JST/USDT

0.02472000
24h Change
0.00216000 9.57%
24h High
0.02543000
24h Low
0.02256000
24h Volume(JST)
67,387,589.60
24h Volume(USDT)
1,634,650.88
Price(USDT) Amount(JST) Total
0.02483000 203,784.90 5,059.98
0.02482000 2,651.80 65.82
0.02480000 789.70 19.58
0.02479000 125,577.50 3,113.07
0.02477000 1,698.50 42.07
0.02476000 202,825.50 5,021.96
0.02475000 36,059.00 892.46
0.02474000 5,500.60 136.08
0.02472000 2,642.40 65.32
0.02471000 1,384.00 34.20
Last Price 0.02472000 USD 0.02472000
0.02469000 139,097.30 3,434.31
0.02468000 8,520.80 210.29
0.02466000 16,038.70 395.51
0.02465000 86,579.60 2,134.19
0.02464000 9,403.90 231.71
0.02463000 82,543.30 2,033.04
0.02462000 133,643.10 3,290.29
0.02461000 19,829.30 488.00
0.02460000 10,991.40 270.39
0.02459000 1,722.80 42.36
Version:

Spot

Buy JST

USDT

USDT
JST
USDT

Fee: 0.1% JST

Sell JST

JST

USDT
JST
USDT

Fee: 0.1% USDT

Buy JST

USDT

USDT
JST

Fee: 0.5% JST

Sell JST

JST

USDT
JST

Fee: 0.5% USDT

Buy JST

USDT

USDT
USDT
JST
USDT
Sell JST

JST

USDT
USDT
JST
USDT
Buy JST

USDT

USDT
USDT
USDT
JST
USDT
Sell JST

JST

USDT
USDT
USDT
JST
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348400 -1.05%
BNBBTC 0.01128300 -0.72%
NEOBTC 0.00038550 2.01%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.88%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 -0.15%
LRCBTC 0.00001021 0.1%
QTUMBTC 0.00009720 0.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000808 -0.98%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001434 4.67%
IOTABTC 0.00000732 -1.48%
LINKBTC 0.00023640 -1.05%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003774 2.58%
SUBBTC 0.00 0.0%
EOSBTC 0.00003326 -0.63%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066600 -0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.76%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000458 2.23%
DASHBTC 0.00156200 -1.01%
OAXBTC 0.00000837 -0.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000241 7.59%
TRXBTC 0.00000308 9.61%
POWRBTC 0.00000562 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001929 0.73%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.97%
STORJBTC 0.00001101 0.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000867 -5.25%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539100 -0.52%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 41.18%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03419000 2.95%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001774 0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065600 0.46%
ADXBTC 0.00000631 0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 0.87%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 -0.29%
XLMBNB 0.00030100 0.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30900000 -0.29%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.0%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001110 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 0.0%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000854 -1.27%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.9%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 2.38%
ZILBNB 0.00007600 2.15%
ONTBTC 0.00000833 0.97%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000808 1.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -1.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.57%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,135.35 0.51%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029980 0.03%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00294600 0.07%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003063 -2.3%
THETABNB 0.00271300 -1.6%
XRPBNB 0.00170800 1.43%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027320 10.83%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -1.37%
VETBNB 0.00006440 -0.77%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057000 -2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.48%
RENBNB 0.00 0.0%
BNBTUSD 306.20 -0.2%
XRPTUSD 0.52400000 1.29%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.30 -0.16%
BTCUSDC 27,135.18 0.55%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37670000 1.4%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15986000 9.25%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -0.43%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.89%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 2.42%
FETBTC 0.00001002 1.62%
XMRBNB 0.47870000 0.53%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006579 2.54%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13840000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00293100 -0.1%
MATICBTC 0.00003309 -0.84%
ATOMBNB 0.03457000 1.92%
ATOMBTC 0.00038960 1.01%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003209 1.97%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 0.0%
ONEBTC 0.00000053 -1.85%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104760 1.75%
FTMBTC 0.00001182 1.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000555 -0.54%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008380 1.58%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002024 10.06%
COSBTC 0.00000023 9.52%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004957 -1.73%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089500 -6.09%
CHZBNB 0.00032790 -0.76%
CHZBTC 0.00000370 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.09%
BNBBUSD 306.20 -0.16%
BTCBUSD 27,129.81 0.52%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003327 -0.03%
HBARBNB 0.00016480 0.24%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000498 5.73%
XRPBUSD 0.52330000 1.2%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.54 -0.56%
LINKBUSD 6.41500000 -0.5%
ETCBUSD 18.07 0.28%
STXBNB 0.00199800 1.37%
STXBTC 0.00002254 0.85%
KAVABNB 0.00330200 1.23%
KAVABTC 0.00003714 0.11%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021480 2.43%
ARPABTC 0.00000242 1.25%
TRXBUSD 0.08369000 10.64%
EOSBUSD 0.90200000 -0.22%
XLMBUSD 0.09220000 0.33%
ADABUSD 0.37650000 1.35%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -0.77%
BCHBNB 0.37400000 0.27%
BCHBTC 0.00421000 -0.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 0.0%
BTCRUB 2,222,293.00 1.3%
XRPRUB 42.88 2.02%
BNBRUB 25,082.20 0.55%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.91 0.71%
QTUMBUSD 2.63600000 0.61%
VETBUSD 0.01967000 -1.35%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,784.00 0.61%
BNBTRY 6,543.00 -0.11%
XRPTRY 11.18 1.22%
BTCEUR 25,384.38 1.03%
BNBEUR 286.50 0.35%
XRPEUR 0.48950000 1.68%
EURBUSD 1.06850000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001308 -1.51%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000323 0.62%
ATOMBUSD 10.57 1.54%
DASHBUSD 42.36 -0.45%
NEOBUSD 10.46 2.55%
WAVESBUSD 1.71700000 0.47%
XTZBUSD 0.90200000 0.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.42%
ENJBUSD 0.33100000 -0.51%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22660000 1.75%
RVNBUSD 0.02084000 0.63%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.28%
COTIBTC 0.00000252 -2.7%
ALGOBUSD 0.15080000 0.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34450000 -1.42%
XMRBUSD 146.60 0.27%
ZECBUSD 31.90 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,625.00 -0.04%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.6%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.03%
