FTM/EUR

0.41710000
24h Change
-0.02240000 -5.10%
24h High
0.44320000
24h Low
0.41590000
24h Volume(FTM)
273,329.00
24h Volume(EUR)
117,050.84
Price(EUR) Amount(FTM) Total
0.42570000 926.00 394.20
0.42550000 3,000.00 1,276.50
0.42540000 1,385.00 589.18
0.42350000 2,479.00 1,049.86
0.42270000 664.00 280.67
0.42210000 30.00 12.66
0.42170000 664.00 280.01
0.41990000 2,329.00 977.95
0.41980000 1,907.00 800.56
0.41960000 347.00 145.60
Last Price 0.41710000 USD 0.44542109
0.41880000 2,682.00 1,123.22
0.41870000 2,233.00 934.96
0.41860000 2,665.00 1,115.57
0.41850000 2,234.00 934.93
0.41840000 80.00 33.47
0.41810000 2,330.00 974.17
0.41780000 119.00 49.72
0.41650000 4,669.00 1,944.64
0.41580000 31.00 12.89
0.41570000 64.00 26.60
Version:

Spot

Buy FTM

EUR

EUR
FTM
EUR

Fee: 0.1% FTM

Sell FTM

FTM

EUR
FTM
EUR

Fee: 0.1% EUR

Buy FTM

EUR

EUR
FTM

Fee: 0.5% FTM

Sell FTM

FTM

EUR
FTM

Fee: 0.5% EUR

Buy FTM

EUR

EUR
EUR
FTM
EUR
Sell FTM

FTM

EUR
EUR
FTM
EUR
Buy FTM

EUR

EUR
EUR
EUR
FTM
EUR
Sell FTM

FTM

EUR
EUR
EUR
FTM
EUR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340400 4.1%
BNBBTC 0.01179600 2.31%
NEOBTC 0.00044200 -3.28%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000710 2.9%
LRCBTC 0.00001232 -1.68%
QTUMBTC 0.00011290 -4.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006850 -9.87%
ZRXBTC 0.00000824 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002516 1.08%
FUNBTC 0.00 0.0%
SNMBTC 0.00002743 2.46%
IOTABTC 0.00000748 -0.13%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004527 7.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074300 2.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130300 0.0%
BNTBTC 0.00002015 -0.74%
ASTBTC 0.00000377 -1.82%
DASHBTC 0.00217900 -0.5%
OAXBTC 0.00001501 -4.39%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000652 0.77%
ARKBTC 0.00 0.0%
XRPBTC 0.00001627 6.48%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 0.86%
STORJBTC 0.00001289 0.94%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.56%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592300 3.91%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000862 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002142 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000626 0.0%
ADXBNB 0.00 0.0%
ADABTC 0.00001307 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000331 3.12%
XLMBNB 0.00027990 0.65%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28840000 1.76%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007760 -0.39%
WAVESBNB 0.00655000 -2.96%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001121 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003709 -0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006766 -15.86%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001583 -1.92%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 1.22%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000804 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000313 7.56%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 -1.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000267 8.98%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,494.95 -2.22%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137900 4.08%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 7.69%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118800 -1.57%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019640 0.2%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000365 -1.62%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.09%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.10 0.03%
BTCUSDC 27,492.16 -2.17%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14238000 -3.68%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001047 0.58%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.52%
FETBTC 0.00001324 -0.23%
XMRBNB 0.50170000 1.23%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008361 0.16%
CELRBTC 0.00000099 3.12%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337200 -1.78%
MATICBTC 0.00003976 0.4%
ATOMBNB 0.03466000 -1.67%
ATOMBTC 0.00040860 0.47%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003935 -0.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138170 -4.99%
FTMBTC 0.00001629 -2.8%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000759 0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010070 -4.19%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00439600 -4.5%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002132 3.85%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036940 0.49%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006660 9.0%
BNBBUSD 324.40 0.09%
BTCBUSD 27,495.07 -2.21%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004070 -0.15%
HBARBNB 0.00018520 -1.23%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000408 6.53%
XRPBUSD 0.44740000 4.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.56 1.79%
LINKBUSD 7.11400000 -3.29%
ETCBUSD 20.42 0.2%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003528 -10.53%
KAVABNB 0.00274400 3.78%
KAVABTC 0.00003234 6.07%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06374000 0.33%
EOSBUSD 1.14400000 -0.87%
XLMBUSD 0.09080000 0.78%
ADABUSD 0.35950000 -1.05%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000837 0.24%
BCHBNB 0.38700000 -1.28%
BCHBTC 0.00457000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.95%
BTCRUB 2,140,599.00 -1.8%
XRPRUB 34.79 4.47%
BNBRUB 25,225.10 0.45%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.92 0.44%
QTUMBUSD 3.10800000 -6.3%
VETBUSD 0.02293000 -1.59%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,078.00 -1.79%
BNBTRY 6,371.00 0.51%
XRPTRY 8.77800000 4.44%
BTCEUR 25,720.46 -2.01%
BNBEUR 303.30 0.23%
XRPEUR 0.41840000 4.31%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051000 -1.73%
WRXBTC 0.00000601 0.0%
ICXBUSD 0.21570000 -1.15%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55410000 -2.86%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.23 -1.79%
DASHBUSD 59.92 -2.54%
NEOBUSD 12.14 -5.45%
WAVESBUSD 2.13200000 -2.56%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23670000 -2.87%
ENJBUSD 0.38580000 -1.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02560000 -2.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20860000 -1.6%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58630000 1.52%
XMRBUSD 162.90 1.69%
ZECBUSD 35.90 -1.91%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 514,790.00 -2.05%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03625000 -2.27%
SOLBNB 0.06380000 -4.92%
SOLBTC 0.00075330 -2.66%
SOLBUSD 20.71 -4.83%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048910 -1.85%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09320000 -1.8%
WRXBUSD 0.16490000 -2.14%
ZILBUSD 0.02706000 -2.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 18.05%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33870000 -3.75%
