27 4,305.52
10.51 463.59 4,872.33
10.50 1,304.16 13,693.68
10.49 1,184.27 12,422.99
10.48 613.90 6,433.67
10.47 145.84 1,526.94
Last Price 10.45 USD 10.45
10.46 1,038.61 10,863.86
10.45 1,133.53 11,845.39
10.44 869.34 9,075.91
10.43 1,551.11 16,178.08
10.42 481.49 5,017.13
10.41 1,617.49 16,838.07
10.40 593.03 6,167.51
10.39 2,248.80 23,365.03
10.38 957.25 9,936.26
10.37 2,067.55 21,440.49
Version:

Spot

Buy ZEN

USDT

USDT
ZEN
USDT

Fee: 0.1% ZEN

Sell ZEN

ZEN

USDT
ZEN
USDT

Fee: 0.1% USDT

Buy ZEN

USDT

USDT
ZEN

Fee: 0.5% ZEN

Sell ZEN

ZEN

USDT
ZEN

Fee: 0.5% USDT

Buy ZEN

USDT

USDT
USDT
ZEN
USDT
Sell ZEN

ZEN

USDT
USDT
ZEN
USDT
Buy ZEN

USDT

USDT
USDT
USDT
ZEN
USDT
Sell ZEN

ZEN

USDT
USDT
USDT
ZEN
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321200 0.41%
BNBBTC 0.01115300 -3.12%
NEOBTC 0.00045300 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -2.3%
LRCBTC 0.00001293 3.44%
QTUMBTC 0.00011050 -0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006010 -8.1%
ZRXBTC 0.00000836 3.59%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002594 6.66%
FUNBTC 0.00 0.0%
SNMBTC 0.00002572 -0.66%
IOTABTC 0.00000748 0.13%
LINKBTC 0.00025710 0.98%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004346 6.91%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.74%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072700 -1.76%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132400 -0.07%
BNTBTC 0.00001982 -1.1%
ASTBTC 0.00000453 -8.85%
DASHBTC 0.00202400 -1.46%
OAXBTC 0.00001093 -5.61%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -2.26%
VIBBTC 0.00000310 -0.96%
TRXBTC 0.00000229 -3.78%
POWRBTC 0.00000642 1.26%
ARKBTC 0.00 0.0%
XRPBTC 0.00001965 5.76%
MODBTC 0.00 0.0%
ENJBTC 0.00001386 2.14%
STORJBTC 0.00001296 3.85%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000993 -6.85%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000991 0.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555200 -2.63%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000891 1.02%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 2.26%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003715 2.4%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002112 1.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.33%
ADXBTC 0.00000631 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001359 4.06%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000368 4.54%
XLMBNB 0.00033050 8.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28770000 3.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.13%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000768 3.5%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -3.59%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003435 0.26%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006193 1.59%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001675 -2.56%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000724 0.98%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008860 5.1%
ONTBTC 0.00000816 0.25%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000987 -5.73%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -1.19%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121900 7.69%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,355.00 5.32%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.39%
THETABNB 0.00328000 4.79%
XRPBNB 0.00176300 9.16%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 0.0%
TRXBNB 0.00020440 -0.73%
ETCBNB 0.06520000 1.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007320 3.68%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075600 3.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000382 7.61%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.94%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 1.97%
BTCUSDC 28,348.44 5.31%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11638000 -8.94%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00117100 6.94%
FETBTC 0.00001306 3.65%
XMRBNB 0.49740000 0.22%
ZECBNB 0.11970000 3.55%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007716 1.06%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18160000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00356900 4.79%
MATICBTC 0.00003981 1.56%
ATOMBNB 0.03571000 0.51%
ATOMBTC 0.00039840 -2.62%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003815 2.97%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006530 6.7%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144870 10.44%
FTMBTC 0.00001615 6.81%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070900 10.78%
ALGOBTC 0.00000791 7.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000632 1.45%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 6.62%
ANKRBTC 0.00000117 3.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 3.07%
COSBTC 0.00000023 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002292 5.43%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132800 1.92%
CHZBNB 0.00037630 1.68%
CHZBTC 0.00000420 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 7.32%
BNBBUSD 316.20 2.0%
BTCBUSD 28,354.36 5.31%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003994 0.15%
HBARBNB 0.00019630 3.32%
HBARBTC 0.00000219 -0.91%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.38%
XRPBUSD 0.55730000 11.39%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.07 5.74%
LINKBUSD 7.28800000 6.29%
ETCBUSD 20.62 3.41%
STXBNB 0.00315000 11.31%
STXBTC 0.00003500 7.36%
KAVABNB 0.00283900 3.24%
KAVABTC 0.00003145 -0.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06467000 1.28%
EOSBUSD 1.14300000 4.19%
XLMBUSD 0.10430000 10.14%
ADABUSD 0.38530000 9.59%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000826 0.85%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00436000 -2.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 3.0%
BTCRUB 2,211,804.00 5.02%
XRPRUB 43.56 11.41%
BNBRUB 24,700.00 1.98%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.06 -0.14%
QTUMBUSD 3.13100000 4.33%
VETBUSD 0.02313000 5.52%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 2.5%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,906.00 4.7%
BNBTRY 6,176.00 1.45%
XRPTRY 10.88 10.68%
BTCEUR 26,182.54 5.06%
BNBEUR 291.90 1.71%
XRPEUR 0.51440000 11.08%
EURBUSD 1.08320000 0.26%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.63%
DREPBNB 0.00 0.0%
DREPBTC 0.00001661 0.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000604 2.55%
ICXBUSD 0.21700000 8.34%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55960000 3.59%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.30 2.55%
DASHBUSD 57.40 3.59%
NEOBUSD 12.86 4.04%
WAVESBUSD 2.13600000 5.12%
XTZBUSD 1.13200000 5.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25280000 6.44%
ENJBUSD 0.39300000 7.58%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23120000 5.62%
RVNBUSD 0.02553000 5.24%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 3.56%