SOLBNB 0.06890000 1.77%
SOLBTC 0.00077870 1.08%
SOLBUSD 21.12 1.59%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000682 1.79%
CTSIBNB 0.00060600 3.06%
CTSIBUSD 0.18550000 2.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.32%
CHRBNB 0.00051700 5.34%
CHRBTC 0.00000583 4.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.0%
MATICBUSD 0.89750000 -0.37%
WRXBUSD 0.11490000 1.68%
ZILBUSD 0.02329000 1.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000212 1.44%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.97%
REPBUSD 0.00 0.0%
LRCBUSD 0.27760000 0.94%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 21,876.12 1.36%
XRPGBP 0.42180000 2.03%
BNBGBP 246.90 0.69%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00798000 3.23%
BTCUAH 1,029,196.00 0.57%
COMPBTC 0.00130900 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 35.50 -0.87%
BTCBIDR 406,320,116.00 0.55%
BNBBIDR 4,586,103.00 -0.14%
BUSDBIDR 14,971.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001596 -1.78%
SXPBNB 0.00141400 -0.98%
SXPBUSD 0.43250000 -1.32%
SNXBTC 0.00008670 -0.57%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35700000 0.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29940000 0.88%
IRISBNB 0.00 0.0%
IRISBTC 0.00000111 -0.89%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.86%
MKRBUSD 658.00 0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.95%
RUNEBTC 0.00004330 2.12%
RUNEBUSD 1.17300000 2.44%
MANABUSD 0.48090000 0.69%
DOGEBUSD 0.07239000 0.61%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21950000 -0.63%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19850000 -0.9%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33300000 0.32%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,549.00 0.2%
BLZBUSD 0.06700000 3.4%
KMDBUSD 0.00 0.0%
BTCDAI 27,156.39 0.58%
BNBDAI 306.40 -0.29%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02472000 9.57%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07288000 0.07%
ANTBNB 0.01150000 -2.13%
ANTBTC 0.00012895 -3.34%
ANTBUSD 3.51800000 -2.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003133 2.49%
CRVBUSD 0.85100000 3.03%
SANDBNB 0.00185600 1.98%
SANDBTC 0.00002093 1.16%
SANDBUSD 0.56800000 1.72%
OCEANBNB 0.00133100 -2.71%
OCEANBTC 0.00001501 -3.47%
OCEANBUSD 0.40760000 -2.84%
NMRBTC 0.00054600 2.06%
NMRBUSD 14.80 2.71%
DOTBNB 0.01718000 0.29%
DOTBTC 0.00019390 -0.41%
DOTBUSD 5.26200000 0.11%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83330000 0.56%
IDEXBTC 0.00000299 1.7%
IDEXBUSD 0.08173000 3.23%
RSRBNB 0.00000912 -4.8%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277100 -5.68%
PAXGBNB 6.36500000 -1.47%
PAXGBTC 0.07178000 -2.38%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043400 1.17%
TRBBUSD 11.80 1.99%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00160000 0.03%
SUSHIBNB 0.00278700 1.12%
SUSHIBTC 0.00003142 0.26%
SUSHIBUSD 0.85300000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098600 0.51%
KSMBUSD 26.75 1.06%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 0.29%
EGLDBUSD 37.39 0.65%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.27%
UMABTC 0.00007240 0.98%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.22%
BELBNB 0.00256700 1.26%
BELBTC 0.00002885 0.8%
BELBUSD 0.78550000 1.8%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.55000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.40 2.31%
UNIBNB 0.01649000 0.49%
UNIBTC 0.00018620 -0.21%
UNIBUSD 5.05500000 0.38%
NBSBTC 0.00 0.0%
OXTBTC 0.00000244 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04726000 1.68%
AVAXBTC 0.00053340 0.96%
AVAXBUSD 14.47 1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045800 0.22%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.91%
CAKEBNB 0.00574000 4.55%
CAKEBUSD 1.75500000 4.28%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.23800000 -1.15%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.81%
XVSBUSD 4.87000000 -0.61%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000452 4.15%
ALPHABUSD 0.12250000 4.61%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03010000 2.98%
AAVEBNB 0.20730000 0.24%
BTCBRL 135,438.00 -0.55%
AAVEBTC 0.00233900 -0.51%
AAVEBUSD 63.50 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00524900 2.56%
NEARBTC 0.00005920 1.86%
NEARBUSD 1.60600000 2.36%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01607000 0.44%
FILBTC 0.00018120 -0.28%
FILBUSD 4.91400000 0.18%
INJBNB 0.02554000 1.71%
INJBTC 0.00028770 0.73%
INJBUSD 7.82400000 1.56%
AERGOBTC 0.00000411 0.0%
AERGOBUSD 0.11160000 0.45%
LINKEUR 6.00400000 0.12%
ONEBUSD 0.01448000 0.07%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24030000 0.67%
CTKBNB 0.00235900 -0.13%
CTKBTC 0.00002657 -1.08%
CTKBUSD 0.72300000 -0.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92500000 0.69%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.71 2.88%
AXSBNB 0.02319000 1.49%
AXSBTC 0.00026200 1.0%
AXSBUSD 7.11000000 1.43%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14410000 -0.55%
BNBBRL 1,528.00 -1.29%
LTCEUR 88.47 0.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35230000 1.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.37260000 0.78%
STRAXBTC 0.00001701 1.01%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02176000 1.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016470 1.35%
UNFIBUSD 4.49200000 2.39%
FRONTBUSD 0.17920000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05403000 1.08%
AVAXTRY 309.30 1.54%
BUSDBRL 4.99200000 -1.05%
SYSBUSD 0.13400000 -0.37%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.61000000 0.04%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 4.07%
SKLBUSD 0.03479000 4.63%
BCHEUR 107.20 0.75%
YFIEUR 6,112.00 0.72%
ZILBIDR 349.00 2.05%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.4%
GHSTBUSD 0.99100000 0.81%
LINKBRL 32.03 -1.45%
LINKNGN 0.00 0.0%
LTCRUB 7,746.30 0.38%
TRXTRY 1.78660000 10.65%
XLMEUR 0.08610000 0.58%
DFBUSD 0.04870000 1.46%
GRTBTC 0.00000480 1.27%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.73%
PSGBTC 0.00015030 -2.84%
PSGBUSD 4.07000000 -2.4%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001394 2.35%
REEFBTC 0.00 0.0%
OGBTC 0.00019430 -5.08%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002005 0.6%
RIFBTC 0.00000432 -2.26%
CHZTRY 2.14400000 -1.02%
XLMTRY 1.97000000 0.36%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 2.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -4.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.45%
EOSEUR 0.84600000 0.71%
LTCBRL 472.70 -1.29%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.02%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.67%
TWTBTC 0.00003951 -0.68%
TWTBUSD 1.07270000 -0.14%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 1.2%
DOGETRY 1.54700000 0.72%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36120000 -0.52%
DOTNGN 0.00 0.0%
LITBTC 0.00003433 1.6%
LITBUSD 0.93100000 2.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 -0.48%
SFPBTC 0.00001485 -2.62%
SFPBUSD 0.40350000 -2.04%
DOGEGBP 0.05820000 1.3%
DOTTRY 112.50 0.27%
FXSBTC 0.00024500 0.53%
FXSBUSD 6.65000000 1.11%
DODOBTC 0.00000471 -1.05%
DODOBUSD 0.12780000 -0.39%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006470 3.69%
BAKEBUSD 0.14020000 -0.07%