IQBNB 0.00 0.0%
IQBUSD 0.00643000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 22,556.18 -2.04%
XRPGBP 0.36690000 4.26%
BNBGBP 266.20 0.34%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00946000 -2.37%
BTCUAH 1,058,879.00 -2.0%
COMPBTC 0.00154300 0.59%
COMPBNB 0.00 0.0%
COMPBUSD 42.46 -1.49%
BTCBIDR 418,703,164.00 -2.13%
BNBBIDR 4,939,499.00 0.27%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.62%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26570000 -2.75%
SNXBTC 0.00008860 -4.11%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43400000 -6.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35410000 -1.2%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 4.58%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 1.29%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37800000 -2.82%
MANABUSD 0.58850000 -1.85%
DOGEBUSD 0.07488000 -0.53%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22640000 -1.86%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,375.88 -2.12%
AUDBUSD 0.66440000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002159 -1.77%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20570000 -2.19%
XRPAUD 0.67300000 4.15%
BNBAUD 488.30 0.2%
BALBNB 0.00 0.0%
BALBTC 0.00023990 -0.7%
BALBUSD 6.60100000 -2.67%
YFIBNB 0.00 0.0%
YFIBTC 0.29960000 -0.43%
YFIBUSD 8,219.00 -2.64%
BLZBUSD 0.08190000 -2.62%
KMDBUSD 0.00 0.0%
BTCDAI 27,492.38 -2.13%
BNBDAI 324.80 0.28%
BUSDDAI 1.00030000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02584000 -0.46%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21665000 2.9%
ANTBNB 0.00744000 -0.67%
ANTBTC 0.00008775 1.7%
ANTBUSD 2.41300000 -0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003347 -0.83%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196300 -1.65%
SANDBTC 0.00002314 0.52%
SANDBUSD 0.63640000 -1.67%
OCEANBNB 0.00108100 -2.44%
OCEANBTC 0.00001275 -0.16%
OCEANBUSD 0.35080000 -2.2%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.76 -1.39%
DOTBNB 0.01856000 -2.47%
DOTBTC 0.00021880 -0.32%
DOTBUSD 6.01900000 -2.45%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29540000 -1.9%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05137000 -2.13%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07279000 2.28%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.59%
TRBBUSD 14.01 -0.85%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02200000 -2.85%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.02 -2.05%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.33 -1.85%
DIABNB 0.00 0.0%
DIABTC 0.00001347 7.67%
DIABUSD 0.37100000 5.7%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.70 -2.85%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59780000 -3.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00022600 0.35%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.23000000 -1.27%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.6%
UNIBNB 0.01800000 -2.23%
UNIBTC 0.00021240 0.09%
UNIBUSD 5.83900000 -2.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05176000 -2.85%
AVAXBTC 0.00061030 -0.68%
AVAXBUSD 16.78 -2.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00187400 0.59%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -0.73%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70900000 0.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000345 -1.43%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.69%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10450000 -2.52%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03482000 -3.36%
AAVEBNB 0.22270000 -3.68%
BTCBRL 145,425.00 -2.84%
AAVEBTC 0.00262700 -1.46%
AAVEBUSD 72.20 -3.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007101 0.15%
NEARBUSD 1.95200000 -2.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.34%
FILBTC 0.00020150 -1.08%
FILBUSD 5.54100000 -3.2%
INJBNB 0.01256000 -6.13%
INJBTC 0.00014800 -4.02%
INJBUSD 4.06900000 -6.22%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.65400000 -3.1%
ONEBUSD 0.02024000 -3.48%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26830000 -2.86%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002786 2.46%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63200000 -2.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -3.3%
KP3RBUSD 78.35 -2.23%
AXSBNB 0.02581000 -1.11%
AXSBTC 0.00030440 1.2%
AXSBUSD 8.37000000 -0.95%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.17020000 -1.79%
BNBBRL 1,716.00 -0.52%
LTCEUR 87.53 2.03%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33620000 -0.88%
LTCNGN 0.00 0.0%
CVPBUSD 0.46480000 3.27%
STRAXBTC 0.00002082 5.15%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000084 2.44%
FORBUSD 0.02288000 -0.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.75700000 -4.13%
FRONTBUSD 0.24380000 1.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05630000 -3.56%
AVAXTRY 329.80 -2.4%
BUSDBRL 5.29000000 -0.66%
SYSBUSD 0.17150000 -3.6%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.94000000 0.0%
XRPBRL 2.36400000 3.37%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04064000 -2.31%
BCHEUR 117.40 -1.01%
YFIEUR 7,702.00 -2.32%
ZILBIDR 411.00 -2.38%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.06%
GHSTBUSD 1.13700000 -6.96%
LINKBRL 37.66 -3.76%
LINKNGN 0.00 0.0%
LTCRUB 7,296.30 2.58%
TRXTRY 1.25240000 0.84%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08480000 18.6%
GRTBTC 0.00000510 -3.23%
JUVBTC 0.00 0.0%
JUVBUSD 2.59100000 2.41%
PSGBTC 0.00019150 2.57%
PSGBUSD 5.25000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009500 4.74%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000470 -5.05%
CHZTRY 2.35200000 0.86%
XLMTRY 1.78400000 1.19%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13140000 -4.99%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000320 0.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07100000 -0.65%
LTCBRL 493.80 1.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00559000 -5.57%
TWTBTC 0.00004361 3.34%
TWTBUSD 1.20020000 1.56%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07005000 -0.34%
DOGETRY 1.47200000 0.0%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39580000 -1.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003737 -1.11%
LITBUSD 1.03100000 -2.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.30 -1.99%
FXSBTC 0.00028209 0.39%
FXSBUSD 7.74900000 -1.89%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17280000 -8.96%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.2%
BAKEBUSD 0.18180000 -2.57%
UFTBUSD 0.41480000 -4.05%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.82900000 6.77%
GRTBUSD 0.14020000 -5.4%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.88300000 -11.8%
REEFBUSD 0.00262100 -2.38%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45300000 2.12%
AUCTIONBTC 0.00019450 1.78%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14630000 -3.18%
DOTGBP 4.94400000 -2.1%