COTIBTC 0.00000270 1.12%
ALGOBUSD 0.22400000 12.68%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65320000 11.41%
XMRBUSD 157.30 2.41%
ZECBUSD 37.50 5.04%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 524,159.00 5.37%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03798000 5.74%
SOLBNB 0.06670000 3.41%
SOLBTC 0.00074350 0.12%
SOLBUSD 21.08 5.4%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000510 2.2%
CTSIBNB 0.00045700 5.54%
CTSIBUSD 0.14390000 6.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001406 1.37%
CHRBNB 0.00051030 5.39%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06190000 4.56%
MATICBUSD 1.12900000 6.95%
WRXBUSD 0.17050000 7.1%
ZILBUSD 0.02802000 7.11%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.35%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.73700000 12.52%
REPBUSD 0.00 0.0%
LRCBUSD 0.36720000 9.09%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.56%
PNTBTC 0.00 0.0%
BTCGBP 23,003.76 5.01%
XRPGBP 0.45250000 11.15%
BNBGBP 256.70 1.86%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000035 6.06%
DGBBUSD 0.00969000 6.13%
BTCUAH 1,074,035.00 4.06%
COMPBTC 0.00153700 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 43.60 6.06%
BTCBIDR 428,309,878.00 5.23%
BNBBIDR 4,775,985.00 1.65%
BUSDBIDR 15,109.00 -0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001531 44.43%
SXPBNB 0.00137500 49.29%
SXPBUSD 0.43420000 51.92%
SNXBTC 0.00008750 0.46%
SNXBNB 0.00782000 3.85%
SNXBUSD 2.47700000 5.67%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36710000 9.52%
IRISBNB 0.00 0.0%
IRISBTC 0.00000127 3.25%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02441000 -3.75%
MKRBUSD 693.00 1.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00443000 4.48%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40100000 6.54%
MANABUSD 0.59870000 6.4%
DOGEBUSD 0.07577000 4.67%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23660000 9.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,324.70 5.19%
AUDBUSD 0.67000000 0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002131 -0.65%
AVABUSD 0.60400000 4.68%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21230000 5.62%
XRPAUD 0.83130000 11.17%
BNBAUD 471.80 1.83%
BALBNB 0.00 0.0%
BALBTC 0.00024430 -2.04%
BALBUSD 6.90500000 2.95%
YFIBNB 0.00 0.0%
YFIBTC 0.31210000 1.63%
YFIBUSD 8,859.00 7.08%
BLZBUSD 0.08120000 7.98%
KMDBUSD 0.00 0.0%
BTCDAI 28,348.26 5.26%
BNBDAI 317.80 2.09%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02598000 3.96%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22401000 6.97%
ANTBNB 0.00775000 6.46%
ANTBTC 0.00008636 2.96%
ANTBUSD 2.44900000 8.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003356 0.93%
CRVBUSD 0.95100000 6.26%
SANDBNB 0.00201600 4.03%
SANDBTC 0.00002248 0.67%
SANDBUSD 0.63720000 6.01%
OCEANBNB 0.00111200 3.63%
OCEANBTC 0.00001244 0.48%
OCEANBUSD 0.35200000 5.48%
NMRBTC 0.00066400 -1.34%
NMRBUSD 18.83 4.03%
DOTBNB 0.01974000 2.87%
DOTBTC 0.00022010 -0.32%
DOTBUSD 6.24000000 4.95%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29520000 3.24%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05310000 3.63%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00401400 8.43%
PAXGBNB 6.26600000 -1.73%
PAXGBTC 0.07001000 -4.98%
PAXGBUSD 1,985.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.41%
TRBBUSD 14.26 6.42%
DOTBIDR 0.00 0.0%
LINKAUD 10.88 6.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.16%
SUSHIBNB 0.00340000 3.98%
SUSHIBTC 0.00003790 0.27%
SUSHIBUSD 1.07500000 5.7%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 3.21%
KSMBUSD 34.62 8.49%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00152700 -0.07%
EGLDBUSD 43.11 4.79%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.77%
DIABUSD 0.36400000 4.0%
UMABTC 0.00007470 -2.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.70 6.02%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60530000 8.24%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.35000000 5.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.38 4.78%
UNIBNB 0.01897000 2.76%
UNIBTC 0.00021150 -0.61%
UNIBUSD 5.99300000 4.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05449000 1.77%
AVAXBTC 0.00060780 -1.35%
AVAXBUSD 17.22 3.8%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059300 6.66%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002271 -1.39%
CAKEBNB 0.01166000 1.3%
CAKEBUSD 3.68800000 3.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.48200000 51.22%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00017010 1.19%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 0.81%
ALPHABUSD 0.10660000 6.49%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03425000 5.45%
AAVEBNB 0.23090000 2.44%
BTCBRL 147,684.00 5.24%
AAVEBTC 0.00257600 -0.77%
AAVEBUSD 72.90 4.29%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00621300 4.47%
NEARBTC 0.00006917 0.95%
NEARBUSD 1.96000000 6.23%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01820000 4.9%
FILBTC 0.00020300 1.5%
FILBUSD 5.75500000 6.87%
INJBNB 0.01359000 12.31%
INJBTC 0.00015170 8.75%
INJBUSD 4.29900000 14.37%
AERGOBTC 0.00000458 8.02%
AERGOBUSD 0.13030000 14.6%
LINKEUR 6.72500000 6.12%
ONEBUSD 0.02069000 8.61%
AUDIOBTC 0.00001019 -4.41%
AUDIOBUSD 0.28880000 1.01%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002710 -2.73%
CTKBUSD 0.77100000 2.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76100000 4.69%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.41 4.05%
AXSBNB 0.02687000 2.87%
AXSBTC 0.00029930 -0.43%
AXSBUSD 8.48000000 4.69%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000628 1.13%
HARDBUSD 0.17800000 6.52%
BNBBRL 1,646.00 1.86%
LTCEUR 84.06 5.52%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35540000 9.25%
LTCNGN 0.00 0.0%
CVPBUSD 0.46630000 5.62%
STRAXBTC 0.00001920 0.21%
STRAXBUSD 0.54500000 5.62%
FORBTC 0.00000082 0.0%
FORBUSD 0.02334000 6.19%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 3.03%
UNFIBUSD 4.88000000 7.32%
FRONTBUSD 0.24040000 5.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.49%
ROSEBUSD 0.05794000 6.8%
AVAXTRY 336.30 3.16%
BUSDBRL 5.20700000 -0.1%
SYSBUSD 0.16660000 6.05%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 1.9%
XRPBRL 2.90900000 11.5%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04009000 7.57%
BCHEUR 114.40 2.88%
YFIEUR 8,137.00 5.94%
ZILBIDR 424.00 7.07%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000849 3.16%
GHSTBUSD 1.07000000 3.98%
LINKBRL 37.90 5.28%
LINKNGN 0.00 0.0%
LTCRUB 7,097.80 5.44%
TRXTRY 1.26370000 0.72%
XLMEUR 0.09630000 9.93%
DFBUSD 0.07490000 0.67%
GRTBTC 0.00000513 5.12%
JUVBTC 0.00 0.0%
JUVBUSD 2.57600000 4.46%
PSGBTC 0.00018770 -1.68%
PSGBUSD 5.32000000 3.5%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001817 -1.03%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.08%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002494 13.57%
RIFBTC 0.00000535 -0.56%
CHZTRY 2.32100000 2.97%
XLMTRY 2.03100000 9.08%