UFTBUSD 0.31690000 1.73%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.46100000 3.03%
GRTBUSD 0.13010000 1.64%
IOSTBUSD 0.00927000 0.33%
OMGBUSD 0.76700000 0.0%
REEFBUSD 0.00220900 0.36%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -1.82%
AUCTIONBTC 0.00017850 0.51%
AUCTIONBUSD 4.84000000 0.83%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13170000 0.84%
DOTGBP 4.27100000 1.3%
ADATRY 8.04000000 1.39%
ADABRL 1.88000000 0.32%
ADAGBP 0.30350000 2.19%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.04%
FISBTC 0.00001297 2.77%
FISBUSD 0.35170000 3.11%
DOTBRL 26.25 -0.91%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03411000 0.21%
EGLDEUR 34.98 1.27%
OMBTC 0.00000109 5.83%
OMBUSD 0.02977000 6.93%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00902000 0.22%
DEGOBTC 0.00006809 0.9%
DEGOBUSD 1.84700000 1.26%
AVAXEUR 13.54 2.04%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -2.15%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004780 -0.21%
ALICEBUSD 1.29800000 0.46%
CHZBUSD 0.10040000 -0.99%
CHZEUR 0.09410000 -0.32%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 0.34%
LINABTC 0.00000071 -21.11%
LINABUSD 0.01954000 -19.16%
ADARUB 30.92 2.32%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 1.13%
MATICEUR 0.84030000 0.25%
NEOTRY 224.30 2.89%
PERPBTC 0.00002136 0.66%
PERPBUSD 0.58502000 2.11%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000546 1.11%
SUPERBUSD 0.14820000 1.65%
CFXBTC 0.00001038 -1.43%
CFXBUSD 0.28140000 -1.12%
ENJGBP 0.00 0.0%
EOSTRY 19.29 -0.1%
LTCGBP 76.23 0.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.44510000 0.86%
THETAEUR 0.77700000 -1.65%
XVGBUSD 0.00194200 1.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,471.75 0.26%
TKOBUSD 0.29820000 0.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006990 4.17%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01529000 -0.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159600 0.06%
BNBUAH 11,613.00 -0.58%
ONTTRY 4.83000000 1.56%
VETEUR 0.01841000 -0.81%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037300 2.19%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -6.21%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46920000 0.95%
SLPBUSD 0.00219200 1.29%
TRXAUD 0.00 0.0%
TRXEUR 0.07827000 11.2%
VETTRY 0.42100000 -1.08%
SHIBBUSD 0.00000856 0.82%
ICPBTC 0.00017590 -0.11%
ICPBNB 0.01559000 0.58%
ICPBUSD 4.77500000 0.42%
SHIBEUR 0.00000801 1.26%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,084.00 0.65%
ARBTC 0.00025180 0.64%
ARBNB 0.02183000 3.66%
ARBUSD 6.83000000 1.19%
POLSBTC 0.00001269 -0.47%
POLSBNB 0.00112300 0.27%
POLSBUSD 0.34500000 0.29%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06750000 -1.17%
MASKBNB 0.01483000 4.88%
MASKBUSD 4.53200000 4.26%
LPTBTC 0.00019270 2.23%
LPTBNB 0.01707000 2.89%
LPTBUSD 5.21000000 2.16%
MATICBRL 4.48400000 -1.08%
SOLEUR 19.77 2.17%
SHIBBRL 0.00004279 -0.19%
AGIXBTC 0.00001089 0.18%
ICPEUR 4.47400000 0.7%
MATICGBP 0.72420000 0.65%
SHIBTRY 0.00018311 0.94%
MATICBIDR 13,447.00 -0.27%
MATICRUB 73.45 0.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02016000 2.44%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.14000000 0.62%
FTMBUSD 0.32060000 1.46%
THETABUSD 0.83100000 -1.77%
WINBUSD 0.00007480 3.6%
KAVABUSD 1.00700000 0.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12270000 -0.49%
GTCBTC 0.00005000 -1.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.97000000 3.93%
MATICTRY 19.19 -0.16%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06860000 -1.58%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.30 1.71%
RUNEGBP 0.95000000 2.7%
SOLBRL 105.40 0.57%
SCBUSD 0.00317000 0.95%
CHRBUSD 0.15820000 4.98%
STMXBUSD 0.00432400 2.56%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96000000 1.95%
DOCKBUSD 0.01766000 3.4%
ADABIDR 5,645.00 1.47%
ERNBNB 0.00 0.0%
ERNBUSD 1.91900000 -3.57%
KLAYBTC 0.00000687 -0.43%
KLAYBNB 0.00061000 0.33%
KLAYBUSD 0.18670000 0.05%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.82%
UTKBUSD 0.09020000 -0.11%
IOTXBUSD 0.02314000 0.39%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.1%
BONDBTC 0.00013780 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 3.73400000 -2.73%
MLNBTC 0.00068200 -0.44%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.77900000 1.53%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17110000 1.18%
QUICKBTC 0.00207600 0.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19530000 1.56%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.68%
QNTBTC 0.00435800 0.93%
QNTBNB 0.38520000 1.29%
QNTBUSD 118.30 1.46%
FLOWBTC 0.00002670 -0.6%
FLOWBNB 0.00237500 0.64%
FLOWBUSD 0.72500000 0.28%
XECBUSD 0.00002447 0.25%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.4%
MINABUSD 0.54300000 0.93%
RAYBNB 0.00072100 4.8%
RAYBUSD 0.22100000 4.59%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000727 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19740000 0.97%
TLMTRY 0.32680000 -0.15%
ORNBUSD 0.91000000 1.2%
MBOXBTC 0.00001514 0.2%
MBOXBNB 0.00134500 1.51%
MBOXBUSD 0.41200000 0.98%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05300000 0.19%
WAXPBNB 0.00017290 0.41%
WAXPBTC 0.00000196 -0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.40 1.53%
PROMBTC 0.00015810 0.25%
MTLBUSD 1.02800000 3.52%
OGNBUSD 0.09840000 1.03%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,841.00 1.36%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11400000 3.73%
DYDXBNB 0.00691600 4.2%
DYDXBTC 0.00007790 3.14%
ELFBUSD 0.30170000 1.21%
SOLBIDR 315,819.00 1.63%
AXSBIDR 105,000.00 1.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03022000 0.53%
GALABNB 0.00009870 0.72%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 5.77%
ILVBUSD 53.71 -3.05%
ILVBNB 0.17680000 -2.32%
ILVBTC 0.00197900 -3.56%
RENBUSD 0.07473700 1.96%
YGGBUSD 0.18950000 -0.26%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000700 0.0%
STXBUSD 0.61070000 1.23%
SOLUSDC 0.00 0.0%
ARPARUB 5.40300000 3.37%
LTCUAH 3,583.00 -0.56%
FETBUSD 0.27200000 2.26%
ARPABUSD 0.06557000 1.85%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33530000 0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001236 0.16%
DENTBUSD 0.00086400 -0.57%
AGLDBTC 0.00001678 -1.7%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45500000 -1.3%
RADBTC 0.00006810 -0.73%
RADBNB 0.01032000 -10.03%
RADBUSD 1.85400000 0.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.8%
STPTBUSD 0.04228000 0.31%
BETABTC 0.00000380 0.8%
BETABNB 0.00033680 2.15%
BETABUSD 0.10270000 1.14%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09210000 -0.11%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.27%
SSVBTC 0.00087030 0.14%
LAZIOTRY 51.91 -0.98%
LAZIOEUR 2.27290000 -0.66%
LAZIOBTC 0.00008941 -1.55%
CHESSBTC 0.00000664 -1.34%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.72%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54400000 1.3%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04710000 0.43%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011830 0.17%
DARBUSD 0.13278000 0.06%
DARBNB 0.00043394 0.11%
DARBTC 0.00000489 -0.61%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43580000 -0.62%
OXTBUSD 0.06600000 0.46%
MANATRY 10.27 0.69%
ALGORUB 12.45 1.8%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.85%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019700 1.18%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 2.29%