ADATRY 7.06000000 -0.56%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29500000 -0.94%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04030000 0.25%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001848 1.93%
FISBUSD 0.50700000 -0.35%
DOTBRL 31.85 -3.1%
ADAAUD 0.54090000 -0.97%
HOTTRY 0.03459000 -3.76%
EGLDEUR 39.59 -1.69%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.92200000 -3.56%
AVAXEUR 15.71 -2.54%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.46800000 -1.81%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.47900000 -3.27%
CHZBUSD 0.11970000 0.5%
CHZEUR 0.11200000 0.63%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01005900 -6.83%
ADARUB 28.04 -0.39%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02320000 -1.56%
NEOTRY 238.50 -5.09%
PERPBTC 0.00003152 -0.66%
PERPBUSD 0.86278000 -3.08%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11570000 -1.53%
CFXBTC 0.00001178 -2.96%
CFXBUSD 0.32380000 -5.18%
ENJGBP 0.00 0.0%
EOSTRY 22.51 -0.22%
LTCGBP 76.82 2.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.50220000 -2.45%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287200 0.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00826000 0.36%
AUTOBUSD 226.50 -1.65%
TKOBTC 0.00001235 2.83%
TKOBIDR 5,169.11 0.59%
TKOBUSD 0.34000000 0.89%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01904000 -3.94%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176100 -4.19%
BNBUAH 12,481.00 0.14%
ONTTRY 4.34400000 -2.91%
VETEUR 0.02148000 -1.2%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83500000 -0.03%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60750000 1.01%
SLPBUSD 0.00265300 -3.28%
TRXAUD 0.00 0.0%
TRXEUR 0.05965000 0.62%
VETTRY 0.45060000 -1.01%
SHIBBUSD 0.00001060 -0.56%
ICPBTC 0.00017940 -1.1%
ICPBNB 0.01522000 -3.24%
ICPBUSD 4.94200000 -3.14%
SHIBEUR 0.00000994 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 0.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 -0.26%
ARBTC 0.00029110 -1.79%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.96%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000295 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.52%
MASKBNB 0.01729000 -9.43%
MASKBUSD 5.57700000 -10.03%
LPTBTC 0.00024180 -0.49%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.63000000 -2.79%
MATICBRL 5.78600000 -2.35%
SOLEUR 19.37 -4.63%
SHIBBRL 0.00005608 -1.2%
AGIXBTC 0.00001668 -5.28%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89740000 -1.48%
SHIBTRY 0.00020822 -0.14%
MATICBIDR 16,623.00 -1.83%
MATICRUB 85.29 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02720000 0.78%
ATMBUSD 2.98900000 12.88%
ZENBUSD 10.19 -3.14%
FTMBUSD 0.44770000 -5.03%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008400 -1.29%
KAVABUSD 0.88900000 3.85%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -3.51%
ATABNB 0.00 0.0%
ATABUSD 0.15150000 -5.13%
GTCBTC 0.00007880 -3.19%
GTCBNB 0.00 0.0%
GTCBUSD 2.16600000 -5.21%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.48 -1.34%
ETCGBP 0.00 0.0%
SOLGBP 17.00 -4.6%
BAKEBTC 0.00000661 -0.6%
COTIBUSD 0.07550000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.20 -4.56%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00397000 -4.57%
CHRBUSD 0.15860000 -1.67%
STMXBUSD 0.00558000 -0.96%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32540000 1.26%
DOCKBUSD 0.02084000 3.02%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75400000 -1.63%
KLAYBTC 0.00000825 1.98%
KLAYBNB 0.00070000 -0.28%
KLAYBUSD 0.22700000 -0.09%
RUNEEUR 1.28700000 -3.01%
MATICAUD 1.64550000 -1.72%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09490000 -3.46%
IOTXBUSD 0.02465000 -2.22%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.08%
BONDBTC 0.00014890 3.69%
BONDBNB 0.00 0.0%
BONDBUSD 4.10100000 1.96%
MLNBTC 0.00075200 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75900000 -4.76%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10280000 -3.75%
ADXBUSD 0.17160000 -2.44%
QUICKBTC 0.00309800 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21310000 -4.22%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000231 2.21%
CLVBNB 0.00 0.0%
CLVBUSD 0.06365000 0.81%
QNTBTC 0.00444500 0.23%
QNTBNB 0.37670000 -2.16%
QNTBUSD 122.20 -1.93%
FLOWBTC 0.00003531 -0.42%
FLOWBNB 0.00299800 -2.57%
FLOWBUSD 0.97200000 -2.31%
XECBUSD 0.00003058 -1.2%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002968 -3.26%
MINABNB 0.00250600 -5.83%
MINABUSD 0.81700000 -5.22%
RAYBNB 0.00074400 0.27%
RAYBUSD 0.24190000 -0.33%
FARMBTC 0.00123400 -0.56%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -2.31%
ALPACABTC 0.00001101 -0.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30350000 -2.13%
TLMTRY 0.37370000 -3.51%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001730 0.93%
MBOXBNB 0.00147100 -1.08%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06860000 0.59%
WAXPBNB 0.00021170 0.47%
WAXPBTC 0.00000250 2.88%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79170000 -3.33%
PROMBTC 0.00017960 1.99%
MTLBUSD 1.24500000 5.42%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.08 -4.98%
XRPBIDR 6,808.00 4.26%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36300000 -6.12%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008595 -3.96%
ELFBUSD 0.30780000 -2.41%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03926000 -4.43%
GALABNB 0.00012082 -4.75%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.58 -11.22%
ILVBNB 0.18380000 -11.25%
ILVBTC 0.00216800 -9.48%
RENBUSD 0.10028500 -3.93%
YGGBUSD 0.25420000 -4.58%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000924 -2.43%
STXBUSD 0.97050000 -12.53%
SOLUSDC 0.00 0.0%
ARPARUB 3.14700000 -2.81%
LTCUAH 3,591.00 1.84%
FETBUSD 0.36380000 -2.41%
ARPABUSD 0.04029000 -3.84%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104300 -4.14%
AGLDBTC 0.00001467 -0.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006780 -0.29%
RADBNB 0.00571000 -3.06%
RADBUSD 1.86200000 -2.26%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39080000 -0.84%
STPTBUSD 0.04794000 -3.5%
BETABTC 0.00000316 -1.25%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08700000 -2.94%
SHIBAUD 0.00001591 -0.69%
RAREBTC 0.00000410 -2.38%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354600 -1.36%
SSVBTC 0.00126000 2.82%
LAZIOTRY 52.00 0.94%
LAZIOEUR 2.50440000 1.8%
LAZIOBTC 0.00009634 2.63%
CHESSBTC 0.00000967 8.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26500000 5.83%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.36500000 -5.7%
SCRTBUSD 0.63500000 -2.9%
CELOBUSD 0.60 -0.99%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17169000 -2.54%
DARBNB 0.00052989 -2.62%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58400000 -6.86%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65040000 0.69%
OXTBUSD 0.08460000 -2.54%
MANATRY 11.57 -1.28%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048160 -0.84%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03276000 -3.87%