LINKGBP 5.92700000 5.97%
GRTEUR 0.13450000 10.16%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.87%
EOSEUR 1.05600000 3.73%
LTCBRL 473.70 5.55%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00533000 14.38%
TWTBTC 0.00004169 1.63%
TWTBUSD 1.18170000 6.9%
FIROBTC 0.00007800 -2.01%
DOGEEUR 0.06997000 4.4%
DOGETRY 1.48000000 4.08%
DOGEAUD 0.11340000 4.41%
DOGEBRL 0.39470000 4.67%
DOTNGN 0.00 0.0%
LITBTC 0.00003686 3.13%
LITBUSD 1.04800000 9.17%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001667 4.12%
SFPBUSD 0.47410000 10.33%
DOGEGBP 0.06162000 4.41%
DOTTRY 122.00 4.36%
FXSBTC 0.00031383 13.0%
FXSBUSD 8.87100000 19.01%
DODOBTC 0.00000627 3.64%
DODOBUSD 0.17790000 9.28%
FRONTBTC 0.00000853 0.71%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013020 -1.88%
BAKEBUSD 0.18770000 9.13%
UFTBUSD 0.40740000 4.14%
1INCHBUSD 0.51500000 4.25%
BANDBUSD 1.86600000 11.8%
GRTBUSD 0.14550000 10.56%
IOSTBUSD 0.01041000 5.36%
OMGBUSD 1.70300000 -3.24%
REEFBUSD 0.00263900 8.6%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.44200000 2.82%
AUCTIONBTC 0.00019960 0.5%
AUCTIONBUSD 5.63000000 4.84%
PHABTC 0.00000517 -1.34%
PHABUSD 0.14630000 3.69%
DOTGBP 5.07100000 5.25%
ADATRY 7.51000000 8.84%
ADABRL 2.00100000 9.16%
ADAGBP 0.31270000 9.34%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03990000 5.28%
BADGERBTC 0.00010080 -0.3%
BADGERBUSD 2.85500000 4.24%
FISBTC 0.00001950 0.52%
FISBUSD 0.55300000 5.53%
DOTBRL 32.47 4.74%
ADAAUD 0.57510000 9.54%
HOTTRY 0.03545000 5.04%
EGLDEUR 39.81 4.52%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00965000 5.58%
DEGOBTC 0.00007091 1.07%
DEGOBUSD 2.01000000 6.01%
AVAXEUR 15.91 3.58%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.33%
UNIEUR 5.53000000 4.28%
ALICEBTC 0.00005370 1.51%
ALICEBUSD 1.52200000 6.73%
CHZBUSD 0.11900000 3.57%
CHZEUR 0.10990000 3.58%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.00 7.76%
LINABTC 0.00000045 36.36%
LINABUSD 0.01257700 38.3%
ADARUB 30.01 8.85%
ENJBRL 2.04400000 7.64%
ENJEUR 0.36330000 6.57%
MATICEUR 1.04160000 6.61%
NEOTRY 250.80 3.42%
PERPBTC 0.00003010 1.14%
PERPBUSD 0.85644000 6.9%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000438 2.34%
SUPERBUSD 0.12370000 7.19%
CFXBTC 0.00001320 10.74%
CFXBUSD 0.37500000 16.6%
ENJGBP 0.00 0.0%
EOSTRY 22.32 3.33%
LTCGBP 74.03 5.56%
LUNAEUR 0.00 0.0%
RVNTRY 0.49760000 4.54%
THETAEUR 0.95700000 6.45%
XVGBUSD 0.00277500 3.89%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00803000 0.38%
AUTOBUSD 227.90 5.12%
TKOBTC 0.00001217 -0.9%
TKOBIDR 5,198.70 3.83%
TKOBUSD 0.34510000 4.45%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007970 3.1%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01986000 9.36%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181400 5.59%
BNBUAH 11,996.00 0.85%
ONTTRY 4.50600000 4.5%
VETEUR 0.02135000 5.28%
VETGBP 0.01879000 5.21%
WINBRL 0.00044800 2.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013560 -1.81%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012130 2.19%
FORTHBUSD 3.41000000 6.56%
CAKEGBP 0.00 0.0%
DOGERUB 5.90200000 4.22%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59430000 4.61%
SLPBUSD 0.00266900 3.73%
TRXAUD 0.00 0.0%
TRXEUR 0.05971000 1.12%
VETTRY 0.45160000 4.97%
SHIBBUSD 0.00001070 3.58%
ICPBTC 0.00017730 0.45%
ICPBNB 0.01588000 3.65%
ICPBUSD 5.01500000 5.6%
SHIBEUR 0.00000987 3.35%
SHIBRUB 0.00 0.0%
ETCEUR 19.03 2.87%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.29%
ARBTC 0.00029540 2.93%
ARBNB 0.02654000 6.59%
ARBUSD 8.38000000 8.13%
POLSBTC 0.00001514 2.09%
POLSBNB 0.00135700 5.52%
POLSBUSD 0.42900000 6.45%
MDXBTC 0.00000296 -0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 4.6%
MASKBNB 0.02140000 18.1%
MASKBUSD 6.79300000 20.59%
LPTBTC 0.00024340 3.79%
LPTBNB 0.02183000 6.91%
LPTBUSD 6.89000000 9.19%
MATICBRL 5.86900000 6.83%
SOLEUR 19.46 5.25%
SHIBBRL 0.00005568 3.4%
AGIXBTC 0.00001532 2.82%
ICPEUR 4.62200000 4.62%
MATICGBP 0.91650000 6.72%
SHIBTRY 0.00020902 3.03%
MATICBIDR 17,033.00 6.72%
MATICRUB 87.92 6.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02410000 1.99%
ATMBUSD 2.80100000 5.5%
ZENBUSD 10.47 6.73%
FTMBUSD 0.45800000 12.47%
THETABUSD 1.03800000 6.9%
WINBUSD 0.00008600 3.24%
KAVABUSD 0.89300000 4.93%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.69%
ATABNB 0.00 0.0%
ATABUSD 0.15330000 7.05%
GTCBTC 0.00006690 -2.62%
GTCBNB 0.00 0.0%
GTCBUSD 1.89300000 2.32%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 7.5%
MATICTRY 22.03 6.27%
ETCGBP 0.00 0.0%
SOLGBP 17.11 5.29%
BAKEBTC 0.00000662 3.6%
COTIBUSD 0.07670000 6.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.60 4.87%
RUNEGBP 1.13700000 6.06%
SOLBRL 109.70 5.38%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16140000 7.6%
STMXBUSD 0.00556600 5.34%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.35660000 2.49%
DOCKBUSD 0.02127000 5.25%
ADABIDR 5,816.00 9.3%
ERNBNB 0.00 0.0%
ERNBUSD 1.83300000 6.32%
KLAYBTC 0.00000829 0.61%
KLAYBNB 0.00074300 4.21%
KLAYBUSD 0.23440000 5.63%
RUNEEUR 1.29500000 5.8%
MATICAUD 1.68440000 6.81%
DOTRUB 487.70 4.77%
UTKBUSD 0.09600000 4.69%
IOTXBUSD 0.02572000 7.84%
SOLRUB 1,643.00 4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 37.93 -1.17%
BONDBTC 0.00014550 -0.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.13200000 4.85%
MLNBTC 0.00075500 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 21.43 5.46%
GRTTRY 2.83600000 9.79%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34000000 5.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10520000 3.75%
ADXBUSD 0.17890000 4.8%
QUICKBTC 0.00311700 -1.92%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.70 3.38%
C98BUSD 0.25720000 25.1%
C98BNB 0.00 0.0%
C98BTC 0.00000908 19.0%
CLVBTC 0.00000221 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06272000 5.38%
QNTBTC 0.00434100 -2.01%
QNTBNB 0.38960000 1.43%
QNTBUSD 123.20 3.36%
FLOWBTC 0.00003534 4.22%
FLOWBNB 0.00315000 6.96%
FLOWBUSD 1.00100000 9.64%
XECBUSD 0.00003091 6.29%
AXSBRL 44.11 5.12%
AXSAUD 12.68 4.45%
MINABTC 0.00002717 1.84%
MINABNB 0.00245900 6.27%
MINABUSD 0.77100000 7.23%
RAYBNB 0.00074900 2.04%
RAYBUSD 0.23620000 3.51%
FARMBTC 0.00123800 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.44%
ALPACABTC 0.00001092 0.37%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38660000 8.41%
ORNBUSD 0.91700000 3.27%
MBOXBTC 0.00001672 -1.59%
MBOXBNB 0.00150200 1.83%
MBOXBUSD 0.47500000 3.71%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88500000 5.99%
WAXPBUSD 0.06820000 6.56%
WAXPBNB 0.00021590 4.65%
WAXPBTC 0.00000241 1.26%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79000000 5.79%
PROMBTC 0.00017080 -3.06%
MTLBUSD 1.22900000 11.93%
OGNBUSD 0.11520000 9.71%
C98BRL 0.00 0.0%
SOLAUD 31.44 5.19%
XRPBIDR 8,409.00 10.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53400000 6.2%
DYDXBNB 0.00797800 3.8%
DYDXBTC 0.00008939 0.88%
ELFBUSD 0.29670000 1.47%
SOLBIDR 317,886.00 5.13%