ENSBTC 0.00037380 -0.51%
ENSBNB 0.03306000 -0.21%
ENSBUSD 10.15 0.1%
ANKRBUSD 0.02557000 1.23%
SANDTRY 12.15 1.93%
MANABRL 2.39600000 -0.87%
QIBUSD 0.00784000 5.38%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008634 -1.11%
PORTOTRY 50.05 -0.26%
PORTOEUR 2.20060000 0.43%
POWRBUSD 0.15320000 1.32%
SLPTRY 0.04678000 1.36%
FISTRY 0.00 0.0%
LRCTRY 5.94000000 1.19%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465100 0.8%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 1.36%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.33%
PYRBTC 0.00012570 1.37%
PYRBUSD 3.40900000 1.79%
RNDRBTC 0.00009450 1.83%
RNDRBUSD 2.56400000 2.44%
ALCXBTC 0.00062700 -0.79%
ALCXBUSD 17.06 0.18%
SANTOSBTC 0.00015126 -1.23%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.63 -0.49%
MCBTC 0.00000810 0.37%
MCBUSD 0.22040000 1.52%
BELTRY 16.73 1.46%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01842000 -0.54%
ENJTRY 7.06000000 -0.56%
NEORUB 856.00 3.13%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28160000 0.61%
FLUXBTC 0.00001916 -1.19%
FLUXBUSD 0.52000000 -0.38%
ALICETRY 27.72 0.58%
GALABRL 0.15070000 -0.66%
GALATRY 0.64540000 0.56%
LUNATRY 17.79 0.68%
REQBUSD 0.08880000 0.23%
SANDBRL 2.85200000 1.03%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.62%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17540000 1.27%
COSBUSD 0.00621000 10.11%
CTXCBUSD 0.17680000 0.0%
FTMTRY 6.85300000 1.77%
MANABNB 0.00 0.0%
MINATRY 11.59 0.96%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007656 3.64%
HIGHBUSD 2.08200000 4.57%
CVXBTC 0.00015620 -1.82%
CVXBUSD 4.24600000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01780000 0.91%
OOKIBUSD 0.00321000 4.22%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02094000 -0.33%
MDTBUSD 0.05743000 2.17%
NULSBUSD 0.23520000 -4.78%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057730 -0.21%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001592 -7.28%
JOEBUSD 0.43400000 -6.26%
DUSKBUSD 0.14870000 1.36%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.62%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00090700 1.34%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -0.92%
ACHBUSD 0.02924000 -0.31%
IMXBTC 0.00003004 7.44%
IMXBUSD 0.81500000 7.8%
GLMRBTC 0.00001012 0.0%
GLMRBUSD 0.27430000 0.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.5%
LOKABTC 0.00001280 -0.93%
LOKABNB 0.00114320 0.82%
LOKABUSD 0.35040000 0.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678700 4.14%
NEARRUB 131.30 2.9%
ROSETRY 1.15500000 1.14%
API3BTC 0.00004783 2.38%
API3BUSD 1.29700000 3.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 0.96%
ACABTC 0.00000177 0.0%
ACABUSD 0.04780000 0.21%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.21%
XNOBTC 0.00002747 -2.45%
XNOBUSD 0.74800000 -0.93%
COSTRY 0.13270000 10.03%
MCBNB 0.00072500 1.68%
ONETRY 0.30900000 0.0%
WOOBTC 0.00000884 5.11%
WOOBNB 0.00078300 5.53%
WOOBUSD 0.23970000 5.27%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 0.0%
TFUELBUSD 0.04130000 0.49%
AXSTRY 151.80 1.47%
DARTRY 2.83900000 0.25%
NEARTRY 34.35 2.51%
IDEXBNB 0.00026680 3.25%
ALPINEEUR 2.22870000 0.42%
ALPINETRY 50.55 -0.63%
ALPINEBTC 0.00008724 -1.2%
TBUSD 0.02569000 2.02%
API3BNB 0.00 0.0%
INJTRY 167.02 1.42%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.21%
API3TRY 27.70 3.17%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 1.03%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000959 0.52%
GMTBNB 0.00085000 1.31%
GMTBUSD 0.26020000 1.13%
ANCBNB 0.00 0.0%
ATOMEUR 9.89300000 2.15%
GALAEUR 0.02826000 0.86%
UMATRY 42.00 1.7%
KDABTC 0.00002732 0.26%
KDABUSD 0.74100000 0.54%
APEBUSD 3.12500000 1.63%
APEBTC 0.00011505 1.03%
ALPINEBUSD 2.37000000 -0.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.01%
TWTTRY 22.90 -0.13%
WAVESEUR 1.60300000 1.01%
APEEUR 2.92300000 2.2%
APEGBP 0.00 0.0%
APETRY 66.70 1.52%
BSWBUSD 0.11660000 -0.43%
BSWBNB 0.00038130 -0.13%
APEBNB 0.01019000 1.8%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09943200 0.97%
SANTOSBUSD 4.10700000 -0.46%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24350000 1.67%
IMXBNB 0.00266200 8.17%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014090 -4.73%
MULTIBUSD 3.82000000 -4.26%
FILTRY 104.89 -0.1%
FTMEUR 0.30050000 2.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.85%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.70 1.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.48700000 -0.52%
FUNBNB 0.00001659 -0.06%
PORTOBUSD 2.34160000 -0.4%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14300000 0.84%
BTTCBUSD 0.00000059 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.78%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002395 -0.79%
NEXOBUSD 0.66600000 -1.19%
NEXOBTC 0.00002455 -1.41%
REIBNB 0.00008210 3.53%
GALBUSD 1.32400000 0.08%
GALBNB 0.00432700 0.05%
GALBTC 0.00004885 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.40 0.35%
LDOBUSD 2.27600000 7.87%
LDOBTC 0.00008389 7.24%
ENSTRY 216.80 0.14%
DAREUR 0.12424000 0.24%
ALGOTRY 3.22400000 0.62%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18310000 1.5%
CVCBUSD 0.08450000 0.12%
REIBUSD 0.02478000 -0.4%
DREPBUSD 0.35480000 -1.0%
AKROBUSD 0.00420000 -1.18%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008482 -0.92%
USTCBUSD 0.01337676 -0.54%
OPBTC 0.00005347 2.55%
OPBUSD 1.45000000 2.98%
OGBUSD 5.27700000 -4.58%
KEYBUSD 0.00849800 -11.64%
ASRBUSD 2.58300000 -2.53%
FIROBUSD 1.70700000 0.53%
NKNBUSD 0.13500000 6.3%
OPBNB 0.00473500 3.36%
OPEUR 1.35500000 3.59%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,184.26 0.62%
LEVERBUSD 0.00160500 8.74%
STORJTRY 6.38000000 0.63%
ETCTRY 386.30 0.36%
GLMBUSD 0.20600000 0.98%
SSVBUSD 23.60 0.64%
STGBTC 0.00002514 0.6%
STGBUSD 0.68200000 1.13%
ANKRTRY 0.54640000 1.43%
ARKBUSD 0.26280000 1.39%
LOOMBUSD 0.04694000 0.15%
SNMBUSD 0.39130000 5.93%
AMBBUSD 0.01282000 42.6%
PHBBUSD 0.87170000 2.44%
GASBUSD 2.79700000 1.49%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.40070000 2.74%
VIBBUSD 0.06523000 7.91%
GMXBTC 0.00205400 2.34%
GMXBUSD 55.78 2.99%
AGIXBUSD 0.29540000 0.52%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14500000 1.33%
APTBTC 0.00032894 1.71%
APTBUSD 8.92460000 2.2%
BTCPLN 114,367.00 0.77%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 2.56%
APTTRY 190.60 2.14%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002101 1.65%
OSMOBUSD 0.56900000 1.79%
HFTBTC 0.00001713 1.54%
HFTBUSD 0.46450000 1.95%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005450 0.93%
HOOKBUSD 1.47750000 1.36%
HOOKBNB 0.00482690 1.66%
MAGICBTC 0.00003827 5.25%
MAGICBUSD 1.03800000 5.89%
BUSDRON 4.66600000 0.19%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.72%
FETTRY 5.80700000 2.22%
GFTBUSD 0.01902000 9.31%
BTCRON 126,746.00 0.6%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002712 14.29%
LQTYBTC 0.00004536 1.11%
CFXTRY 6.02100000 -0.78%
STXTRY 13.07 1.37%
IDBTC 0.00001735 0.64%
IDBNB 0.00153760 1.59%
ARBBTC 0.00004546 4.48%
AGIXTRY 6.31300000 0.57%
ARBTUSD 1.23330000 5.0%
ARBTRY 26.36 5.15%
ARBEUR 1.15330000 5.12%
IDTUSD 0.46960000 0.87%
IDTRY 10.06 1.2%
IDEUR 0.43634000 0.13%
LDOTUSD 2.28200000 7.69%
MATICTUSD 0.89850000 -0.34%
OPTUSD 1.45200000 3.42%
SOLTUSD 21.13 1.64%