SANDTRY 12.49 -1.26%
MANABRL 3.11200000 -2.44%
QIBUSD 0.00873000 -3.11%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008377 3.24%
PORTOTRY 45.24 1.71%
PORTOEUR 2.15500000 1.48%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05209000 -2.91%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464300 -2.79%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -3.34%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21860000 -3.53%
PYRBTC 0.00013020 0.85%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004330 -3.56%
RNDRBUSD 1.18800000 -5.86%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00016057 4.44%
SANTOSBRL 23.50 1.64%
SANTOSTRY 86.81 2.84%
MCBTC 0.00001046 0.67%
MCBUSD 0.28800000 -1.03%
BELTRY 11.74 -3.29%
COCOSBUSD 1.42360000 -4.5%
DENTTRY 0.02049000 -3.71%
ENJTRY 7.57000000 -1.05%
NEORUB 951.00 -4.33%
SANDAUD 0.95610000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 0.98%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002154 -0.55%
FLUXBUSD 0.59200000 -2.31%
ALICETRY 29.18 -2.44%
GALABRL 0.20740000 -5.17%
GALATRY 0.76980000 -4.16%
LUNATRY 25.44 -1.59%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00075790 -1.74%
VOXELBUSD 0.24620000 -1.24%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.22970000 -1.92%
FTMTRY 8.80 -4.55%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.87%
XTZTRY 21.99 -1.43%
HIGHBTC 0.00007664 -1.02%
HIGHBUSD 2.10600000 -3.31%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07000000 -2.85%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02192000 -1.97%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 27.97 -4.01%
GXSBNB 0.00 0.0%
LINKBNB 0.02194000 -3.26%
MDTBUSD 0.06645000 15.71%
NULSBUSD 0.26840000 -5.09%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067950 -2.41%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001362 -10.86%
JOEBUSD 0.37550000 -12.73%
DUSKBUSD 0.19760000 -9.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.80 -1.3%
GALAAUD 0.05888000 -4.57%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03254000 -1.3%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08100000 -7.61%
GLMRBTC 0.00001351 -0.59%
GLMRBUSD 0.37140000 -2.65%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01200000 -2.52%
LOKABTC 0.00001806 0.78%
LOKABNB 0.00153190 -1.49%
LOKABUSD 0.49630000 -1.31%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00650400 -2.85%
NEARRUB 152.30 -2.99%
ROSETRY 1.10400000 -3.24%
API3BTC 0.00005483 -2.71%
API3BUSD 1.51200000 -4.36%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.5%
ACABTC 0.00000361 0.0%
ACABUSD 0.09910000 -1.98%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82100000 -0.6%
XNOBTC 0.00003179 0.35%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12890000 -2.79%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000714 0.85%
WOOBNB 0.00060300 -1.95%
WOOBUSD 0.19540000 -1.96%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01335000 -1.84%
TFUELBUSD 0.05220000 -1.51%
AXSTRY 164.50 -0.42%
DARTRY 3.38000000 -1.74%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015830 -2.34%
ALPINEEUR 2.09540000 2.92%
ALPINETRY 43.94 2.59%
ALPINEBTC 0.00008136 4.12%
TBUSD 0.04065000 -2.17%
API3BNB 0.00 0.0%
INJTRY 79.78 -5.99%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.64 -3.8%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.35000000 -0.64%
NBTBIDR 48.90 -3.55%
GMTBTC 0.00001396 -1.34%
GMTBNB 0.00118400 -3.5%
GMTBUSD 0.38390000 -3.52%
ANCBNB 0.00 0.0%
ATOMEUR 10.50 -1.61%
GALAEUR 0.03673000 -4.22%
UMATRY 39.50 -1.99%
KDABTC 0.00003480 -2.25%
KDABUSD 0.95800000 -3.81%
APEBUSD 4.16300000 1.02%
APEBTC 0.00015149 3.33%
ALPINEBUSD 2.24500000 2.39%
LUNAGBP 0.00 0.0%
NEAREUR 1.83200000 -1.5%
TWTTRY 23.58 1.86%
WAVESEUR 1.99100000 -3.02%
APEEUR 3.90 1.4%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.18060000 -1.85%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01284000 0.86%
GMTBRL 2.02800000 -4.11%
JASMYTRY 0.09125200 -2.28%
SANTOSBUSD 4.41500000 2.29%
APEAUD 6.27200000 1.65%
GMTEUR 0.35860000 -3.29%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.81 -2.73%
FTMEUR 0.41710000 -5.1%
GMTGBP 0.31610000 -2.92%
ZILTRY 0.53000000 -1.85%
GMTTRY 7.54000000 -3.08%
WAVESTRY 41.90 -2.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30500000 1.36%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57820000 -3.21%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.43700000 -2.71%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72600000 1.82%
NEXOBTC 0.00002636 3.7%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71500000 -3.16%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434300 -2.49%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08600000 -4.66%
LDOBTC 0.00007587 -2.46%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.08900000 -1.33%
EPXBUSD 0.00030460 -2.15%
RUNETRY 27.05 -2.52%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10390000 -1.05%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012228 -1.25%
USTCBUSD 0.02063073 -1.6%
OPBTC 0.00008201 -0.05%
OPBUSD 2.25500000 -2.17%
OGBUSD 2.60700000 2.88%
KEYBUSD 0.00960800 9.99%
ASRBUSD 2.60400000 1.21%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.11230000 4.76%
OPBNB 0.00695000 -2.42%
OPEUR 2.10800000 -1.91%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185100 -4.49%
STORJTRY 6.97000000 -0.57%
ETCTRY 400.90 0.81%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.54 0.29%
STGBTC 0.00002349 -3.01%
STGBUSD 0.64520000 -5.24%
ANKRTRY 0.64300000 -3.63%
ARKBUSD 0.32170000 -1.01%
LOOMBUSD 0.07328000 6.62%
SNMBUSD 0.75300000 0.27%
AMBBUSD 0.01299000 -3.78%
PHBBUSD 1.08280000 -2.66%
GASBUSD 3.39000000 -5.7%
NEBLBUSD 1.02200000 -1.64%
PROSBUSD 0.50320000 -1.97%
VIBBUSD 0.09378000 -0.39%
GMXBTC 0.00255200 -0.04%
GMXBUSD 70.11 -2.37%
AGIXBUSD 0.45897000 -7.31%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16200000 -1.46%
APTBTC 0.00043481 -3.69%
APTBUSD 11.95 -5.86%
BTCPLN 120,782.00 -1.8%
BUSDPLN 4.39400000 0.39%
APTEUR 11.20 -5.41%
APTTRY 235.00 -5.36%
APTBRL 63.22 -6.2%
QKCBUSD 0.01151100 5.14%
OSMOBTC 0.00002877 1.23%
OSMOBUSD 0.79100000 -1.25%
HFTBTC 0.00002249 -1.92%
HFTBUSD 0.61860000 -3.87%
VITEBUSD 0.02297000 -2.71%
HOOKBTC 0.00006689 -1.79%
HOOKBUSD 1.83840000 -4.01%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005282 -5.54%
MAGICBUSD 1.45240000 -7.65%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137800 -1.78%
RPLBUSD 37.85 -3.47%
FETTRY 7.14600000 -2.06%
GFTBUSD 0.04820000 1.69%
BTCRON 127,184.00 -1.89%
GNSBTC 0.00026050 -8.53%
SYNBTC 0.00003041 -6.03%
LQTYBTC 0.00007706 -4.42%
CFXTRY 6.36000000 -4.69%
STXTRY 19.09 -12.02%
IDBTC 0.00001716 -12.63%
IDBNB 0.00145480 -14.57%
ARBBTC 0.00004526 -14.73%
AGIXTRY 9.01500000 -6.87%
ARBTUSD 1.24300000 -14.28%
ARBTRY 24.45 -16.24%
ARBEUR 1.16430000 -16.24%
IDTUSD 0.47287000 -18.78%
IDTRY 9.29000000 -14.21%
IDEUR 0.44488000 -12.77%
Pairs Last Price Change
ETHBTC 0.06355300 -0.28%