AXSBIDR 128,900.00 6.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04078000 6.92%
GALABNB 0.00012913 5.0%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 2.46%
ILVBUSD 59.91 6.11%
ILVBNB 0.18990000 4.46%
ILVBTC 0.00211800 1.0%
RENBUSD 0.10825100 13.12%
YGGBUSD 0.25880000 4.86%
YGGBNB 0.00081200 2.79%
YGGBTC 0.00000916 0.33%
STXBUSD 0.99200000 13.07%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,462.00 5.0%
FETBUSD 0.37060000 9.16%
ARPABUSD 0.04047000 6.44%
LSKBUSD 1.05200000 7.13%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41800000 7.73%
FIDABNB 0.00 0.0%
FIDABTC 0.00001478 2.71%
DENTBUSD 0.00107400 8.05%
AGLDBTC 0.00001430 1.35%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.58%
RADBTC 0.00007010 -3.31%
RADBNB 0.00631000 0.32%
RADBUSD 1.98000000 1.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39830000 6.81%
STPTBUSD 0.04783000 6.31%
BETABTC 0.00000324 0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09159000 4.96%
SHIBAUD 0.00001602 3.62%
RAREBTC 0.00000416 0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 5.84%
AVAXBRL 89.30 3.12%
AVAXAUD 25.68 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349500 5.49%
SSVBTC 0.00131760 -0.47%
LAZIOTRY 51.12 2.9%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009236 -1.52%
CHESSBTC 0.00001002 1.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28470000 6.51%
FTMAUD 0.68170000 12.6%
FTMBRL 2.38000000 12.9%
SCRTBUSD 0.64300000 3.71%
CELOBUSD 0.70700000 19.43%
FTMRUB 35.70 11.35%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 7.97%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -1.12%
DARBUSD 0.17194000 6.58%
DARBNB 0.00054409 4.67%
DARBTC 0.00000606 1.34%
BNXBTC 0.00002020 0.6%
BNXBNB 0.00180600 3.61%
BNXBUSD 0.57300000 6.31%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61780000 3.59%
OXTBUSD 0.08660000 4.72%
MANATRY 11.69 5.79%
ALGORUB 17.40 11.9%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029060 -1.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.44%
CITYBTC 0.00015700 -2.67%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.0%
ENSBTC 0.00047250 -1.29%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.40 4.28%
ANKRBUSD 0.03303000 8.05%
SANDTRY 12.45 5.6%
MANABRL 3.12600000 7.05%
QIBUSD 0.00913000 3.87%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008066 -1.21%
PORTOTRY 44.65 3.07%
PORTOEUR 2.11020000 3.49%
POWRBUSD 0.18210000 6.43%
SLPTRY 0.05212000 3.04%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 8.31%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00496700 13.35%
JASMYBNB 0.00001578 11.99%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 3.66%
PLABTC 0.00000782 2.22%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 7.33%
PYRBTC 0.00012610 1.78%
PYRBUSD 3.58000000 7.19%
RNDRBTC 0.00004280 2.88%
RNDRBUSD 1.21200000 8.31%
ALCXBTC 0.00074800 0.0%
ALCXBUSD 21.20 5.21%
SANTOSBTC 0.00014912 -1.31%
SANTOSBRL 22.03 2.51%
SANTOSTRY 82.62 3.53%
MCBTC 0.00001029 0.2%
MCBUSD 0.29300000 5.4%
BELTRY 11.82 7.65%
COCOSBUSD 1.45100000 10.85%
DENTTRY 0.02097000 7.21%
ENJTRY 7.66000000 6.68%
NEORUB 1,004.00 4.15%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001336 1.67%
BICOBUSD 0.37800000 6.78%
FLUXBTC 0.00002194 -2.1%
FLUXBUSD 0.62200000 3.15%
ALICETRY 29.64 5.56%
GALABRL 0.21230000 6.68%
GALATRY 0.79590000 6.28%
LUNATRY 25.27 2.52%
REQBUSD 0.09850000 3.14%
SANDBRL 3.30900000 5.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000852 -0.47%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24150000 4.86%
COSBUSD 0.00668000 5.03%
CTXCBUSD 0.23380000 5.84%
FTMTRY 8.94700000 11.98%
MANABNB 0.00 0.0%
MINATRY 15.04 6.44%
XTZTRY 22.16 5.12%
HIGHBTC 0.00007353 2.84%
HIGHBUSD 2.08700000 8.42%
CVXBTC 0.00018700 1.14%
CVXBUSD 5.31200000 6.67%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02268000 5.05%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.34 10.23%
GXSBNB 0.00 0.0%
LINKBNB 0.02306000 4.53%
MDTBUSD 0.06372000 6.38%
NULSBUSD 0.28120000 5.2%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068540 5.09%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001862 -6.9%
JOEBUSD 0.52690000 -2.35%
DUSKBUSD 0.17860000 6.31%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.12%
ATOMTRY 220.60 1.99%
GALAAUD 0.06087000 6.49%
LRCBNB 0.00116700 7.56%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03358000 6.94%
IMXBTC 0.00004095 3.88%
IMXBUSD 1.16100000 9.73%
GLMRBTC 0.00001322 0.92%
GLMRBUSD 0.37470000 6.27%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 4.7%
LINABNB 0.00 0.0%
UMABUSD 2.10800000 2.53%
LOKABTC 0.00001783 2.83%
LOKABNB 0.00159830 6.16%
LOKABUSD 0.50400000 7.55%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 152.50 6.35%
ROSETRY 1.13200000 6.19%
API3BTC 0.00005511 0.73%
API3BUSD 1.56100000 5.97%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001209 2.11%
ACABTC 0.00000358 0.0%
ACABUSD 0.10140000 4.54%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84350000 2.23%
XNOBTC 0.00003149 -3.61%
XNOBUSD 0.89200000 1.13%
COSTRY 0.13050000 4.48%
MCBNB 0.00091700 2.23%
ONETRY 0.40600000 8.56%
WOOBTC 0.00000708 2.31%
WOOBNB 0.00063500 5.83%
WOOBUSD 0.20100000 8.01%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 4.06%
TFUELBUSD 0.05350000 7.86%
AXSTRY 165.40 3.89%
DARTRY 3.35000000 6.01%
NEARTRY 38.32 5.83%
IDEXBNB 0.00016770 1.64%
ALPINEEUR 1.99710000 3.39%
ALPINETRY 42.40 3.49%
ALPINEBTC 0.00007639 -1.36%
TBUSD 0.04113000 5.65%
API3BNB 0.00 0.0%
INJTRY 83.87 13.72%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06370000 8.52%
API3TRY 30.50 5.5%
GLMRBNB 0.00118600 4.49%
MBOXTRY 9.25000000 2.89%
NBTBIDR 46.00 5.26%
GMTBTC 0.00001385 2.75%
GMTBNB 0.00124200 6.15%
GMTBUSD 0.39260000 8.06%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 2.08%
GALAEUR 0.03771000 7.01%
UMATRY 41.10 1.48%
KDABTC 0.00003380 0.0%
KDABUSD 0.95600000 5.17%
APEBUSD 4.13800000 1.32%
APEBTC 0.00014599 -3.78%
ALPINEBUSD 2.16300000 3.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.81600000 5.95%
TWTTRY 23.08 6.36%
WAVESEUR 1.97300000 4.83%
APEEUR 3.81800000 1.35%
APEGBP 0.00 0.0%
APETRY 80.90 0.87%
BSWBUSD 0.18490000 4.17%
BSWBNB 0.00058610 2.27%
APEBNB 0.01307000 -0.46%
GMTBRL 2.04400000 7.3%
JASMYTRY 0.09708900 12.8%
SANTOSBUSD 4.22900000 4.11%
APEAUD 6.12100000 1.24%
GMTEUR 0.36150000 7.21%
IMXBNB 0.00366900 7.63%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033340 -0.06%
MULTIBUSD 9.46000000 5.46%
FILTRY 112.38 6.38%
FTMEUR 0.42080000 12.09%
GMTGBP 0.31990000 7.53%
ZILTRY 0.54700000 6.21%
GMTTRY 7.66000000 7.43%
WAVESTRY 41.70 4.51%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28970000 3.79%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.63700000 -0.12%
BTTCBUSD 0.00000061 1.67%
GMTAUD 0.58630000 7.88%
MBLBUSD 0.00319900 5.2%
MOBBUSD 1.48600000 4.13%
MOBBTC 0.00005247 -1.02%
NEXOBUSD 0.75100000 5.04%
NEXOBTC 0.00002635 -1.24%
REIBNB 0.00010000 2.99%
GALBUSD 1.78100000 10.97%
GALBNB 0.00560600 8.22%
GALBTC 0.00006270 5.1%