SSVTUSD 23.63 0.77%
RDNTBTC 0.00001217 6.29%
RDNTTUSD 0.33040000 6.96%
ARBRUB 100.90 5.43%
JOETRY 9.27000000 -6.27%
MAGICTRY 22.18 5.62%
ACHTRY 0.62460000 -0.11%
XVSTRY 104.00 -0.95%
EGLDRON 174.30 0.64%
DOGETUSD 0.07247000 0.77%
EDUTUSD 1.12460000 0.34%
EDUBNB 0.00367440 0.66%
EDUBTC 0.00004146 -0.27%
EDUEUR 1.05138000 -1.16%
EDUTRY 24.02 0.17%
SUITUSD 0.92850000 0.22%
SUIBTC 0.00003419 -0.38%
SUIBNB 0.00303700 0.83%
SUIEUR 0.87000000 0.92%
SUITRY 19.83 0.15%
RNDRTRY 54.83 2.52%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003168 -0.53%
OGTRY 112.50 -4.66%
PEPETRY 0.00002720 0.89%
FLOKITRY 0.00067720 -0.44%
CITYTRY 114.00 2.33%
COMBOBNB 0.00532000 -6.8%
COMBOTRY 34.87 -3.57%
Pairs Last Price Change
ETHBTC 0.07001000 0.57%
QTUMETH 0.00138700 -0.5%
EOSETH 0.00047560 -1.06%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16120000 -1.23%
ETHUSDT 1,898.43 1.05%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550800 1.59%
IOTAETH 0.00010460 -1.88%
LINKETH 0.00337700 -1.54%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054010 2.39%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004407 9.49%
POWRETH 0.00008020 -0.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027540 0.11%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07707000 -0.93%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.7%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.59%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009010 0.0%
ADAETH 0.00019830 0.25%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004850 -0.82%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04979000 -1.54%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015800 -0.38%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00080900 -0.49%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.41%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011530 0.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,899.60 1.05%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.49%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043750 -2.8%
IOTXETH 0.00001220 -0.65%
QKCETH 0.00000487 4.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001036 -2.36%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,899.71 1.1%
ETHBUSD 1,898.78 1.05%
ETHRUB 155,458.20 1.74%
ETHTRY 40,596.00 1.19%
ETHEUR 1,777.00 1.62%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.40 2.0%
ETHBIDR 28,443,973.00 1.08%
ETHUPUSDT 5.66900000 2.38%
ETHDOWNUSDT 0.21420000 -2.86%
ETHAUD 2,565.09 10.2%
ETHDAI 1,899.67 1.1%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020630 -0.77%
AAVEETH 0.03350000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,478.91 -0.03%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.44%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.42%
PUNDIXETH 0.00020340 0.1%
EZETH 0.00 0.0%
ETHUAH 72,123.00 1.12%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374700 0.43%
FTMETH 0.00016880 0.48%
SOLETH 0.01112000 0.54%
SSVETH 0.01236800 -0.95%
SANDETH 0.00029920 0.64%
DOTETH 0.00277400 -0.82%
MATICETH 0.00047270 -1.38%
AVAXETH 0.00763000 0.53%
CHRETH 0.00008350 4.25%
GALAETH 0.00001593 -0.56%
LUNAETH 0.00 0.0%
ATOMETH 0.00556500 0.43%
EGLDETH 0.01968000 -0.25%
ICPETH 0.00251800 -0.75%
NEARETH 0.00084600 1.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002843 0.0%
UNIETH 0.00266100 -0.6%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044700 1.82%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005420 0.56%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.15%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.12%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -0.63%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076500 2.14%
WINGETH 0.00 0.0%
FILETH 0.00258900 -1.15%
BETHBUSD 1,899.43 1.14%
ETHPLN 8,006.00 0.95%
ARPAETH 0.00003456 1.23%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470100 0.94%
BETHUSDT 1,898.20 1.05%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,126.90 0.51%
BNBUSDT 306.00 -0.23%
BCCUSDT 0.00 0.0%
NEOUSDT 10.45 2.55%
LTCUSDT 94.54 -0.54%
QTUMUSDT 2.63700000 0.57%
ADAUSDT 0.37650000 1.35%
XRPUSDT 0.52330000 1.2%
EOSUSDT 0.90200000 -0.22%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19860000 -1.05%
XLMUSDT 0.09210000 0.22%
ONTUSDT 0.22630000 1.62%
TRXUSDT 0.08368000 10.66%
ETCUSDT 18.05 0.17%
ICXUSDT 0.23900000 0.08%
VENUSDT 0.00 0.0%
NULSUSDT 0.23540000 -4.66%
VETUSDT 0.01968000 -1.3%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 6.41200000 -0.54%
WAVESUSDT 1.71600000 0.41%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24440000 0.82%
HOTUSDT 0.00159200 -0.31%
ZILUSDT 0.02326000 1.71%
ZRXUSDT 0.21940000 -0.41%
FETUSDT 0.27170000 2.1%
BATUSDT 0.21580000 0.47%
XMRUSDT 146.30 0.14%
ZECUSDT 31.90 -0.31%
IOSTUSDT 0.00926000 0.33%
CELRUSDT 0.02018000 2.59%
DASHUSDT 42.36 -0.49%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 0.26%
THETAUSDT 0.83100000 -1.89%
ENJUSDT 0.33060000 -0.6%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89780000 -0.33%
ATOMUSDT 10.57 1.52%
TFUELUSDT 0.04130000 0.24%
ONEUSDT 0.01444000 -0.21%
FTMUSDT 0.32030000 1.39%
ALGOUSDT 0.15080000 0.2%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07239000 0.6%
DUSKUSDT 0.14830000 1.16%
ANKRUSDT 0.02556000 1.19%
WINUSDT 0.00007480 3.6%
COSUSDT 0.00620000 10.12%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02700000 3.42%
TOMOUSDT 1.34410000 -1.28%
PERLUSDT 0.02019000 5.38%
DENTUSDT 0.00086200 -0.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00849300 -11.82%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 3.22%
WANUSDT 0.21890000 1.96%
FUNUSDT 0.00507700 -0.55%
CVCUSDT 0.08450000 0.0%
CHZUSDT 0.10030000 -1.08%
BANDUSDT 1.46100000 2.89%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90200000 0.45%
RENUSDT 0.07466200 1.78%
RVNUSDT 0.02084000 0.72%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 0.0%
NKNUSDT 0.13510000 6.46%
STXUSDT 0.61060000 1.08%
KAVAUSDT 1.00700000 0.6%
ARPAUSDT 0.06556000 1.52%
IOTXUSDT 0.02315000 0.3%
RLCUSDT 1.53700000 0.72%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17650000 -0.11%
BCHUSDT 114.40 -0.17%
TROYUSDT 0.00258300 0.47%
VITEUSDT 0.01938000 0.36%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.05%
USDTTRY 21.37 0.09%
USDTRUB 81.91 0.79%
EURUSDT 1.06850000 -0.53%
OGNUSDT 0.09810000 0.51%
DREPUSDT 0.35560000 -0.67%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11500000 1.68%
BTSUSDT 0.00880000 15.79%
LSKUSDT 0.82100000 1.61%
BNTUSDT 0.41420000 0.12%
LTOUSDT 0.08730000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.7%
COTIUSDT 0.06860000 -1.58%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04228000 0.5%
USDTZAR 0.00 0.0%
WTCUSDT 0.18200000 0.66%
DATAUSDT 0.02846000 1.25%
XZCUSDT 0.00 0.0%
SOLUSDT 21.11 1.54%
USDTIDRT 14,973.00 -0.19%
CTSIUSDT 0.18540000 2.6%
HIVEUSDT 0.34240000 0.88%
CHRUSDT 0.15810000 4.91%
BTCUPUSDT 5.38900000 0.73%
BTCDOWNUSDT 0.00867900 -1.01%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 1.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05730000 1.43%
STMXUSDT 0.00431900 2.44%
KNCUSDT 0.62100000 0.98%
REPUSDT 0.00 0.0%
LRCUSDT 0.27750000 0.84%
PNTUSDT 0.12370000 0.16%
USDTUAH 37.91 -0.1%
COMPUSDT 35.51 -0.86%
USDTBIDR 14,978.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.15000000 0.74%
SNXUSDT 2.35700000 0.13%
ADAUPUSDT 0.33600000 3.7%