QTUMETH 0.00176700 -4.64%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031870 -0.16%
BNBETH 0.18570000 2.6%
ETHUSDT 1,745.08 -2.48%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019378 -1.64%
OMGETH 0.00107800 -9.49%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00695000 -3.2%
IOTAETH 0.00011770 0.17%
LINKETH 0.00407500 -0.8%
XVGETH 0.00000165 3.12%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071150 6.3%
SUBETH 0.00 0.0%
ETCETH 0.01168000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.7%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005394 2.14%
HSRETH 0.00 0.0%
TRXETH 0.00003648 2.9%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025600 6.76%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09322000 4.16%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020580 1.53%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005200 3.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05354000 4.37%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106600 -15.53%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015760 0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,747.38 -2.46%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 1.23%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000659 7.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001313 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,746.91 -2.43%
ETHBUSD 1,747.20 -2.49%
ETHRUB 136,053.10 -2.04%
ETHTRY 34,336.00 -2.02%
ETHEUR 1,634.31 -2.31%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,730.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,433.16 -2.35%
ETHBIDR 26,642,878.00 -2.24%
ETHUPUSDT 4.94200000 -5.24%
ETHDOWNUSDT 0.27900000 4.89%
ETHAUD 2,630.40 -2.39%
ETHDAI 1,746.83 -2.42%
ETHNGN 0.00 0.0%
WBTCETH 15.76 0.38%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,247.81 -3.06%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -3.02%
DEXEETH 0.00157400 -0.06%
FIROETH 0.00 0.0%
BETHETH 0.98710000 -0.13%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023760 -1.86%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,275.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479400 1.48%
FTMETH 0.00025640 -2.55%
SOLETH 0.01185000 -2.47%
SSVETH 0.01977600 2.8%
SANDETH 0.00036350 0.67%
DOTETH 0.00344300 -0.12%
MATICETH 0.00062590 0.76%
AVAXETH 0.00960000 -0.52%
CHRETH 0.00009070 0.44%
GALAETH 0.00002243 -2.22%
LUNAETH 0.00 0.0%
ATOMETH 0.00643100 0.77%
EGLDETH 0.02419000 0.41%
ICPETH 0.00282600 -0.84%
NEARETH 0.00111700 0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.02%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050860 6.36%
CELRETH 0.00 0.0%
BETAETH 0.00004970 -1.0%
KSMETH 0.00 0.0%
GMTETH 0.00021970 -1.04%
RUNEETH 0.00078800 -0.63%
APEETH 0.00238300 3.47%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00098200 -0.81%
SNXETH 0.00139300 -3.8%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001255 0.4%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00128900 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00317200 -0.78%
BETHBUSD 1,724.87 -2.49%
ETHPLN 7,682.00 -1.97%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023410 -0.97%
APTETH 0.00685000 -3.38%
BETHUSDT 1,722.38 -2.53%
Pairs Last Price Change
BTCUSDT 27,462.33 -2.2%
BNBUSDT 324.00 0.09%
BCCUSDT 0.00 0.0%
NEOUSDT 12.13 -5.46%
LTCUSDT 93.47 1.82%
QTUMUSDT 3.10500000 -6.25%
ADAUSDT 0.35910000 -1.02%
XRPUSDT 0.44700000 4.17%
EOSUSDT 1.14300000 -0.78%
TUSDUSDT 0.99870000 -0.01%
IOTAUSDT 0.20540000 -2.24%
XLMUSDT 0.09060000 0.67%
ONTUSDT 0.22100000 -3.41%
TRXUSDT 0.06366000 0.38%
ETCUSDT 20.40 0.25%
ICXUSDT 0.21550000 -1.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.26880000 -5.15%
VETUSDT 0.02291000 -1.55%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.10900000 -3.27%
WAVESUSDT 2.12700000 -2.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 -1.85%
HOTUSDT 0.00175900 -4.19%
ZILUSDT 0.02703000 -2.17%
ZRXUSDT 0.22620000 -1.82%
FETUSDT 0.36340000 -2.36%
BATUSDT 0.23640000 -2.92%
XMRUSDT 162.70 1.62%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02717000 0.7%
DASHUSDT 59.88 -2.52%
NANOUSDT 0.00 0.0%
OMGUSDT 1.88300000 -11.68%
THETAUSDT 1.00300000 -1.08%
ENJUSDT 0.38570000 -1.35%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09210000 -1.78%
ATOMUSDT 11.22 -1.79%
TFUELUSDT 0.05210000 -1.7%
ONEUSDT 0.02023000 -3.44%
FTMUSDT 0.44750000 -4.93%
ALGOUSDT 0.20830000 -1.65%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07481000 -0.51%
DUSKUSDT 0.19750000 -9.57%
ANKRUSDT 0.03267000 -4.08%
WINUSDT 0.00008400 -0.94%
COSUSDT 0.00654000 -3.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42280000 -4.44%
MTLUSDT 1.24300000 5.34%
TOMOUSDT 0.58530000 1.58%
PERLUSDT 0.03994000 3.98%
DENTUSDT 0.00104000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00959200 10.05%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02078000 2.62%
WANUSDT 0.27490000 -2.03%
FUNUSDT 0.00666700 -1.13%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11960000 0.5%
BANDUSDT 1.82800000 6.78%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.19%
RENUSDT 0.10013000 -3.92%
RVNUSDT 0.02557000 -2.78%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.15%
NKNUSDT 0.11210000 4.38%
STXUSDT 0.96920000 -12.43%
KAVAUSDT 0.88800000 3.98%
ARPAUSDT 0.04023000 -3.85%
IOTXUSDT 0.02461000 -2.26%
RLCUSDT 1.85700000 -17.69%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23010000 -1.71%
BCHUSDT 125.40 -1.1%
TROYUSDT 0.00354400 -1.39%
VITEUSDT 0.02293000 -2.8%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 77.98 0.37%
EURUSDT 1.06790000 -0.18%
OGNUSDT 0.11160000 -3.96%
DREPUSDT 0.44990000 -0.84%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16490000 -2.14%
BTSUSDT 0.01134000 0.44%
LSKUSDT 1.07600000 0.84%
BNTUSDT 0.55340000 -2.91%
LTOUSDT 0.10250000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.89%
COTIUSDT 0.07530000 3.01%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04792000 -3.72%
USDTZAR 0.00 0.0%
WTCUSDT 0.19440000 0.88%
DATAUSDT 0.03624000 -2.19%
XZCUSDT 0.00 0.0%
SOLUSDT 20.68 -4.83%
USDTIDRT 15,265.00 -0.22%
CTSIUSDT 0.14310000 -3.77%
HIVEUSDT 0.38920000 -1.17%
CHRUSDT 0.15840000 -1.74%
BTCUPUSDT 5.72700000 -3.55%
BTCDOWNUSDT 0.00994000 5.3%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08920000 -0.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06632000 15.48%
STMXUSDT 0.00557300 -1.21%
KNCUSDT 0.69200000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33830000 -3.75%
PNTUSDT 0.21690000 3.29%
USDTUAH 38.53 0.03%
COMPUSDT 42.38 -1.56%
USDTBIDR 15,262.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.58%
ZENUSDT 10.17 -3.23%
SNXUSDT 2.43300000 -6.1%
ADAUPUSDT 0.39100000 -1.26%
ADADOWNUSDT 0.00248600 2.43%
LINKUPUSDT 0.00646000 -7.98%
LINKDOWNUSDT 0.00119800 4.63%
VTHOUSDT 0.00136900 -0.87%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26530000 -2.79%
MKRUSDT 669.00 -1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.51 -0.23%