JASMYEUR 0.00454900 11.85%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.1%
GALTRY 34.70 10.16%
LDOBUSD 2.43400000 16.07%
LDOBTC 0.00008587 10.23%
ENSTRY 261.60 3.28%
DAREUR 0.15901000 6.21%
ALGOTRY 4.37400000 11.98%
EPXBUSD 0.00031320 4.19%
RUNETRY 27.23 5.58%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20500000 6.27%
CVCBUSD 0.10340000 7.48%
REIBUSD 0.03151000 4.34%
DREPBUSD 0.46800000 4.65%
AKROBUSD 0.00442000 3.51%
PUNDIXBUSD 0.46200000 6.21%
LUNCBUSD 0.00012338 2.77%
USTCBUSD 0.02170006 2.95%
OPBTC 0.00007934 1.19%
OPBUSD 2.25100000 6.63%
OGBUSD 2.59000000 4.14%
KEYBUSD 0.00971000 5.25%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.20300000 2.9%
NKNBUSD 0.10390000 6.56%
OPBNB 0.00711800 4.03%
OPEUR 2.07800000 6.08%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,316.38 5.28%
LEVERBUSD 0.00198700 11.82%
STORJTRY 7.17000000 8.8%
ETCTRY 402.60 2.89%
GLMBUSD 0.23950000 8.13%
SSVBUSD 37.32 5.04%
STGBTC 0.00002362 2.21%
STGBUSD 0.66960000 7.67%
ANKRTRY 0.64500000 7.46%
ARKBUSD 0.32590000 7.17%
LOOMBUSD 0.06690000 4.63%
SNMBUSD 0.72650000 4.13%
AMBBUSD 0.01368000 9.79%
PHBBUSD 1.08110000 8.7%
GASBUSD 3.37300000 5.08%
NEBLBUSD 0.97200000 5.42%
PROSBUSD 0.49100000 7.72%
VIBBUSD 0.08783000 3.85%
GMXBTC 0.00269400 -1.21%
GMXBUSD 76.38 4.0%
AGIXBUSD 0.43494000 8.4%
SNTBUSD 0.02777000 5.23%
POLYXBTC 0.00000569 1.25%
POLYXBUSD 0.16090000 6.34%
APTBTC 0.00040928 0.27%
APTBUSD 11.61 5.57%
BTCPLN 123,016.00 5.28%
BUSDPLN 4.34000000 0.02%
APTEUR 10.72 4.89%
APTTRY 226.40 4.77%
APTBRL 60.23 4.06%
QKCBUSD 0.01080600 8.27%
OSMOBTC 0.00002866 -1.04%
OSMOBUSD 0.81200000 4.1%
HFTBTC 0.00002190 0.41%
HFTBUSD 0.62070000 5.69%
VITEBUSD 0.02306000 6.17%
HOOKBTC 0.00006795 5.22%
HOOKBUSD 1.92670000 10.8%
HOOKBNB 0.00607530 9.21%
MAGICBTC 0.00004961 0.92%
MAGICBUSD 1.40520000 6.21%
BUSDRON 4.58900000 -0.43%
RPLBTC 0.00160000 5.12%
RPLBUSD 45.43 9.97%
FETTRY 7.23700000 8.58%
GFTBUSD 0.05180000 4.92%
BTCRON 130,045.00 4.34%
GNSBTC 0.00027240 2.18%
SYNBTC 0.00003153 0.57%
LQTYBTC 0.00008044 6.58%
CFXTRY 7.31800000 15.85%
STXTRY 19.33 12.16%
IDBTC 0.00001655 1.72%
IDBNB 0.00148200 4.81%
ARBBTC 0.00004358 2.18%
AGIXTRY 8.47800000 7.62%
ARBTUSD 1.23250000 7.2%
ARBTRY 24.11 6.96%
ARBEUR 1.13520000 6.95%
IDTUSD 0.46808000 6.5%
IDTRY 9.14800000 6.24%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06375100 -1.07%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001544 1.65%
BNTETH 0.00031000 0.0%
BNBETH 0.17490000 -2.13%
ETHUSDT 1,807.29 4.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.4%
OMGETH 0.00093700 -8.23%
ZRXETH 0.00013100 4.8%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.0%
IOTAETH 0.00011740 1.38%
LINKETH 0.00403200 2.02%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068300 8.41%
SUBETH 0.00 0.0%
ETCETH 0.01140000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02085000 1.16%
ASTETH 0.00 0.0%
DASHETH 0.03180000 -0.09%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003578 -2.75%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030850 6.93%
MODETH 0.00 0.0%
ENJETH 0.00021870 4.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08707000 -1.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033200 2.69%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.61%
ADAETH 0.00021310 5.24%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005800 6.42%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05039000 1.53%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.03%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097100 2.53%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.59%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.62%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -4.85%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.21 4.13%
TUSDETH 0.00 0.0%
ZENETH 0.00582000 2.65%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.5%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000600 3.81%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 2.02%
VETETH 0.00001280 1.27%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.26 4.27%
ETHBUSD 1,807.66 4.17%
ETHRUB 141,079.00 3.88%
ETHTRY 35,303.00 3.53%
ETHEUR 1,668.96 3.89%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,374.00 4.03%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.83 3.94%
ETHBIDR 27,324,312.00 4.03%
ETHUPUSDT 5.29800000 9.06%
ETHDOWNUSDT 0.25950000 -8.21%
ETHAUD 2,696.31 4.16%
ETHDAI 1,806.58 4.1%
ETHNGN 0.00 0.0%
WBTCETH 15.68 0.71%
SCRTETH 0.00035690 -0.06%
AAVEETH 0.04050000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,413.13 4.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.07%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.43%
PROSETH 0.00027280 3.77%
UFTETH 0.00022530 0.36%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,713.00 2.97%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.99%
FTMETH 0.00025320 8.21%
SOLETH 0.01166000 1.22%
SSVETH 0.02062600 0.35%
SANDETH 0.00035300 2.02%
DOTETH 0.00345200 0.91%
MATICETH 0.00062450 2.65%
AVAXETH 0.00953000 -0.31%
CHRETH 0.00008930 3.24%
GALAETH 0.00002260 2.68%
LUNAETH 0.00 0.0%
ATOMETH 0.00625100 -1.51%
EGLDETH 0.02390000 0.89%
ICPETH 0.00278200 1.57%
NEARETH 0.00108800 2.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000276 9.09%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.21%
UNIETH 0.00332200 0.91%
XTZETH 0.00062800 1.13%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049360 0.51%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021700 3.63%
RUNEETH 0.00077500 2.11%
APEETH 0.00228800 -2.64%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012410 8.38%
GALETH 0.00098400 6.26%
SNXETH 0.00136700 0.74%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124500 2.3%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.64%
BETHBUSD 1,785.76 4.73%
ETHPLN 7,843.00 3.79%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022900 1.87%
APTETH 0.00643700 1.64%
BETHUSDT 1,784.61 4.7%
Pairs Last Price Change
BTCUSDT 28,347.48 5.33%
BNBUSDT 316.10 2.0%
BCCUSDT 0.00 0.0%
NEOUSDT 12.86 4.04%
LTCUSDT 91.06 5.74%
QTUMUSDT 3.13100000 4.37%
ADAUSDT 0.38510000 9.62%
XRPUSDT 0.55710000 11.42%
EOSUSDT 1.14200000 4.2%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21250000 5.72%
XLMUSDT 0.10430000 10.14%
ONTUSDT 0.23090000 5.43%
TRXUSDT 0.06464000 1.3%
ETCUSDT 20.62 3.46%
ICXUSDT 0.21720000 8.49%
VENUSDT 0.00 0.0%
NULSUSDT 0.28160000 5.47%
VETUSDT 0.02312000 5.52%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.01%
LINKUSDT 7.28600000 6.3%
WAVESUSDT 2.13600000 5.17%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28730000 4.28%
HOTUSDT 0.00181600 5.7%
ZILUSDT 0.02806000 7.22%
ZRXUSDT 0.23640000 9.34%
FETUSDT 0.37050000 9.16%
BATUSDT 0.25260000 6.36%
XMRUSDT 157.40 2.54%
ZECUSDT 37.50 5.34%
IOSTUSDT 0.01041000 5.36%
CELRUSDT 0.02412000 2.12%
DASHUSDT 57.34 3.61%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70200000 -3.24%
THETAUSDT 1.03800000 7.01%
ENJUSDT 0.39330000 7.67%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12880000 7.0%