ADADOWNUSDT 0.00178300 -4.4%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.41%
DGBUSDT 0.00797000 3.1%
GBPUSDT 1.24000000 -0.88%
SXPUSDT 0.43250000 -1.32%
MKRUSDT 657.00 0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -1.4%
STORJUSDT 0.29910000 0.88%
BNBUPUSDT 47.08 -0.7%
BNBDOWNUSDT 0.01031000 0.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48100000 0.8%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,538.00 0.4%
BALUSDT 5.33800000 0.45%
BLZUSDT 0.06680000 3.09%
IRISUSDT 0.02984000 -1.45%
KMDUSDT 0.27750000 -0.93%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02472000 9.57%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51800000 -2.33%
CRVUSDT 0.85100000 3.03%
SANDUSDT 0.56790000 1.7%
OCEANUSDT 0.40760000 -2.93%
NMRUSDT 14.82 2.77%
DOTUSDT 5.26000000 0.11%
LUNAUSDT 0.83250000 0.49%
RSRUSDT 0.00277300 -5.65%
PAXGUSDT 1,949.00 -1.81%
WNXMUSDT 28.50 1.5%
TRBUSDT 11.78 1.81%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85200000 0.71%
YFIIUSDT 870.80 -0.82%
KSMUSDT 26.74 1.02%
EGLDUSDT 37.37 0.59%
DIAUSDT 0.29460000 0.14%
RUNEUSDT 1.17300000 2.36%
FIOUSDT 0.02669000 0.87%
UMAUSDT 1.96400000 1.45%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.80 0.44%
BELUSDT 0.78340000 1.48%
WINGUSDT 5.55000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05300000 0.34%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06590000 0.61%
SUNUSDT 0.00622000 5.42%
AVAXUSDT 14.48 1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 2.44%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91030000 1.14%
UTKUSDT 0.09040000 0.0%
XVSUSDT 4.86000000 -1.22%
ALPHAUSDT 0.12240000 4.53%
USDTBRL 4.99300000 -1.07%
AAVEUSDT 63.40 0.0%
NEARUSDT 1.60600000 2.36%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91300000 0.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81900000 1.36%
AUDIOUSDT 0.24020000 0.46%
CTKUSDT 0.72300000 -0.14%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00420000 -0.94%
AXSUSDT 7.11000000 1.57%
HARDUSDT 0.14430000 -0.34%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46100000 1.32%
UNFIUSDT 4.49100000 2.12%
ROSEUSDT 0.05407000 1.16%
AVAUSDT 0.53100000 0.76%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03477000 4.63%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13010000 1.56%
JUVUSDT 2.43800000 -2.01%
PSGUSDT 4.07000000 -2.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 2.72%
REEFUSDT 0.00220900 0.09%
OGUSDT 5.27100000 -4.63%
ATMUSDT 2.70900000 -1.42%
ASRUSDT 2.58400000 -2.6%
CELOUSDT 0.54400000 1.11%
RIFUSDT 0.11720000 -1.18%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04560000 -3.59%
CKBUSDT 0.00365000 1.96%
TWTUSDT 1.07230000 -0.2%
FIROUSDT 1.70600000 0.71%
LITUSDT 0.93100000 1.97%
SFPUSDT 0.40380000 -1.9%
DODOUSDT 0.12790000 -0.47%
CAKEUSDT 1.75400000 4.22%
ACMUSDT 2.27100000 -1.26%
BADGERUSDT 2.42300000 -0.08%
FISUSDT 0.35130000 3.14%
OMUSDT 0.02961000 6.4%
PONDUSDT 0.00903000 0.22%
DEGOUSDT 1.84800000 1.65%
ALICEUSDT 1.29700000 0.31%
LINAUSDT 0.01952200 -19.16%
PERPUSDT 0.58474000 2.13%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14810000 1.65%
CFXUSDT 0.28140000 -1.09%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29850000 0.17%
PUNDIXUSDT 0.38600000 0.78%
TLMUSDT 0.01528000 -0.33%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.9%
FORTHUSDT 2.86400000 0.21%
BAKEUSDT 0.14010000 -0.07%
BURGERUSDT 0.46830000 0.86%
SLPUSDT 0.00219200 1.34%
SHIBUSDT 0.00000856 0.71%
ICPUSDT 4.77200000 0.36%
ARUSDT 6.83000000 1.19%
POLSUSDT 0.34600000 0.88%
MDXUSDT 0.06760000 -0.88%
MASKUSDT 4.53200000 4.21%
LPTUSDT 5.22000000 2.76%
NUUSDT 0.00 0.0%
XVGUSDT 0.00193900 0.83%
ATAUSDT 0.12270000 -0.41%
GTCUSDT 1.35700000 -0.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92100000 -3.52%
KLAYUSDT 0.18620000 -0.27%
PHAUSDT 0.13170000 0.84%
BONDUSDT 3.73100000 -3.02%
MLNUSDT 18.57 0.49%
DEXEUSDT 2.44000000 -0.12%
C98USDT 0.19510000 1.25%
CLVUSDT 0.04523000 1.32%
QNTUSDT 118.30 1.46%
FLOWUSDT 0.72400000 0.0%
TVKUSDT 0.03270000 -0.91%
MINAUSDT 0.54200000 0.74%
RAYUSDT 0.22060000 4.45%
FARMUSDT 27.53 0.33%
ALPACAUSDT 0.19730000 0.92%
QUICKUSDT 56.30 0.54%
MBOXUSDT 0.41200000 0.98%
FORUSDT 0.02172000 0.88%
REQUSDT 0.08900000 0.56%
GHSTUSDT 0.99400000 1.12%
WAXPUSDT 0.05310000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.21%
XECUSDT 0.00002447 0.25%
ELFUSDT 0.30170000 1.11%
DYDXUSDT 2.11300000 3.58%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08161000 3.2%
VIDTUSDT 0.03007000 2.66%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03023000 0.57%
ILVUSDT 53.65 -3.23%
YGGUSDT 0.18950000 -0.05%
SYSUSDT 0.13380000 -0.81%
DFUSDT 0.04850000 0.62%
FIDAUSDT 0.33520000 0.63%
FRONTUSDT 0.17920000 2.81%
CVPUSDT 0.37210000 0.62%
AGLDUSDT 0.45500000 -1.09%
RADUSDT 1.85600000 0.22%
BETAUSDT 0.10279000 1.16%
RAREUSDT 0.09230000 0.33%
LAZIOUSDT 2.43610000 -0.67%
CHESSUSDT 0.18030000 -0.55%
ADXUSDT 0.17120000 1.0%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13282000 0.02%
BNXUSDT 0.48600000 -0.82%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.0%
CITYUSDT 5.35000000 2.1%
ENSUSDT 10.15 0.0%
KP3RUSDT 66.69 3.06%
QIUSDT 0.00781000 4.97%
PORTOUSDT 2.34540000 -0.22%
POWRUSDT 0.15310000 0.59%
VGXUSDT 0.14150000 0.85%
JASMYUSDT 0.00465000 0.76%
AMPUSDT 0.00260600 1.48%
PLAUSDT 0.17460000 1.45%
PYRUSDT 3.41000000 1.88%
RNDRUSDT 2.56400000 2.52%
ALCXUSDT 17.01 0.18%
SANTOSUSDT 4.10100000 -0.65%
MCUSDT 0.21960000 1.15%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28160000 0.9%
FLUXUSDT 0.51900000 -0.95%
FXSUSDT 6.64700000 1.06%
VOXELUSDT 0.17520000 0.92%
HIGHUSDT 2.08200000 4.62%
CVXUSDT 4.23700000 -1.42%
PEOPLEUSDT 0.01782000 1.14%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057640 -0.31%
USTUSDT 0.00 0.0%
JOEUSDT 0.43410000 -6.26%
ACHUSDT 0.02927000 -0.24%
IMXUSDT 0.81300000 7.54%
GLMRUSDT 0.27430000 0.29%
LOKAUSDT 0.34980000 0.69%
SCRTUSDT 0.39200000 1.29%
API3USDT 1.29800000 3.26%
BTTCUSDT 0.00000059 1.72%
ACAUSDT 0.04800000 0.63%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -1.19%
WOOUSDT 0.23990000 5.5%
ALPINEUSDT 2.36620000 -0.7%
TUSDT 0.02565000 1.87%
ASTRUSDT 0.05030000 1.0%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26020000 1.09%
KDAUSDT 0.74100000 0.68%
APEUSDT 3.12400000 1.59%
BSWUSDT 0.11650000 -0.6%
BIFIUSDT 417.50 0.36%
MULTIUSDT 3.82000000 -4.26%
STEEMUSDT 0.18310000 1.44%
MOBUSDT 0.65100000 0.0%
NEXOUSDT 0.66600000 -1.04%
REIUSDT 0.02480000 -0.32%
GALUSDT 1.32500000 -0.07%
LDOUSDT 2.27700000 7.92%
EPXUSDT 0.00023250 0.3%
OPUSDT 1.45000000 2.91%
LEVERUSDT 0.00160400 8.6%
STGUSDT 0.68170000 1.1%
LUNCUSDT 0.00008482 -0.97%
GMXUSDT 55.74 2.84%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14480000 1.26%
APTUSDT 8.92320000 2.19%
OSMOUSDT 0.57000000 2.15%
HFTUSDT 0.46480000 2.02%
PHBUSDT 0.87190000 2.5%
HOOKUSDT 1.47810000 1.38%
MAGICUSDT 1.03870000 5.94%
HIFIUSDT 0.33140000 0.79%
RPLUSDT 49.06 0.78%
PROSUSDT 0.40170000 2.97%
AGIXUSDT 0.29547000 0.6%
GNSUSDT 4.94400000 0.16%
SYNUSDT 0.73700000 14.96%
VIBUSDT 0.06540000 8.05%
SSVUSDT 23.59 0.38%
LQTYUSDT 1.23300000 1.73%
AMBUSDT 0.01283000 43.19%
USTCUSDT 0.01338104 -0.47%
GASUSDT 2.79400000 1.34%
GLMUSDT 0.20570000 0.88%
PROMUSDT 4.28000000 0.47%
QKCUSDT 0.00924400 4.78%
UFTUSDT 0.31710000 1.8%
IDUSDT 0.47062000 1.1%
ARBUSDT 1.23280000 4.98%
LOOMUSDT 0.04700000 0.36%
OAXUSDT 0.22730000 -0.04%