STORJUSDT 0.35420000 -1.09%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01062000 -0.75%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58810000 -1.79%
AUDUSDT 0.66360000 -0.01%
YFIUSDT 8,236.00 -2.45%
BALUSDT 6.59600000 -2.63%
BLZUSDT 0.08170000 -2.74%
IRISUSDT 0.03758000 1.79%
KMDUSDT 0.23300000 0.04%
USDTDAI 1.00160000 -0.03%
JSTUSDT 0.02581000 -0.42%
SRMUSDT 0.00 0.0%
ANTUSDT 2.41000000 -0.41%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63570000 -1.67%
OCEANUSDT 0.35030000 -2.26%
NMRUSDT 17.80 -1.11%
DOTUSDT 6.01300000 -2.43%
LUNAUSDT 1.29370000 -1.99%
RSRUSDT 0.00388000 -4.34%
PAXGUSDT 1,996.00 -0.05%
WNXMUSDT 23.47 -4.63%
TRBUSDT 13.99 -0.85%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02200000 -2.76%
YFIIUSDT 1,104.00 -0.41%
KSMUSDT 33.01 -1.99%
EGLDUSDT 42.30 -1.76%
DIAUSDT 0.37000000 5.71%
RUNEUSDT 1.37600000 -2.89%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.01000000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11100000 7.25%
XRPDOWNUSDT 0.00008790 -11.21%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.20 0.36%
BELUSDT 0.59720000 -3.71%
WINGUSDT 6.21000000 -1.43%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83300000 -2.06%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.87%
SUNUSDT 0.00644000 -1.07%
AVAXUSDT 16.76 -2.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -4.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.08%
UTKUSDT 0.09500000 -3.26%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10440000 -2.52%
USDTBRL 5.29500000 -0.73%
AAVEUSDT 72.20 -3.48%
NEARUSDT 1.95000000 -2.06%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53400000 -3.27%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.06500000 -6.21%
AUDIOUSDT 0.26840000 -2.75%
CTKUSDT 0.76600000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.36000000 -0.95%
HARDUSDT 0.17000000 -1.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.69%
UNFIUSDT 4.75800000 -4.07%
ROSEUSDT 0.05622000 -3.58%
AVAUSDT 0.59400000 -3.57%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04065000 -2.35%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14000000 -5.47%
JUVUSDT 2.59500000 2.41%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -1.18%
REEFUSDT 0.00261600 -2.42%
OGUSDT 2.60900000 3.04%
ATMUSDT 2.98800000 13.1%
ASRUSDT 2.60300000 0.66%
CELOUSDT 0.59900000 -0.99%
RIFUSDT 0.12920000 -6.85%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08800000 -1.46%
CKBUSDT 0.00560000 -5.25%
TWTUSDT 1.19890000 1.42%
FIROUSDT 2.03300000 -3.38%
LITUSDT 1.02800000 -3.02%
SFPUSDT 0.43830000 -1.81%
DODOUSDT 0.17280000 -8.81%
CAKEUSDT 3.70400000 0.16%
ACMUSDT 2.45400000 2.46%
BADGERUSDT 2.89000000 -1.13%
FISUSDT 0.50670000 -0.37%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.92000000 -3.57%
ALICEUSDT 1.47800000 -3.27%
LINAUSDT 0.01005300 -6.74%
PERPUSDT 0.86163000 -3.17%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11550000 -1.62%
CFXUSDT 0.32350000 -5.16%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.70 -2.04%
TKOUSDT 0.33910000 0.65%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01902000 -3.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.90 1.56%
FORTHUSDT 3.22000000 -3.01%
BAKEUSDT 0.18150000 -2.63%
BURGERUSDT 0.60720000 1.13%
SLPUSDT 0.00265300 -3.14%
SHIBUSDT 0.00001058 -0.56%
ICPUSDT 4.93400000 -3.2%
ARUSDT 8.00 -3.85%
POLSUSDT 0.41200000 -2.14%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.57500000 -9.91%
LPTUSDT 6.64000000 -2.5%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286100 0.63%
ATAUSDT 0.15120000 -5.44%
GTCUSDT 2.16400000 -5.13%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74700000 -1.74%
KLAYUSDT 0.22680000 0.0%
PHAUSDT 0.14610000 -3.31%
BONDUSDT 4.09300000 1.84%
MLNUSDT 20.69 -2.45%
DEXEUSDT 2.75700000 -1.71%
C98USDT 0.21300000 -4.18%
CLVUSDT 0.06341000 0.6%
QNTUSDT 122.20 -1.85%
FLOWUSDT 0.97000000 -2.41%
TVKUSDT 0.04010000 -0.25%
MINAUSDT 0.81500000 -5.34%
RAYUSDT 0.24210000 0.29%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30280000 -2.26%
QUICKUSDT 85.00 -1.73%
MBOXUSDT 0.47600000 -1.04%
FORUSDT 0.02285000 -0.04%
REQUSDT 0.09510000 -3.06%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06850000 0.44%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.01%
XECUSDT 0.00003053 -1.23%
ELFUSDT 0.30800000 -2.35%
DYDXUSDT 2.36100000 -6.05%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05137000 -2.04%
VIDTUSDT 0.03496000 -2.83%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03913000 -4.63%
ILVUSDT 59.63 -11.27%
YGGUSDT 0.25420000 -4.51%
SYSUSDT 0.17100000 -4.25%
DFUSDT 0.08470000 18.79%
FIDAUSDT 0.39210000 -2.02%
FRONTUSDT 0.24340000 1.16%
CVPUSDT 0.46350000 2.98%
AGLDUSDT 0.40300000 -1.71%
RADUSDT 1.86300000 -2.26%
BETAUSDT 0.08675000 -3.21%
RAREUSDT 0.11240000 -4.26%
LAZIOUSDT 2.64370000 0.38%
CHESSUSDT 0.26530000 6.08%
ADXUSDT 0.17160000 -2.28%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17157000 -2.5%
BNXUSDT 0.58300000 -7.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 -2.06%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.20 -3.15%
KP3RUSDT 78.00 -2.57%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.30180000 1.18%
POWRUSDT 0.17870000 -1.27%
VGXUSDT 0.33800000 1.81%
JASMYUSDT 0.00463600 -2.83%
AMPUSDT 0.00376000 -3.34%
PLAUSDT 0.21850000 -3.32%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.18700000 -5.72%
ALCXUSDT 20.81 -1.47%
SANTOSUSDT 4.41200000 2.22%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.59200000 -2.47%
FXSUSDT 7.76700000 -1.56%
VOXELUSDT 0.24600000 -1.05%
HIGHUSDT 2.10400000 -3.22%
CVXUSDT 5.06200000 -2.6%
PEOPLEUSDT 0.02189000 -2.01%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00067930 -2.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.37470000 -12.82%
ACHUSDT 0.03251000 -1.27%
IMXUSDT 1.08000000 -7.61%
GLMRUSDT 0.37080000 -2.73%
LOKAUSDT 0.49600000 -1.24%
SCRTUSDT 0.63400000 -2.91%
API3USDT 1.51000000 -4.49%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09910000 -1.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19520000 -1.91%
ALPINEUSDT 2.23470000 1.99%
TUSDT 0.04066000 -1.98%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00320000 -3.03%
GMTUSDT 0.38360000 -3.47%
KDAUSDT 0.95800000 -3.81%
APEUSDT 4.16000000 1.04%
BSWUSDT 0.18030000 -1.85%
BIFIUSDT 480.20 0.42%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20410000 -0.97%
MOBUSDT 1.43600000 -2.71%
NEXOUSDT 0.72500000 1.83%
REIUSDT 0.03135000 -1.01%
GALUSDT 1.71000000 -3.39%
LDOUSDT 2.08500000 -4.53%
EPXUSDT 0.00030440 -2.12%
OPUSDT 2.25300000 -2.21%
LEVERUSDT 0.00185000 -4.34%
STGUSDT 0.64480000 -5.22%
LUNCUSDT 0.00012212 -1.25%
GMXUSDT 70.05 -2.26%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16210000 -1.7%
APTUSDT 11.94 -5.84%
OSMOUSDT 0.78900000 -1.38%
HFTUSDT 0.61770000 -3.94%
PHBUSDT 1.08140000 -2.69%
HOOKUSDT 1.83690000 -3.97%
MAGICUSDT 1.45080000 -7.58%
HIFIUSDT 0.40830000 -2.44%
RPLUSDT 37.80 -3.62%
PROSUSDT 0.50230000 -2.33%