ATOMUSDT 11.29 2.53%
TFUELUSDT 0.05350000 7.86%
ONEUSDT 0.02069000 8.61%
FTMUSDT 0.45800000 12.56%
ALGOUSDT 0.22400000 12.73%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07576000 4.67%
DUSKUSDT 0.17890000 6.55%
ANKRUSDT 0.03302000 8.01%
WINUSDT 0.00008590 3.25%
COSUSDT 0.00669000 5.19%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45060000 10.94%
MTLUSDT 1.23100000 12.11%
TOMOUSDT 0.65300000 11.43%
PERLUSDT 0.03578000 4.99%
DENTUSDT 0.00107500 8.04%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970700 5.33%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02111000 4.2%
WANUSDT 0.27980000 -0.96%
FUNUSDT 0.00657100 1.37%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11890000 3.48%
BANDUSDT 1.86800000 12.33%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13200000 5.5%
RENUSDT 0.10839000 13.14%
RVNUSDT 0.02552000 5.24%
HCUSDT 0.00 0.0%
HBARUSDT 0.06190000 4.56%
NKNUSDT 0.10400000 6.67%
STXUSDT 0.99160000 13.05%
KAVAUSDT 0.89100000 4.7%
ARPAUSDT 0.04047000 6.44%
IOTXUSDT 0.02574000 7.97%
RLCUSDT 1.75800000 7.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23390000 5.79%
BCHUSDT 123.80 3.0%
TROYUSDT 0.00349600 5.59%
VITEUSDT 0.02303000 5.98%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.51%
USDTTRY 19.54 -0.61%
USDTRUB 78.07 -0.22%
EURUSDT 1.08280000 0.27%
OGNUSDT 0.11530000 9.91%
DREPUSDT 0.46740000 4.68%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17080000 7.56%
BTSUSDT 0.01133000 0.27%
LSKUSDT 1.05100000 7.57%
BNTUSDT 0.56060000 3.95%
LTOUSDT 0.10530000 4.57%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319700 5.16%
COTIUSDT 0.07660000 6.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04783000 6.36%
USDTZAR 0.00 0.0%
WTCUSDT 0.21770000 3.62%
DATAUSDT 0.03796000 6.69%
XZCUSDT 0.00 0.0%
SOLUSDT 21.07 5.4%
USDTIDRT 15,112.00 -0.33%
CTSIUSDT 0.14420000 7.29%
HIVEUSDT 0.39840000 6.98%
CHRUSDT 0.16130000 7.53%
BTCUPUSDT 6.02100000 9.0%
BTCDOWNUSDT 0.00918800 -11.68%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06377000 6.5%
STMXUSDT 0.00557500 5.51%
KNCUSDT 0.73700000 12.52%
REPUSDT 0.00 0.0%
LRCUSDT 0.36720000 9.16%
PNTUSDT 0.21250000 7.7%
USDTUAH 37.94 -1.15%
COMPUSDT 43.59 5.93%
USDTBIDR 15,116.00 -0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.78%
ZENUSDT 10.45 6.63%
SNXUSDT 2.47700000 5.67%
ADAUPUSDT 0.44700000 18.57%
ADADOWNUSDT 0.00217700 -16.56%
LINKUPUSDT 0.00638000 9.43%
LINKDOWNUSDT 0.00101400 -18.42%
VTHOUSDT 0.00135000 5.47%
DGBUSDT 0.00966000 5.92%
GBPUSDT 1.23100000 0.24%
SXPUSDT 0.43450000 52.14%
MKRUSDT 694.00 1.61%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 8.46%
STORJUSDT 0.36680000 9.1%
BNBUPUSDT 50.68 2.99%
BNBDOWNUSDT 0.01124000 -5.31%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59850000 6.4%
AUDUSDT 0.67000000 0.16%
YFIUSDT 8,857.00 7.07%
BALUSDT 6.89300000 2.74%
BLZUSDT 0.08120000 7.98%
IRISUSDT 0.03580000 8.45%
KMDUSDT 0.28110000 -2.02%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02600000 4.0%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45000000 8.36%
CRVUSDT 0.95200000 6.37%
SANDUSDT 0.63700000 6.04%
OCEANUSDT 0.35240000 5.7%
NMRUSDT 18.83 3.98%
DOTUSDT 6.23800000 4.95%
LUNAUSDT 1.29480000 3.21%
RSRUSDT 0.00401500 8.48%
PAXGUSDT 1,985.00 0.15%
WNXMUSDT 24.30 3.14%
TRBUSDT 14.27 6.49%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07500000 5.7%
YFIIUSDT 1,116.60 4.54%
KSMUSDT 34.66 8.55%
EGLDUSDT 43.12 4.89%
DIAUSDT 0.36300000 4.31%
RUNEUSDT 1.40 6.46%
FIOUSDT 0.03330000 5.38%
UMAUSDT 2.10700000 2.33%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16250000 20.46%
XRPDOWNUSDT 0.00004610 -22.78%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 -0.09%
BELUSDT 0.60500000 8.31%
WINGUSDT 6.34000000 5.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99100000 4.57%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.33%
SUNUSDT 0.00622000 2.13%
AVAXUSDT 17.22 3.86%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 7.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 3.38%
UTKUSDT 0.09540000 4.26%
XVSUSDT 4.82000000 6.17%
ALPHAUSDT 0.10660000 6.6%
USDTBRL 5.20900000 -0.1%
AAVEUSDT 73.00 4.58%
NEARUSDT 1.96000000 6.29%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.75400000 6.95%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29800000 14.4%
AUDIOUSDT 0.28870000 0.8%
CTKUSDT 0.77200000 2.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 4.01%
AXSUSDT 8.49000000 4.94%
HARDUSDT 0.17780000 6.59%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54500000 5.83%
UNFIUSDT 4.88200000 7.39%
ROSEUSDT 0.05799000 6.87%
AVAUSDT 0.60400000 4.68%
XEMUSDT 0.03940000 6.78%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04014000 7.61%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14560000 10.72%
JUVUSDT 2.56500000 3.97%
PSGUSDT 5.31000000 3.31%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51500000 4.25%
REEFUSDT 0.00264100 8.77%
OGUSDT 2.58200000 3.61%
ATMUSDT 2.79600000 5.35%
ASRUSDT 2.57900000 3.78%
CELOUSDT 0.70700000 19.43%
RIFUSDT 0.15180000 4.33%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 5.64%
CKBUSDT 0.00532000 14.16%
TWTUSDT 1.18220000 6.88%
FIROUSDT 2.20200000 3.04%
LITUSDT 1.04700000 9.18%
SFPUSDT 0.47390000 10.49%
DODOUSDT 0.17780000 9.35%
CAKEUSDT 3.68600000 3.25%
ACMUSDT 2.44000000 2.78%
BADGERUSDT 2.85300000 4.5%
FISUSDT 0.55340000 6.22%
OMUSDT 0.03330000 4.72%
PONDUSDT 0.00965000 5.93%
DEGOUSDT 2.00900000 6.18%
ALICEUSDT 1.52200000 6.88%
LINAUSDT 0.01256900 38.36%
PERPUSDT 0.85681000 6.88%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12380000 7.37%
CFXUSDT 0.37490000 16.65%
EPSUSDT 0.00 0.0%
AUTOUSDT 227.90 5.46%
TKOUSDT 0.34430000 4.21%
PUNDIXUSDT 0.46100000 6.22%
TLMUSDT 0.01985000 9.55%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 3.23%
FORTHUSDT 3.41000000 6.56%
BAKEUSDT 0.18770000 9.13%
BURGERUSDT 0.59580000 4.82%
SLPUSDT 0.00266900 3.73%
SHIBUSDT 0.00001071 3.68%
ICPUSDT 5.02200000 5.75%
ARUSDT 8.38000000 8.27%
POLSUSDT 0.42900000 7.52%
MDXUSDT 0.08390000 4.74%
MASKUSDT 6.79100000 20.62%
LPTUSDT 6.88000000 9.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277300 3.9%
ATAUSDT 0.15340000 7.05%
GTCUSDT 1.89300000 2.32%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83400000 6.57%
KLAYUSDT 0.23450000 5.77%
PHAUSDT 0.14610000 3.62%
BONDUSDT 4.12800000 4.72%
MLNUSDT 21.46 5.51%
DEXEUSDT 2.80500000 5.41%
C98USDT 0.25720000 25.16%
CLVUSDT 0.06269000 5.34%
QNTUSDT 123.10 3.36%
FLOWUSDT 0.99900000 9.54%
TVKUSDT 0.03990000 5.56%
MINAUSDT 0.77100000 7.38%
RAYUSDT 0.23680000 3.9%
FARMUSDT 34.90 5.12%
ALPACAUSDT 0.30750000 4.77%
QUICKUSDT 88.70 3.38%
MBOXUSDT 0.47400000 3.49%
FORUSDT 0.02338000 6.42%
REQUSDT 0.09860000 3.68%
GHSTUSDT 1.07100000 4.08%
WAXPUSDT 0.06810000 6.41%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.83%
XECUSDT 0.00003090 6.26%
ELFUSDT 0.29660000 1.65%
DYDXUSDT 2.53500000 6.29%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05299000 3.48%