RDNTUSDT 0.33010000 6.83%
USDTPLN 4.21500000 0.24%
USDTRON 4.66700000 0.0%
USDTARS 481.40 0.23%
WBTCUSDT 27,159.58 0.54%
EDUUSDT 1.12363000 0.12%
SUIUSDT 0.92810000 0.11%
AERGOUSDT 0.11150000 0.54%
PEPEUSDT 0.00000127 0.79%
FLOKIUSDT 0.00003171 -0.41%
ASTUSDT 0.12420000 2.65%
SNTUSDT 0.02354000 1.03%
COMBOUSDT 1.63100000 -5.72%
Price(USDT) Amount(JST) Time
0.02472000 1,830.40 04:03:31
0.02472000 1,009.40 04:03:28
0.02470000 5,576.70 04:03:27
0.02470000 14,231.60 04:03:27
0.02470000 6,343.90 04:03:27
0.02470000 2,238.50 04:03:25
0.02471000 1,360.90 04:03:08
0.02469000 433.80 04:03:08
0.02469000 4,293.70 04:03:08
0.02472000 844.60 04:02:58
0.02473000 31,393.80 04:01:03
0.02473000 2,755.30 04:01:03
0.02473000 23,768.60 04:01:03
0.02473000 43,113.30 04:01:03
0.02474000 22,720.30 04:01:03
0.02476000 865.00 04:00:42
0.02474000 859.60 04:00:34
0.02476000 1,344.50 04:00:31
0.02477000 89,473.70 03:58:55
0.02474000 1,980.00 03:58:47
0.02473000 8,840.30 03:58:47
0.02477000 736.20 03:58:29
0.02476000 7,111.70 03:58:28
0.02476000 2,977.10 03:58:28
0.02475000 107,361.30 03:58:28
0.02478000 2,631.20 03:56:52
0.02477000 992.80 03:56:20
0.02478000 1,441.50 03:55:52
0.02478000 1,752.70 03:55:37
0.02479000 2,887.90 03:55:37
0.02480000 42,664.90 03:55:37
0.02482000 917.90 03:55:21
0.02481000 8,061.20 03:54:44
0.02483000 4,626.00 03:54:32
0.02481000 8,061.20 03:54:16
0.02482000 1,246.60 03:54:16
0.02483000 1,025.50 03:53:34
0.02483000 1,078.70 03:53:30
0.02483000 85,917.50 03:52:55
0.02481000 2,493.20 03:52:01
0.02482000 23,183.00 03:50:51
0.02482000 2,025.80 03:50:51
0.02482000 817.10 03:50:15
0.02480000 3,190.50 03:50:12
0.02481000 3,640.60 03:49:39
0.02480000 37,769.70 03:48:44
0.02481000 8,061.10 03:48:44
0.02480000 879.00 03:48:34
0.02483000 10,831.10 03:47:36
0.02482000 4,399.30 03:46:57
0.02483000 5,959.00 03:46:57
0.02481000 1,526.50 03:46:47
0.02482000 11,570.80 03:46:47
0.02482000 5,858.80 03:46:43
0.02482000 1,730.00 03:46:10
0.02479000 924.80 03:45:47
0.02479000 4,088.30 03:45:06
0.02481000 2,630.70 03:44:43
0.02482000 14,019.00 03:44:43
0.02480000 2,635.50 03:44:39
0.02479000 6,485.50 03:44:39
0.02478000 15,557.60 03:44:39
0.02482000 8,624.10 03:44:37
0.02482000 4,800.00 03:44:18
0.02483000 10,095.40 03:44:18
0.02483000 414.80 03:44:07
0.02483000 414.80 03:44:05
0.02482000 127.30 03:44:04
0.02483000 287.50 03:44:04
0.02482000 414.80 03:44:03
0.02483000 4,900.00 03:43:10
0.02483000 4,325.00 03:43:10
0.02482000 825.30 03:42:41
0.02482000 11,701.60 03:42:08
0.02479000 47,717.50 03:41:57
0.02478000 2,634.90 03:41:49
0.02479000 13,869.60 03:41:49
0.02478000 8,990.20 03:41:41
0.02476000 3,045.50 03:41:38
0.02475000 4,800.00 03:41:38
0.02474000 2,895.00 03:41:38
0.02479000 1,008.50 03:41:37
0.02477000 3,574.20 03:41:31
0.02478000 17,637.60 03:41:31
0.02479000 37,738.80 03:41:31
0.02475000 2,384.80 03:41:11
0.02474000 57,261.40 03:41:11
0.02477000 1,957.90 03:41:10
0.02477000 21,221.60 03:41:10
0.02477000 1,962.70 03:41:09
0.02478000 1,995.60 03:40:48
0.02479000 12,453.00 03:40:48
0.02479000 1,007.20 03:40:48
0.02479000 2,630.70 03:40:48
0.02481000 860.50 03:39:42
0.02482000 4,800.00 03:39:42
0.02483000 2,432.60 03:39:42
0.02480000 730.40 03:38:30
0.02480000 717.00 03:38:27
0.02483000 427.00 03:37:48
0.02483000 427.00 03:37:47
0.02482000 176.10 03:37:46
0.02483000 250.90 03:37:46
0.02482000 415.30 03:37:43
0.02482000 415.30 03:37:42
0.02480000 635.50 03:36:52
0.02482000 15,373.00 03:36:52
0.02481000 46,403.10 03:36:52
0.02480000 90,867.70 03:36:52
0.02485000 46,135.90 03:35:53
0.02484000 46,135.90 03:35:43
0.02482000 907.70 03:35:42
0.02484000 1,208.70 03:35:39
0.02485000 27,132.90 03:35:33
0.02484000 13,752.10 03:35:33
0.02485000 28,704.80 03:35:33
0.02484000 2,952.50 03:35:28
0.02484000 12,965.20 03:35:28
0.02482000 3,151.50 03:35:28
0.02482000 10,085.60 03:35:28
0.02482000 21,075.90 03:35:28
0.02482000 4,732.40 03:35:28
0.02482000 151,789.70 03:35:28
0.02482000 21,312.50 03:35:28
0.02482000 37,737.20 03:35:28
0.02480000 1,128.10 03:34:25
0.02482000 1,168.00 03:34:25
0.02482000 52,025.70 03:34:22
0.02482000 571.40 03:33:56
0.02480000 1,094.50 03:33:48
0.02480000 1,259.00 03:33:25
0.02477000 4,346.20 03:33:05
0.02480000 645.70 03:32:42
0.02482000 5,791.00 03:32:34
0.02482000 23,180.00 03:32:34
0.02482000 13,280.60 03:32:34
0.02482000 17,454.30 03:32:34
0.02479000 1,293.80 03:32:32
0.02481000 738.90 03:32:00
0.02482000 4,268.20 03:32:00
0.02478000 1,484.60 03:31:50
0.02478000 420.70 03:31:49
0.02481000 569.60 03:31:48
0.02479000 4,580.70 03:31:19
0.02482000 1,279.00 03:31:08
0.02480000 1,521.00 03:31:08
0.02482000 4,800.00 03:31:08
0.02479000 547.60 03:31:06
0.02481000 4,642.40 03:31:06
0.02479000 1,028.70 03:30:50
0.02477000 8,346.90 03:30:43
0.02477000 2,019.90 03:30:25
0.02479000 6,865.30 03:30:25
0.02477000 868.20 03:30:19
0.02477000 633.90 03:30:15
0.02476000 1,605.30 03:30:09
0.02474000 588.40 03:29:39
0.02476000 907.10 03:29:30
0.02476000 1,647.50 03:29:30
0.02476000 33.70 03:29:29
0.02475000 1,595.10 03:29:29
0.02476000 737.00 03:29:29
0.02476000 59,910.20 03:29:29
0.02477000 3,902.80 03:29:24
0.02476000 42,754.00 03:29:24
0.02478000 1,007.70 03:29:18
0.02477000 2,505.90 03:29:18
0.02478000 19,750.30 03:29:07
0.02478000 847.30 03:28:55
0.02479000 571.50 03:28:23
0.02479000 855.70 03:28:23
0.02479000 1,080.20 03:27:34
0.02481000 970.00 03:27:28
0.02482000 396.90 03:27:28
0.02482000 567.20 03:27:28
0.02481000 425.50 03:27:13
0.02481000 603.80 03:26:31
0.02482000 1,653.80 03:25:59
0.02482000 1,131.30 03:25:59
0.02482000 2,803.00 03:25:46
0.02482000 709.40 03:25:34
0.02480000 5,418.80 03:24:32
0.02479000 2,325.90 03:24:32
0.02482000 423.30 03:24:23
0.02482000 328.90 03:24:21
0.02483000 94.40 03:24:21
0.02482000 423.30 03:24:20
0.02482000 423.30 03:24:19
0.02482000 423.30 03:24:18
0.02480000 2,366.30 03:24:01
0.02481000 2,504.30 03:24:01
0.02480000 837.70 03:24:01
0.02481000 7,303.40 03:23:52
0.02480000 2,703.00 03:23:52
0.02484000 727.70 03:23:44
0.02484000 775.60 03:23:41
0.02482000 7,305.40 03:22:32
0.02481000 1,876.70 03:22:32
0.02484000 593.00 03:22:16
0.02484000 787.20 03:21:48
0.02485000 1,308.50 03:20:56
0.02485000 1,993.60 03:20:56
0.02486000 1,462.40 03:20:56
0.02483000 1,993.60 03:20:54
0.02481000 5,519.50 03:19:37
0.02481000 789.40 03:19:34
0.02483000 567.30 03:19:31
0.02482000 367.10 03:19:31
0.02483000 1,276.60 03:19:31
0.02480000 799.10 03:19:12
0.02480000 3,567.60 03:19:09
0.02480000 491.30 03:19:03
0.02480000 1,209.70 03:18:30
0.02482000 567.30 03:18:30
0.02482000 497.20 03:18:30
0.02482000 410.70 03:17:37
0.02482000 410.70 03:17:35
0.02482000 410.70 03:17:34
0.02482000 907.00 03:17:33
0.02482000 410.70 03:17:33
0.02482000 410.70 03:17:32
0.02483000 567.30 03:17:29
0.02483000 1,291.90 03:17:29
0.02480000 14,458.00 03:17:27
0.02481000 952.30 03:16:59
0.02483000 5,009.80 03:16:56
0.02485000 672.20 03:16:51
0.02484000 3,827.80 03:16:51
0.02485000 627.40 03:16:33
0.02488000 602.60 03:16:26
0.02487000 1,264.10 03:15:31
0.02488000 11,911.70 03:15:31
0.02489000 133.00 03:15:31
0.02487000 907.10 03:15:19
0.02486000 1,299.60 03:15:18
0.02487000 28,202.90 03:15:18
0.02487000 30,140.40 03:15:18
0.02487000 29,000.00 03:15:18
0.02488000 2,251.90 03:14:52
0.02488000 2,635.20 03:14:52
0.02488000 810.70 03:14:38
0.02488000 616.30 03:14:31
0.02490000 636.10 03:13:38
0.02490000 10,166.00 03:13:34