AGIXUSDT 0.45839000 -7.34%
GNSUSDT 7.16200000 -10.6%
SYNUSDT 0.83720000 -7.62%
VIBUSDT 0.09382000 -0.24%
SSVUSDT 34.50 0.26%
LQTYUSDT 2.12400000 -6.27%
AMBUSDT 0.01296000 -3.93%
USTCUSDT 0.02060145 -1.55%
GASUSDT 3.39300000 -5.54%
GLMUSDT 0.23650000 -0.8%
PROMUSDT 4.93000000 -0.2%
QKCUSDT 0.01150100 5.49%
UFTUSDT 0.41410000 -4.12%
IDUSDT 0.47159000 -14.54%
ARBUSDT 1.24280000 -16.62%
LOOMUSDT 0.07318000 6.6%
OAXUSDT 0.41180000 -6.73%
Price(EUR) Amount(FTM) Time
0.41720000 80.00 11:47:58
0.41710000 61.00 11:47:58
0.41740000 144.00 11:47:58
0.41750000 116.00 11:47:55
0.41750000 69.00 11:46:46
0.41860000 462.00 11:45:37
0.41820000 109.00 11:45:14
0.41820000 236.00 11:44:51
0.41990000 100.00 11:41:39
0.41990000 2,411.00 11:35:40
0.41800000 74.00 11:24:19
0.41730000 141.00 11:18:05
0.41760000 239.00 11:17:54
0.41660000 284.00 11:17:35
0.41880000 80.00 11:08:23
0.41770000 172.00 11:07:25
0.41770000 49.00 11:07:25
0.41730000 65.00 11:06:39
0.41770000 80.00 11:05:36
0.41680000 545.00 11:04:24
0.41750000 115.00 11:01:47
0.41760000 597.00 11:01:36
0.41860000 80.00 10:56:39
0.42020000 47.00 10:52:54
0.42060000 46.00 10:49:59
0.42020000 209.00 10:45:31
0.41910000 304.00 10:43:41
0.41900000 310.00 10:43:25
0.41890000 115.00 10:43:22
0.41890000 80.00 10:43:10
0.41880000 129.00 10:43:10
0.41870000 277.00 10:43:10
0.41750000 47.00 10:41:55
0.41770000 46.00 10:41:51
0.41760000 110.00 10:41:08
0.41720000 563.00 10:38:52
0.41680000 80.00 10:33:11
0.41780000 26.00 10:31:39
0.41760000 80.00 10:31:39
0.41740000 118.00 10:31:39
0.41770000 113.00 10:31:34
0.41770000 113.00 10:31:34
0.41770000 25.00 10:31:31
0.41770000 80.00 10:30:59
0.41810000 50.00 10:30:59
0.41790000 101.00 10:30:34
0.41820000 101.00 10:30:34
0.41800000 101.00 10:30:23
0.41810000 201.00 10:30:10
0.41820000 402.00 10:29:48
0.41800000 167.00 10:29:41
0.41850000 167.00 10:29:41
0.41830000 80.00 10:29:41
0.41790000 916.00 10:29:41
0.41880000 80.00 10:29:19
0.42040000 30.00 10:25:16
0.42060000 69.00 10:23:05
0.42240000 39.00 10:10:25
0.42230000 188.00 10:08:40
0.42250000 118.00 10:06:44
0.42070000 1,117.00 10:00:43
0.42070000 283.00 09:56:16
0.42070000 119.00 09:55:54
0.41930000 173.00 09:49:46
0.41900000 295.00 09:49:16
0.41880000 278.00 09:48:39
0.41870000 420.00 09:48:39
0.41860000 80.00 09:48:35
0.41830000 1,158.00 09:44:32
0.41780000 26.00 09:44:03
0.41830000 328.00 09:42:45
0.41610000 46.00 09:37:51
0.41620000 404.00 09:37:19
0.41630000 169.00 09:36:32
0.41590000 435.00 09:35:56
0.41600000 106.00 09:35:51
0.41650000 80.00 09:35:33
0.41740000 402.00 09:34:20
0.41740000 406.00 09:34:20
0.41650000 46.00 09:26:36
0.41750000 240.00 09:26:15
0.41850000 130.00 09:19:15
0.41840000 401.00 09:18:12
0.41790000 70.00 09:16:23
0.41700000 239.00 09:13:06
0.41730000 239.00 09:13:06
0.41790000 684.00 09:09:15
0.41790000 684.00 09:09:14
0.41790000 685.00 09:09:12
0.42000000 449.00 09:00:11
0.41980000 88.00 09:00:02
0.41990000 255.00 08:58:47
0.41960000 65.00 08:57:39
0.42010000 970.00 08:55:24
0.41880000 118.00 08:51:29
0.41730000 106.00 08:48:04
0.41940000 556.00 08:44:51
0.41950000 446.00 08:44:51
0.41970000 151.00 08:44:51
0.41750000 26.00 08:38:04
0.41670000 24.00 08:36:51
0.41760000 80.00 08:36:18
0.41890000 32.00 08:34:34
0.41900000 41.00 08:34:24
0.41880000 80.00 08:34:24
0.41830000 431.00 08:34:24
0.41900000 511.00 08:34:24
0.41970000 217.00 08:33:52
0.41930000 666.00 08:31:12
0.41990000 2,554.00 08:27:29
0.41990000 80.00 08:25:09
0.42000000 2,628.00 08:25:09
0.42070000 80.00 08:21:59
0.42050000 815.00 08:21:59
0.42020000 1,627.00 08:21:59
0.42180000 35.00 08:09:35
0.42230000 523.00 08:05:42
0.42240000 660.00 08:05:42
0.42210000 376.00 08:05:42
0.42210000 380.00 08:05:42
0.42230000 523.00 08:05:41
0.42240000 660.00 08:05:41
0.42220000 80.00 08:05:39
0.42240000 489.00 08:05:39
0.42250000 614.00 08:05:39
0.42150000 2,506.00 08:05:11
0.42150000 503.00 08:05:10
0.42150000 237.00 08:03:00
0.42220000 80.00 08:01:46
0.42260000 118.00 08:00:40
0.42200000 210.00 07:59:47
0.42310000 55.00 07:59:07
0.42320000 859.00 07:59:07
0.42350000 2,049.00 07:50:58
0.42330000 80.00 07:50:58
0.42300000 428.00 07:50:58
0.42350000 508.00 07:50:58
0.42370000 88.00 07:50:39
0.42370000 352.00 07:50:06
0.42370000 433.00 07:50:06
0.42380000 433.00 07:49:50
0.42390000 394.00 07:49:50
0.42390000 30.00 07:49:49
0.42370000 442.00 07:49:31
0.42500000 798.00 07:23:46
0.42540000 221.00 07:23:46
0.42480000 357.00 07:23:45
0.42490000 80.00 07:23:45
0.42500000 582.00 07:23:45
0.42470000 880.00 07:23:43
0.42480000 139.00 07:23:43
0.42360000 58.00 07:20:16
0.42320000 80.00 07:15:15
0.42290000 149.00 07:13:53
0.42210000 436.00 07:07:57
0.42250000 403.00 07:07:44
0.42250000 70.00 07:07:33
0.42290000 80.00 06:56:50
0.42160000 237.00 06:52:18
0.42190000 237.00 06:52:16
0.42180000 165.00 06:52:16
0.42200000 236.00 06:52:14
0.42230000 236.00 06:52:14
0.42380000 943.00 06:45:44
0.42340000 715.00 06:44:29
0.42340000 715.00 06:44:28
0.42370000 716.00 06:44:26
0.42250000 2,589.00 06:29:13
0.42280000 80.00 06:27:37
0.42180000 107.00 06:26:52
0.42180000 401.00 06:23:43
0.42110000 47.00 06:18:03
0.42070000 315.00 06:17:59
0.42070000 631.00 06:17:31
0.42070000 2,223.00 06:17:22
0.42080000 2,149.00 06:17:22
0.42090000 2,223.00 06:17:22
0.42110000 80.00 06:17:22
0.42120000 958.00 06:17:22
0.42150000 442.00 06:03:02
0.42150000 122.00 06:03:02
0.42180000 80.00 06:01:04
0.42250000 59.00 05:58:48
0.42030000 357.00 05:52:29
0.42090000 56.00 05:52:22
0.42090000 419.00 05:51:41
0.42060000 89.00 05:51:32
0.42110000 26.00 05:50:44
0.42220000 94.00 05:47:30
0.42220000 236.00 05:47:30
0.42220000 149.00 05:46:13
0.42210000 25.00 05:44:48
0.42380000 130.00 05:38:02
0.42360000 200.00 05:37:54
0.42360000 114.00 05:37:13
0.42560000 39.00 05:27:29
0.42560000 46.00 05:21:23
0.42610000 25.00 05:17:32
0.42460000 1,118.00 05:12:04
0.42480000 200.00 05:06:13
0.42570000 90.00 05:04:35
0.42530000 80.00 05:01:36
0.42550000 90.00 04:59:03
0.42630000 54.00 04:42:34
0.42570000 544.00 04:42:15
0.42810000 154.00 04:25:32
0.42680000 173.00 04:17:52
0.42700000 80.00 04:17:50
0.42730000 178.00 04:01:04
0.42750000 741.00 03:58:51
0.42710000 67.00 03:57:56
0.42660000 225.00 03:49:42
0.42690000 33.00 03:46:17
0.42660000 235.00 03:41:11
0.42620000 80.00 03:37:02
0.42610000 195.00 03:37:02
0.42840000 55.00 03:14:31
0.43000000 293.00 02:56:55
0.43000000 929.00 02:56:54
0.43000000 100.00 02:56:53
0.42900000 901.00 02:52:39
0.42900000 582.00 02:52:39
0.42920000 543.00 02:52:39
0.42900000 526.00 02:52:39
0.43280000 462.00 02:34:34
0.43330000 271.00 02:29:06
0.43360000 30.00 02:27:05
0.43250000 544.00 02:26:07
0.43190000 80.00 02:24:48
0.43150000 46.00 02:15:06
0.42820000 290.00 01:59:53
0.42770000 80.00 01:57:47
0.42820000 721.00 01:28:01
0.42780000 80.00 01:27:56
0.42630000 443.00 01:27:56
0.42820000 80.00 01:27:32
0.42760000 176.00 01:27:27
0.42790000 80.00 01:27:25
0.42750000 226.00 01:21:32
0.42750000 80.00 01:21:07
0.42870000 46.00 01:19:39
0.42930000 150.00 00:29:24