VIDTUSDT 0.03422000 5.13%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04084000 7.11%
ILVUSDT 59.92 6.05%
YGGUSDT 0.25930000 5.75%
SYSUSDT 0.16640000 5.65%
DFUSDT 0.07500000 0.94%
FIDAUSDT 0.41810000 7.7%
FRONTUSDT 0.24100000 5.61%
CVPUSDT 0.46550000 5.82%
AGLDUSDT 0.40400000 6.6%
RADUSDT 1.98000000 1.59%
BETAUSDT 0.09184000 5.41%
RAREUSDT 0.11800000 6.02%
LAZIOUSDT 2.61660000 3.57%
CHESSUSDT 0.28440000 6.44%
ADXUSDT 0.17880000 4.68%
AUCTIONUSDT 5.63000000 5.23%
DARUSDT 0.17208000 6.82%
BNXUSDT 0.57300000 6.31%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.23000000 4.31%
CITYUSDT 4.48000000 3.23%
ENSUSDT 13.40 4.28%
KP3RUSDT 80.56 4.5%
QIUSDT 0.00913000 3.99%
PORTOUSDT 2.28830000 3.8%
POWRUSDT 0.18230000 6.55%
VGXUSDT 0.33500000 4.36%
JASMYUSDT 0.00496600 13.3%
AMPUSDT 0.00368000 3.96%
PLAUSDT 0.22100000 7.54%
PYRUSDT 3.57000000 6.89%
RNDRUSDT 1.21200000 8.21%
ALCXUSDT 21.16 5.22%
SANTOSUSDT 4.22500000 3.96%
MCUSDT 0.29300000 6.16%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37800000 7.08%
FLUXUSDT 0.62300000 3.32%
FXSUSDT 8.88600000 19.24%
VOXELUSDT 0.24130000 4.64%
HIGHUSDT 2.08500000 8.26%
CVXUSDT 5.30600000 6.72%
PEOPLEUSDT 0.02268000 5.15%
OOKIUSDT 0.00395000 5.9%
SPELLUSDT 0.00068400 4.97%
USTUSDT 0.00 0.0%
JOEUSDT 0.52700000 -2.28%
ACHUSDT 0.03361000 6.9%
IMXUSDT 1.16100000 9.84%
GLMRUSDT 0.37490000 6.38%
LOKAUSDT 0.50460000 8.14%
SCRTUSDT 0.64200000 3.88%
API3USDT 1.56100000 6.12%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10140000 4.97%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89200000 1.25%
WOOUSDT 0.20100000 8.01%
ALPINEUSDT 2.16380000 3.91%
TUSDT 0.04117000 5.64%
ASTRUSDT 0.06370000 8.52%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39250000 8.16%
KDAUSDT 0.95700000 5.28%
APEUSDT 4.14100000 1.45%
BSWUSDT 0.18500000 4.05%
BIFIUSDT 506.70 7.51%
MULTIUSDT 9.44000000 5.12%
STEEMUSDT 0.20440000 6.18%
MOBUSDT 1.48800000 4.28%
NEXOUSDT 0.75100000 4.89%
REIUSDT 0.03158000 4.81%
GALUSDT 1.78200000 11.03%
LDOUSDT 2.43200000 16.09%
EPXUSDT 0.00031250 3.89%
OPUSDT 2.25100000 6.68%
LEVERUSDT 0.00198700 11.88%
STGUSDT 0.66960000 7.6%
LUNCUSDT 0.00012335 2.82%
GMXUSDT 76.46 4.17%
NEBLUSDT 0.97300000 5.65%
POLYXUSDT 0.16100000 6.55%
APTUSDT 11.60 5.6%
OSMOUSDT 0.81200000 4.1%
HFTUSDT 0.62050000 5.72%
PHBUSDT 1.08130000 8.57%
HOOKUSDT 1.92590000 10.82%
MAGICUSDT 1.40650000 6.29%
HIFIUSDT 0.41340000 6.08%
RPLUSDT 45.49 10.87%
PROSUSDT 0.48980000 7.67%
AGIXUSDT 0.43476000 8.39%
GNSUSDT 7.72700000 7.56%
SYNUSDT 0.89170000 5.32%
VIBUSDT 0.08777000 4.0%
SSVUSDT 37.32 4.86%
LQTYUSDT 2.28100000 12.09%
AMBUSDT 0.01368000 9.79%
USTCUSDT 0.02167687 2.84%
GASUSDT 3.36900000 4.99%
GLMUSDT 0.23930000 7.84%
PROMUSDT 4.85000000 2.32%
QKCUSDT 0.01082500 8.3%
UFTUSDT 0.40790000 4.14%
IDUSDT 0.46854000 6.95%
ARBUSDT 1.23520000 7.58%
LOOMUSDT 0.06695000 4.74%
OAXUSDT 0.30970000 -0.45%
Price(USDT) Amount(ZEN) Time
10.46 1.39000000 12:39:41
10.45 48.61 12:39:41
10.46 2.02000000 12:39:27
10.46 2.04000000 12:39:22
10.46 2.05000000 12:39:18
10.46 4.96000000 12:38:39
10.47 10.26 12:38:28
10.47 16.70 12:38:16
10.47 8.84000000 12:37:37
10.47 15.96 12:37:37
10.47 3.31000000 12:37:17
10.47 2.49000000 12:37:09
10.48 7.64000000 12:37:04
10.48 18.40 12:37:04
10.47 3.80 12:37:04
10.48 14.00 12:37:04
10.48 9.60 12:37:04
10.48 23.60 12:37:04
10.48 42.95 12:37:04
10.49 1.90 12:36:26
10.49 1.90 12:35:55
10.48 4.70 12:35:54
10.49 2.04000000 12:35:51
10.48 2.41000000 12:35:48
10.48 2.41000000 12:35:47
10.49 151.30 12:35:24
10.50 32.34 12:34:19
10.50 10.24 12:33:58
10.50 6.75000000 12:33:46
10.50 10.25 12:33:46
10.51 1.20 12:33:10
10.50 10.24 12:33:02
10.50 12.17 12:32:51
10.50 11.31 12:32:43
10.49 26.77 12:32:29
10.49 10.25 12:31:48
10.49 99.47 12:31:25
10.50 64.60 12:31:23
10.50 11.76 12:31:16
10.50 12.44 12:31:09
10.50 16.78 12:31:09
10.50 10.05 12:31:09
10.50 3.85000000 12:31:09
10.50 62.50 12:31:09
10.50 64.56 12:31:09
10.51 78.97 12:30:46
10.51 50.23 12:30:46
10.51 19.80 12:30:37
10.51 20.20 12:30:37
10.51 49.65 12:30:36
10.51 6.38000000 12:30:06
10.51 0.91000000 12:30:05
10.51 10.93 12:30:05
10.51 15.03 12:30:05
10.50 11.41 12:28:54
10.50 2.06000000 12:28:51
10.50 50.23 12:28:41
10.50 19.48 12:28:41
10.50 32.16 12:28:41
10.50 32.81 12:28:41
10.49 32.16 12:27:28
10.50 96.18 12:27:18
10.50 10.25 12:27:17
10.50 9.02000000 12:27:14
10.50 7.05000000 12:27:14
10.50 38.61 12:27:14
10.49 7.05000000 12:27:10
10.49 10.25 12:27:10
10.49 2.50 12:27:10
10.49 3.10 12:27:10
10.49 1.30 12:27:09
10.49 1.70 12:27:07
10.49 2.10 12:27:07
10.48 41.02 12:26:54
10.48 11.09 12:26:54
10.48 13.78 12:26:54
10.48 56.67 12:26:54
10.48 62.50 12:26:54
10.48 10.47 12:26:54
10.48 7.49000000 12:26:54
10.48 21.86 12:26:54
10.47 7.62000000 12:26:13
10.47 7.62000000 12:26:13
10.47 10.75 12:26:12
10.48 41.30 12:26:12
10.47 10.28 12:26:12
10.47 65.74 12:25:24
10.47 62.06 12:25:24
10.47 5.68000000 12:25:24
10.48 7.70 12:25:16
10.48 11.53 12:25:15
10.47 23.22 12:25:15
10.47 15.36 12:25:15
10.46 43.41 12:24:27
10.47 12.66 12:24:17
10.47 62.50 12:24:17
10.47 16.40 12:24:17
10.47 1.43000000 12:24:06
10.46 6.97000000 12:24:05
10.46 10.70 12:24:05
10.45 29.38 12:23:30
10.45 43.24 12:23:27
10.45 4.96000000 12:23:07
10.43 1.90 12:22:43
10.44 62.53 12:22:40
10.44 44.41 12:22:34
10.44 32.92 12:22:15
10.45 32.77 12:22:04
10.45 10.29 12:21:57
10.45 68.72 12:21:54
10.45 29.48 12:21:54
10.45 16.68 12:21:53
10.45 62.50 12:21:53
10.44 30.44 12:21:51
10.44 13.18 12:21:48
10.44 27.83 12:21:48
10.45 38.00 12:21:23
10.45 72.84 12:20:46
10.45 10.30 12:20:09
10.45 10.00 12:20:04
10.45 14.98 12:20:04
10.45 2.00 12:20:02
10.44 10.31 12:20:02
10.44 13.61 12:20:01
10.44 26.32 12:20:01
10.43 83.51 12:19:49
10.44 0.97000000 12:19:46
10.44 4.96000000 12:19:46
10.44 62.50 12:19:46
10.45 4.27000000 12:19:42
10.45 43.46 12:19:42
10.46 50.82 12:19:22
10.47 12.72 12:18:50
10.48 9.10 12:18:38
10.47 6.70 12:18:32
10.47 15.24 12:18:20
10.47 1.97000000 12:18:09
10.46 14.70 12:17:47
10.46 8.00 12:17:39
10.45 40.17 12:17:39
10.45 36.44 12:17:33
10.45 5.09000000 12:17:06
10.45 4.96000000 12:17:06
10.45 47.47 12:17:06
10.44 25.00 12:16:39
10.44 7.23000000 12:16:38
10.44 4.69000000 12:16:38
10.44 36.07 12:16:38
10.45 6.79000000 12:16:15
10.45 6.79000000 12:16:10
10.46 9.46000000 12:16:00
10.46 65.05 12:16:00
10.46 1.85000000 12:15:45
10.47 40.28 12:15:42
10.48 1.86000000 12:15:40
10.48 10.27 12:15:29
10.48 35.34 12:15:09
10.48 16.05 12:15:09
10.47 4.96000000 12:15:04
10.48 3.86000000 12:15:04
10.47 15.24 12:15:04
10.46 10.27 12:14:31
10.46 60.48 12:14:07
10.47 62.22 12:13:53
10.47 4.80 12:13:46
10.48 2.08000000 12:13:18
10.48 18.80 12:13:16
10.48 6.77000000 12:13:03
10.48 89.34 12:13:02
10.47 3.51000000 12:12:50
10.47 21.53 12:12:50
10.47 40.99 12:12:50
10.47 2.38000000 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.14000000 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.91000000 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:41
10.47 1.00 12:12:36
10.47 1.00 12:12:36
10.46 3.03000000 12:12:35