0.02490000 6,164.30 03:13:12
0.02491000 6,130.90 03:12:50
0.02491000 885.10 03:11:52
0.02494000 2,002.80 03:11:45
0.02492000 731.40 03:11:45
0.02495000 2,099.50 03:10:46
0.02494000 9,571.30 03:10:46
0.02493000 633.20 03:10:46
0.02495000 696.50 03:09:56
0.02493000 774.60 03:09:12
0.02495000 180.60 03:09:11
0.02496000 698.80 03:09:11
0.02495000 506.70 03:09:01
0.02495000 687.20 03:08:49
0.02495000 6,200.40 03:08:30
0.02494000 7,284.30 03:08:30
0.02493000 53,668.50 03:08:30
0.02497000 1,374.40 03:08:28
0.02498000 427.50 03:08:28
0.02497000 1,506.30 03:08:13
0.02496000 4,800.00 03:08:13
0.02495000 5,605.40 03:08:13
0.02498000 12,301.30 03:08:08
0.02498000 6.20 03:08:07
0.02498000 412.10 03:08:07
0.02498000 412.10 03:08:05
0.02498000 412.10 03:08:03
0.02498000 12.50 03:08:01
0.02499000 399.60 03:08:01
0.02498000 412.10 03:08:00
0.02498000 412.10 03:07:59
0.02498000 412.10 03:07:57
0.02498000 412.10 03:07:55
0.02498000 412.10 03:07:54
0.02498000 412.10 03:07:53
0.02499000 760.10 03:07:47
0.02496000 2,215.40 03:07:45
0.02497000 4,800.00 03:07:45
0.02498000 9,800.00 03:07:45
0.02493000 9,173.90 03:06:42
0.02495000 1,205.40 03:06:32
0.02496000 1,200.90 03:06:31
0.02497000 3,418.80 03:06:31
0.02496000 2,497.40 03:06:31
0.02490000 5,000.00 03:06:31
0.02492000 4,800.00 03:06:31
0.02493000 4,800.00 03:06:31
0.02494000 7,288.90 03:06:31
0.02495000 14,728.00 03:06:31
0.02496000 3,100.30 03:06:31
0.02497000 4,638.50 03:06:31
0.02498000 1,884.80 03:06:31
0.02499000 104,594.20 03:06:31
0.02500000 600.00 03:06:31
0.02502000 1,361.90 03:06:31
0.02490000 17,329.00 03:06:08
0.02490000 811.00 03:06:03
0.02491000 1,216.70 03:05:58
0.02493000 4,800.00 03:05:57
0.02492000 10,666.10 03:05:57
0.02495000 134,310.30 03:05:57
0.02495000 5,600.00 03:05:57
0.02496000 885.10 03:05:54
0.02496000 15,332.70 03:05:52
0.02496000 4,583.30 03:05:51
0.02496000 1,424.40 03:05:51
0.02497000 461.20 03:05:51
0.02497000 827.70 03:05:51
0.02498000 1,813.70 03:05:46
0.02499000 2,489.90 03:05:46
0.02500000 42,399.90 03:05:46
0.02497000 1,796.50 03:05:12
0.02496000 2,300.00 03:04:54
0.02497000 986.40 03:04:37
0.02496000 1,104.30 03:04:34
0.02496000 2,489.90 03:04:29
0.02496000 1,973.70 03:04:24
0.02496000 462.20 03:04:17
0.02498000 412.10 03:03:39
0.02498000 412.10 03:03:38
0.02498000 412.10 03:03:36
0.02498000 412.10 03:03:35
0.02498000 412.10 03:03:34
0.02498000 412.10 03:03:33
0.02498000 7,111.70 03:03:30
0.02499000 148.30 03:03:30
0.02499000 4,968.00 03:03:29
0.02498000 1,485.20 03:03:27
0.02499000 2,516.90 03:03:27
0.02497000 995.20 03:03:26
0.02498000 1,006.70 03:03:26
0.02497000 4,004.80 03:03:26
0.02496000 1,570.70 03:03:18
0.02497000 4,800.00 03:03:18
0.02498000 24,201.80 03:03:18
0.02499000 36,648.00 03:03:18
0.02496000 1,399.70 03:03:04
0.02494000 2,225.50 03:03:02
0.02497000 1,759.70 03:03:01
0.02495000 17,069.80 03:03:01
0.02498000 2,127.60 03:03:00
0.02498000 430.90 03:02:59
0.02498000 1,105.50 03:02:57
0.02498000 400.30 03:02:56
0.02498000 5,108.90 03:02:48
0.02499000 2,002.80 03:02:48
0.02498000 17,253.40 03:02:48
0.02498000 800.60 03:02:40
0.02495000 904.50 03:02:27
0.02495000 6,468.90 03:02:13
0.02494000 56,981.20 03:02:13
0.02494000 72,506.50 03:02:13
0.02494000 6,014.40 03:01:57
0.02492000 455.40 03:01:33
0.02491000 907.00 03:01:08
0.02492000 9,773.90 03:00:59
0.02491000 3,826.70 03:00:59
0.02492000 4,631.70 03:00:59
0.02492000 2,663.70 03:00:53
0.02488000 1,967.90 03:00:48
0.02487000 2,499.40 02:59:01
0.02488000 245.30 02:59:01
0.02487000 413.90 02:58:48
0.02487000 413.90 02:58:46
0.02486000 52.40 02:58:45
0.02487000 361.50 02:58:45
0.02486000 413.90 02:58:43
0.02487000 1,925.50 02:58:42
0.02486000 2,174.50 02:58:42
0.02488000 413.90 02:58:42
0.02488000 413.90 02:58:40
0.02488000 413.90 02:58:38
0.02488000 2,200.00 02:58:01
0.02488000 4,800.00 02:58:00
0.02489000 7,175.20 02:58:00
0.02489000 16,531.10 02:58:00
0.02489000 47,881.00 02:58:00
0.02490000 6,296.90 02:57:30
0.02492000 802.50 02:57:28
0.02488000 5,368.70 02:57:24
0.02483000 4,045.00 02:57:23
0.02486000 2,311.70 02:57:23
0.02486000 4,800.00 02:57:23
0.02486000 2,509.50 02:57:23
0.02487000 33,386.90 02:57:23
0.02486000 8,045.00 02:57:23
0.02487000 19,456.40 02:57:23
0.02487000 13,935.10 02:57:23
0.02486000 7,111.70 02:57:23
0.02487000 56,328.40 02:57:23
0.02480000 2,509.50 02:57:23
0.02482000 4,800.00 02:57:23
0.02483000 10,725.20 02:57:23
0.02484000 7,297.40 02:57:23
0.02485000 18,086.80 02:57:23
0.02486000 82,543.30 02:57:23
0.02487000 59,436.50 02:57:23
0.02479000 1,051.40 02:57:21
0.02479000 567.40 02:57:21
0.02477000 4,273.20 02:57:03
0.02476000 6,922.30 02:57:03
0.02479000 2,107.20 02:56:48
0.02478000 5,389.20 02:56:48
0.02478000 10,045.40 02:56:48
0.02478000 28,544.50 02:56:48
0.02476000 1,288.80 02:56:42
0.02475000 7,611.40 02:56:40
0.02476000 473.20 02:56:38
0.02475000 139.80 02:56:38
0.02476000 634.20 02:56:30
0.02476000 4,003.70 02:56:30
0.02476000 805.70 02:56:28
0.02479000 403.30 02:56:25
0.02475000 427.10 02:56:19
0.02476000 1,009.80 02:56:12
0.02475000 1,540.30 02:56:12
0.02477000 40,448.70 02:56:09
0.02475000 114,841.70 02:56:05
0.02478000 3,800.00 02:56:03
0.02477000 444.00 02:55:09
0.02475000 640.60 02:54:52
0.02475000 17,159.90 02:54:51
0.02477000 481.10 02:54:49
0.02476000 9,931.30 02:54:48
0.02475000 17,201.20 02:54:48
0.02478000 829.90 02:54:45
0.02480000 432.70 02:54:44
0.02478000 33,921.30 02:54:44
0.02481000 4,511.80 02:54:43
0.02479000 22,620.80 02:54:43
0.02481000 1,967.00 02:54:37
0.02481000 8,398.10 02:54:28
0.02480000 1,900.00 02:54:27
0.02479000 3,259.00 02:54:27
0.02483000 361.60 02:54:26
0.02482000 34,598.30 02:54:26
0.02483000 4,022.50 02:54:26
0.02483000 4,426.30 02:54:26
0.02488000 6,677.50 02:54:26
0.02487000 8,041.80 02:54:26
0.02486000 4,800.00 02:54:26
0.02485000 4,812.60 02:54:26
0.02485000 1,877.40 02:54:26
0.02484000 4,800.00 02:54:26
0.02488000 4,736.20 02:54:11
0.02488000 8,054.10 02:54:11
0.02488000 413.80 02:54:06
0.02488000 413.80 02:54:04
0.02488000 413.80 02:54:02
0.02488000 413.80 02:54:00
0.02488000 413.80 02:53:58
0.02488000 7,111.70 02:53:57
0.02489000 1,148.20 02:53:32
0.02487000 1,857.90 02:53:25
0.02486000 946.40 02:52:59
0.02486000 4,800.00 02:52:41
0.02488000 11,775.10 02:52:23
0.02488000 8,811.10 02:52:23
0.02489000 5,938.90 02:52:23
0.02488000 13,710.30 02:52:23
0.02492000 959.10 02:51:58
0.02490000 7,011.80 02:51:55
0.02490000 1,007.40 02:51:55
0.02493000 932.20 02:51:42
0.02492000 10,662.80 02:51:29
0.02492000 1,892.70 02:51:29
0.02491000 1,902.20 02:51:22
0.02492000 3,785.50 02:51:06
0.02494000 1,484.60 02:50:48
0.02493000 2,492.90 02:50:44
0.02495000 2,856.10 02:50:19
0.02496000 823.80 02:50:12
0.02495000 11,213.40 02:49:58
0.02495000 439.00 02:49:49
0.02495000 26,092.30 02:49:32
0.02495000 86.10 02:49:32
0.02495000 731.90 02:49:31
0.02495000 408.80 02:49:10
0.02495000 408.80 02:49:08
0.02495000 408.80 02:49:07
0.02495000 408.80 02:49:06
0.02495000 408.80 02:49:04
0.02495000 408.80 02:49:03
0.02493000 500.00 02:49:02
0.02495000 11,925.50 02:49:01
0.02495000 642.50 02:49:01
0.02495000 993.60 02:48:59
0.02495000 3,272.10 02:48:53
0.02493000 9,417.40 02:48:48
0.02492000 531.80 02:48:47
0.02492000 8,848.60 02:48:43
0.02492000 9,870.30 02:48:43
0.02494000 641.30 02:48:26
0.02494000 2,807.20 02:48:25
0.02494000 1,506.40 02:48:10
0.02496000 40,417.30 02:48:10
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total