0.42910000 102.00 00:29:17
0.42870000 251.00 00:29:07
0.42810000 135.00 00:24:17
0.42750000 46.00 00:20:00
0.42650000 246.00 00:17:54
0.42650000 341.00 00:17:53
0.42660000 100.00 00:17:52
0.42700000 358.00 00:17:38
0.42820000 392.00 00:16:41
0.42820000 392.00 00:16:41
0.42860000 80.00 00:16:37
0.42930000 201.00 00:16:20
0.42940000 80.00 00:16:09
0.42920000 177.00 00:16:09
0.42910000 560.00 00:16:06
0.42900000 267.00 00:16:00
0.42900000 523.00 00:16:00
0.42880000 305.00 00:15:56
0.42880000 341.00 00:15:56
0.42890000 998.00 00:15:52
0.42860000 138.00 00:15:22
0.42860000 150.00 00:15:22
0.42790000 46.00 00:14:28
0.42760000 46.00 00:13:46
0.42460000 292.00 00:12:12
0.42490000 292.00 00:12:10
0.42490000 292.00 00:12:10
0.42490000 292.00 00:12:10
0.42510000 80.00 00:12:08
0.42570000 544.00 00:12:06
0.42640000 131.00 00:10:48
0.42640000 357.00 00:10:46
0.42640000 3,174.00 00:10:44
0.42710000 378.00 00:10:12
0.42690000 384.00 00:10:06
0.42690000 384.00 00:10:06
0.42690000 68.00 00:10:02
0.42730000 80.00 00:10:00
0.42870000 102.00 00:01:34
0.42890000 1,000.00 00:01:19
0.42890000 100.00 00:01:18
0.42920000 102.00 00:00:42
0.42970000 1,082.00 23:59:47
0.42980000 498.00 23:58:51
0.43000000 90.00 23:57:56
0.43040000 160.00 23:56:58
0.43010000 200.00 23:54:32
0.43080000 2,177.00 23:52:39
0.43090000 144.00 23:52:39
0.43000000 100.00 23:51:45
0.43130000 465.00 23:51:21
0.43110000 34.00 23:50:37
0.43150000 569.00 23:45:10
0.43150000 45.00 23:44:46
0.43160000 531.00 23:42:20
0.43170000 393.00 23:42:20
0.43080000 50.00 23:42:14
0.43100000 619.00 23:38:57
0.43110000 82.00 23:37:49
0.43090000 109.00 23:37:49
0.43130000 28.00 23:37:25
0.43130000 28.00 23:37:23
0.43130000 665.00 23:37:14
0.43130000 80.00 23:37:07
0.43100000 980.00 23:30:53
0.43150000 140.00 23:29:19
0.43170000 371.00 23:28:24
0.43170000 281.00 23:27:30
0.43200000 161.00 23:26:52
0.43210000 694.00 23:26:42
0.43280000 130.00 23:25:05
0.43270000 29.00 23:25:05
0.43270000 58.00 23:25:01
0.43330000 115.00 23:24:30
0.43330000 110.00 23:24:29
0.43310000 46.00 23:24:18
0.43290000 387.00 23:24:12
0.43270000 1,345.00 23:24:07
0.43270000 945.00 23:22:34
0.43250000 310.00 23:22:30
0.43250000 78.00 23:22:30
0.43250000 78.00 23:22:30
0.43250000 78.00 23:22:30
0.43020000 774.00 23:15:29
0.43040000 37.00 23:13:23
0.42820000 45.00 22:57:53
0.42820000 530.00 22:49:19
0.42800000 516.00 22:49:07
0.42960000 216.00 22:48:50
0.42900000 57.00 22:41:24
0.43010000 50.00 22:39:48
0.43000000 299.00 22:13:10
0.42970000 216.00 22:06:41
0.43010000 435.00 22:06:06
0.43210000 112.00 22:03:32
0.42970000 68.00 21:51:22
0.42980000 379.00 21:51:02
0.43030000 55.00 21:50:41
0.43000000 398.00 21:50:14
0.42990000 9.00 21:50:14
0.43010000 74.00 21:49:50
0.42940000 25.00 21:47:55
0.42940000 100.00 21:46:58
0.42940000 76.00 21:46:22
0.42970000 200.00 21:46:14
0.42990000 289.00 21:46:03
0.42860000 123.00 21:45:26
0.42830000 200.00 21:45:17
0.42840000 124.00 21:44:59
0.42890000 436.00 21:43:54
0.42890000 436.00 21:43:50
0.42900000 352.00 21:43:48
0.42820000 647.00 21:43:18
0.42820000 312.00 21:43:18
0.42460000 430.00 21:38:58
0.42450000 21.00 21:37:10
0.42450000 46.00 21:37:10
0.42350000 70.00 21:36:09
0.42460000 46.00 21:35:24
0.42460000 80.00 21:33:59
0.42480000 70.00 21:33:46
0.42570000 93.00 21:22:54
0.42500000 400.00 21:22:33
0.42500000 70.00 21:22:32
0.42520000 507.00 21:22:32
0.42820000 456.00 21:16:33
0.42830000 93.00 21:16:20
0.42770000 80.00 21:12:25
0.42830000 342.00 21:12:25
0.42560000 391.00 21:11:43
0.42570000 544.00 21:11:39
0.42790000 551.00 21:04:24
0.42820000 185.00 21:04:22
0.42800000 444.00 21:03:56
0.42830000 80.00 21:03:25
0.42790000 302.00 21:03:25
0.42850000 80.00 21:03:05
0.42810000 845.00 21:03:05
0.42940000 389.00 20:58:33
0.42900000 412.00 20:58:16
0.42940000 80.00 20:58:14
0.43170000 399.00 20:52:04
0.43170000 400.00 20:52:02
0.43150000 46.00 20:52:02
0.43000000 435.00 20:47:04
0.43050000 80.00 20:46:56
0.43090000 166.00 20:46:04
0.43050000 34.00 20:46:02
0.42900000 240.00 20:43:04
0.42950000 202.00 20:43:01
0.42940000 21.00 20:42:07
0.42940000 59.00 20:42:06
0.42960000 59.00 20:42:06
0.43000000 1,000.00 20:42:05
0.43040000 929.00 20:42:01
0.43080000 80.00 20:41:00
0.43080000 80.00 20:40:59
0.43150000 80.00 20:40:59
0.43200000 410.00 20:38:58
0.43230000 112.00 20:38:50
0.43040000 109.00 20:33:53
0.43030000 140.00 20:33:53
0.43230000 493.00 20:32:56
0.43210000 80.00 20:32:13
0.43380000 416.00 20:30:36
0.43340000 893.00 20:30:05
0.43300000 80.00 20:30:00
0.43350000 80.00 20:29:56
0.43330000 67.00 20:29:46
0.43480000 80.00 20:27:39
0.43500000 2,241.00 20:27:37
0.43600000 27.00 20:23:06
0.43610000 27.00 20:22:51
0.43630000 33.00 20:11:55
0.43570000 419.00 20:09:14
0.43580000 80.00 20:09:01
0.43610000 551.00 20:08:58
0.43680000 587.00 20:08:40
0.43730000 47.00 20:07:23
0.43720000 53.00 20:05:37
0.43770000 107.00 20:05:30
0.43810000 213.00 20:05:22
0.43840000 124.00 20:04:07
0.43820000 427.00 20:03:50
0.43920000 883.00 20:03:30
0.43730000 250.00 20:01:43
0.43730000 278.00 20:00:48
0.43740000 164.00 20:00:48
0.43730000 55.00 20:00:46
0.43690000 68.00 20:00:16
0.43730000 68.00 20:00:16
0.43690000 80.00 19:56:17
0.43690000 33.00 19:53:17
0.43660000 41.00 19:52:19
0.43730000 225.00 19:51:52
0.43720000 69.00 19:48:42
0.43540000 93.00 19:46:50
0.43690000 75.00 19:45:25
0.43620000 80.00 19:42:17
0.43480000 56.00 19:39:15
0.43570000 366.00 19:39:07
0.43600000 372.00 19:38:51
0.43660000 372.00 19:38:32
0.43660000 372.00 19:38:32
0.43650000 63.00 19:38:26
0.43690000 26.00 19:38:21
0.43690000 30.00 19:38:21
0.43630000 362.00 19:38:18
0.43760000 32.00 19:37:45
0.43690000 80.00 19:35:20
0.43650000 59.00 19:34:28
0.43560000 80.00 19:34:12
0.43420000 80.00 19:32:10
0.43230000 389.00 19:22:29
0.43100000 926.00 19:21:00
0.43170000 23.00 19:21:00
0.43220000 58.00 19:20:43
0.43090000 1,998.00 19:13:54
0.43090000 67.00 19:13:30
0.43090000 202.00 19:13:10
0.43110000 67.00 19:13:00
0.43110000 137.00 19:12:49
0.43130000 1,893.00 19:11:34
0.43100000 262.00 19:11:29
0.43130000 413.00 19:11:02
0.43140000 51.00 19:11:02
0.43040000 43.00 19:10:14
0.43080000 86.00 19:09:30
0.43130000 173.00 19:08:27
0.43140000 346.00 19:08:11
0.43140000 545.00 19:08:08
0.43160000 279.00 19:08:04
0.43160000 148.00 19:08:01
0.43190000 318.00 19:07:53
0.43170000 52.00 19:07:34
0.43160000 893.00 19:07:33
0.43130000 339.00 19:03:56
0.43140000 433.00 19:03:56
0.43150000 154.00 19:03:56
0.43070000 80.00 19:02:31
0.43080000 280.00 19:02:31
0.43090000 411.00 19:01:32
0.43020000 181.00 19:01:01
0.43060000 235.00 19:00:41
0.43100000 495.00 19:00:36
0.43080000 130.00 19:00:30
0.43090000 901.00 19:00:30
0.43140000 167.00 19:00:24
0.43130000 80.00 19:00:15
0.43210000 362.00 19:00:03
0.43220000 287.00 19:00:03
0.43120000 43.00 19:00:02
0.43290000 368.00 19:00:02
0.43300000 238.00 19:00:02
0.43100000 80.00 19:00:00
0.43120000 568.00 19:00:00
0.43090000 58.00 18:59:12
0.43020000 145.00 18:57:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total