10.46 66.84 12:12:35
10.46 1.30 12:12:28
10.45 6.70 12:12:28
10.45 8.27000000 12:12:27
10.45 50.23 12:12:27
10.45 37.50 12:12:27
10.44 4.05000000 12:12:19
10.44 8.06000000 12:12:13
10.43 24.61 12:12:05
10.43 10.06 12:12:05
10.43 12.27 12:12:05
10.44 62.50 12:11:59
10.44 3.14000000 12:11:56
10.44 4.78000000 12:11:41
10.44 1.14000000 12:11:41
10.44 1.00 12:11:41
10.44 129.20 12:11:37
10.44 37.36 12:11:32
10.45 1.70 12:11:31
10.44 9.17000000 12:11:31
10.44 6.00 12:11:30
10.44 7.99000000 12:11:30
10.44 2.30 12:11:30
10.44 242.74 12:11:30
10.45 1.12000000 12:11:30
10.45 17.06 12:11:30
10.45 23.21 12:11:27
10.46 70.99 12:11:10
10.47 20.94 12:11:05
10.48 19.80 12:10:39
10.48 6.22000000 12:10:31
10.48 2.00 12:10:31
10.48 0.24000000 12:10:31
10.48 9.99000000 12:10:31
10.48 18.40 12:10:24
10.48 27.70 12:10:23
10.48 20.00 12:10:23
10.48 372.08 12:10:23
10.49 10.30 12:10:11
10.49 4.96000000 12:10:10
10.49 351.57 12:10:10
10.50 11.72 12:10:09
10.50 18.19 12:10:09
10.50 31.96 12:10:09
10.50 62.50 12:10:09
10.51 15.18 12:10:00
10.51 10.10 12:09:54
10.52 10.22 12:09:51
10.52 47.51 12:09:44
10.52 47.51 12:09:30
10.53 0.96000000 12:09:27
10.52 6.95000000 12:09:22
10.51 46.20 12:09:20
10.51 15.40 12:09:20
10.52 6.67000000 12:09:20
10.52 832.51 12:09:20
10.53 15.94 12:09:01
10.53 7.65000000 12:08:50
10.53 62.50 12:08:50
10.53 2.04000000 12:08:01
10.54 11.04 12:07:48
10.54 1.70 12:07:48
10.53 47.51 12:06:44
10.53 4.96000000 12:06:43
10.52 139.80 12:06:19
10.53 18.99 12:06:15
10.53 18.99 12:05:46
10.53 2.39000000 12:05:42
10.53 131.61 12:05:39
10.53 0.94000000 12:05:33
10.53 15.16 12:05:18
10.53 38.08 12:05:13
10.53 2.37000000 12:05:12
10.53 2.38000000 12:05:12
10.53 2.40 12:05:12
10.53 2.28000000 12:05:12
10.53 43.18 12:05:12
10.55 37.01 12:04:34
10.55 62.50 12:04:34
10.54 2.06000000 12:04:28
10.55 10.00 12:04:09
10.54 10.00 12:03:43
10.54 2.37000000 12:03:29
10.54 10.25 12:03:26
10.54 0.95000000 12:03:22
10.54 9.18000000 12:03:21
10.54 2.37000000 12:03:21
10.54 10.21 12:03:12
10.53 2.63000000 12:03:11
10.54 9.99000000 12:03:10
10.54 59.76 12:03:10
10.54 106.00 12:03:10
10.54 77.28 12:03:10
10.55 1.98000000 12:02:57
10.54 14.62 12:02:29
10.54 62.50 12:02:16
10.54 9.74000000 12:01:59
10.54 12.86 12:01:37
10.54 1.96000000 12:01:25
10.54 8.55000000 12:01:24
10.54 1.39000000 12:01:24
10.54 21.32 12:01:24
10.54 0.99000000 12:01:16
10.53 2.77000000 12:01:16
10.53 10.64 12:01:14
10.53 29.25 12:01:14
10.53 62.50 12:01:14
10.52 11.52 12:01:01
10.52 62.50 12:00:52
10.52 15.62 12:00:52
10.52 37.95 12:00:49
10.52 9.20 12:00:49
10.52 31.16 12:00:49
10.52 11.51 12:00:49
10.52 44.40 12:00:49
10.51 4.21000000 12:00:30
10.51 10.13 12:00:30
10.51 25.92 12:00:30
10.51 10.13 12:00:30
10.50 47.51 12:00:19
10.50 10.76 11:59:31
10.50 15.72 11:59:29
10.50 19.72 11:59:19
10.49 47.44 11:59:11
10.50 8.91000000 11:58:38
10.50 10.13 11:58:38
10.50 11.91 11:58:29
10.51 50.00 11:58:24
10.51 96.94 11:58:24
10.50 4.96000000 11:57:16
10.50 6.07000000 11:57:15
10.50 26.25 11:57:15
10.50 25.36 11:57:14
10.49 19.06 11:56:56
10.49 30.97 11:56:33
10.49 13.02 11:55:52
10.49 37.08 11:55:52
10.48 10.20 11:55:05
10.48 12.45 11:55:05
10.48 2.06000000 11:54:17
10.47 19.10 11:54:16
10.47 2.49000000 11:54:16
10.47 13.46 11:54:15
10.47 3.70 11:53:45
10.47 3.90 11:53:44
10.47 2.10 11:53:43
10.47 14.32 11:53:19
10.47 10.13 11:53:18
10.47 125.00 11:53:18
10.47 62.50 11:53:18
10.47 37.79 11:53:18
10.46 16.88 11:52:21
10.46 194.98 11:51:52
10.47 2.02000000 11:50:32
10.47 10.32 11:49:13
10.47 134.20 11:49:13
10.47 42.20 11:49:13
10.47 10.04 11:49:13
10.47 52.85 11:49:13
10.47 64.80 11:49:13
10.48 9.78000000 11:48:36
10.48 2.00 11:48:36
10.48 14.31 11:48:27
10.48 14.31 11:48:27
10.48 10.74 11:44:28
10.48 6.53000000 11:43:52
10.48 48.56 11:43:52
10.48 56.87 11:43:52
10.48 15.36 11:43:52
10.48 5.70 11:42:44
10.48 9.70 11:42:44
10.49 47.51 11:42:44
10.50 95.23 11:42:25
10.49 3.19000000 11:42:00
10.50 87.52 11:41:48
10.49 1.36000000 11:41:13
10.49 20.12 11:41:03
10.49 42.20 11:41:03
10.49 187.50 11:41:03
10.49 10.04 11:41:03
10.49 44.68 11:41:03
10.48 2.40 11:40:15
10.48 30.27 11:40:11
10.48 31.66 11:40:11
10.49 47.51 11:40:04
10.49 2.04000000 11:39:52
10.48 2.76000000 11:39:01
10.49 12.17 11:38:59
10.49 113.73 11:38:59
10.50 50.23 11:38:04
10.50 230.12 11:38:04
10.49 9.05000000 11:37:51
10.49 4.83000000 11:37:01
10.49 8.24000000 11:35:46
10.49 4.44000000 11:35:43
10.50 23.73 11:35:39
10.49 3.40 11:35:16
10.49 4.81000000 11:35:01
10.50 1.96000000 11:34:49
10.49 7.91000000 11:34:46
10.50 83.60 11:34:11
10.50 7.02000000 11:32:31
10.50 40.96 11:32:27
10.51 16.69 11:32:14
10.50 3.72000000 11:32:11
10.50 27.75 11:31:51
10.50 9.88000000 11:31:51
10.50 10.94 11:31:51
10.51 8.69000000 11:30:36
10.50 0.02000000 11:30:36
10.51 2.04000000 11:30:25
10.51 19.02 11:30:11
10.50 7.34000000 11:29:36
10.50 1.00 11:28:50
10.51 110.14 11:28:38
10.51 49.23 11:28:31
10.51 4.30 11:27:55
10.52 39.26 11:27:55
10.52 11.10 11:27:55
10.52 78.84 11:27:55
10.52 49.47 11:27:20
10.52 62.48 11:27:20
10.52 50.64 11:27:20
10.52 18.93 11:27:03
10.52 4.96000000 11:27:03
10.52 4.95000000 11:27:02
10.52 5.80 11:27:02
10.52 4.74000000 11:26:40
10.52 6.23000000 11:26:07
10.52 12.20 11:24:47
10.51 6.49000000 11:24:46
10.51 7.15000000 11:24:45
10.51 9.07000000 11:24:19
10.51 2.72000000 11:24:19
10.51 5.60 11:24:19
10.51 15.16 11:24:19
10.50 110.62 11:24:09
10.51 1.97000000 11:22:24
10.50 615.16 11:21:31
10.50 130.64 11:21:11
10.50 1.04000000 11:21:07
10.49 98.13 11:20:46
10.48 2.04000000 11:20:24
10.49 6.51000000 11:20:21
10.49 9.20 11:20:21
10.49 31.65 11:20:21
10.49 32.29 11:20:21
10.49 47.51 11:20:21
10.49 28.27 11:20:21
10.49 30.81 11:20:21
10.49 17.59 11:20:21
10.49 125.00 11:20:21
10.49 50.23 11:20:21
10.49 36.04 11:20:21
10.49 43.27 11:19:29
10.50 15.40 11:19:21
10.49 24.17 11:19:21
10.49 9.88000000 11:19:21
10.49 1.97000000 11:18:48
10.49 1.97000000 11:18:46
10.49 59.16 11:18:29
10.49 2.30 11:18:12
10.49 6.50 11:17:07
10.48 246.93 11:16:47
10.49 7.41000000 11:15:25
10.49 8.72000000 11:14:11
10.49 2.04000000 11:13:56
10.49 2.40 11:13:46
10.49 2.05000000 11:13:39
10.49 2.71000000 11:13:24
10.49 39.18 11:13:24
10.50 3.80 11:13:11
10.50 1.08000000 11:13:07
10.49 19.06 11:13:01
10.49 47.51 11:12:42
10.49 15.74 11:12:00
10.49 204.32 11:11:59
10.49 25.74 11:11:21
10.49 2.04000000 11:10:52
10.48 15.22 11:10:10
10.48 44.81 11:10:09
10.48 1.95000000 11:10:07
10.48 1.97000000 11:09:49
10.47 2.03000000 11:08:52
10.47 112.11 11:08:40
10.46 31.29 11:08:40
10.47 40.98 11:07:59
10.48 1.09000000 11:07:17
10.47 150.00 11:07:03
10.47 163.01 11:07:03
10.48 24.81 11:06:51
10.48 12.90 11:06:34
10.48 92.27 11:06:34
10.48 37.71 11:06:34
10.48 2.37000000 11:06:29
10.48 10.78 11:05:30
10.48 8.34000000 11:05:30
10.48 10.80 11:05:30
10.48 62.50 11:05:30
10.48 0.97000000 11:05:26
10.47 48.78 11:05:11
10.46 10.79 11:04:40
10.46 8.65000000 11:04:37
10.45 15.40 11:04:37
10.46 10.04 11:04:37
10.45 573.99 11:04:37
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total