PSG/USDT

5.36000000
24h Change
-0.09000000 -1.65%
24h High
5.45000000
24h Low
5.32000000
24h Volume(PSG)
41,535.71
24h Volume(USDT)
223,651.62
Price(USDT) Amount(PSG) Total
5.45000000 7,626.40 41,563.88
5.44000000 899.80 4,894.91
5.43000000 38.09 206.83
5.42000000 9,353.52 50,696.08
5.41000000 215.02 1,163.26
5.40 919.27 4,964.06
5.39000000 1,088.09 5,864.81
5.38000000 425.20 2,287.58
5.37000000 406.89 2,185.00
5.36000000 169.92 910.77
Last Price 5.36000000 USD 5.36000000
5.35000000 127.84 683.94
5.34000000 704.35 3,761.23
5.33000000 2,014.36 10,736.54
5.32000000 2,058.43 10,950.85
5.31000000 489.04 2,596.80
5.30 716.93 3,799.73
5.29000000 1,815.67 9,604.89
5.28000000 1,449.39 7,652.78
5.27000000 200.44 1,056.32
5.26000000 42.91 225.71
Version:

Spot

Buy PSG

USDT

USDT
PSG
USDT

Fee: 0.1% PSG

Sell PSG

PSG

USDT
PSG
USDT

Fee: 0.1% USDT

Buy PSG

USDT

USDT
PSG

Fee: 0.5% PSG

Sell PSG

PSG

USDT
PSG

Fee: 0.5% USDT

Buy PSG

USDT

USDT
USDT
PSG
USDT
Sell PSG

PSG

USDT
USDT
PSG
USDT
Buy PSG

USDT

USDT
USDT
USDT
PSG
USDT
Sell PSG

PSG

USDT
USDT
USDT
PSG
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326600 -0.49%
BNBBTC 0.01109800 0.37%
NEOBTC 0.00043500 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 0.68%
LRCBTC 0.00001316 4.11%
QTUMBTC 0.00010970 0.83%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005390 -1.82%
ZRXBTC 0.00001076 -11.66%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002611 -0.76%
FUNBTC 0.00 0.0%
SNMBTC 0.00002524 -0.71%
IOTABTC 0.00000777 0.0%
LINKBTC 0.00026370 -0.19%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004454 0.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 1.2%
SNTBTC 0.00000101 -8.18%
ETCBTC 0.00073900 2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -0.97%
BNTBTC 0.00001986 -0.35%
ASTBTC 0.00000438 1.39%
DASHBTC 0.00205400 -0.87%
OAXBTC 0.00001101 -4.76%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 1.61%
TRXBTC 0.00000230 -0.43%
POWRBTC 0.00000680 -0.73%
ARKBTC 0.00 0.0%
XRPBTC 0.00001819 0.39%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 0.98%
STORJBTC 0.00001379 -3.3%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -1.13%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558800 1.97%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001014 2.53%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03920000 -0.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 1.01%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000656 -3.67%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -0.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000384 -1.03%
XLMBNB 0.00034630 -1.56%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 -0.94%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 1.08%
WAVESBNB 0.00674000 0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000970 -5.55%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -4.29%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003345 0.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005983 -1.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001516 2.78%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 8.82%
ZILBNB 0.00010080 8.62%
ONTBTC 0.00000849 1.19%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000957 -2.25%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000277 -2.46%
SYSBTC 0.00000569 -1.56%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -1.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 -0.43%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,456.88 -0.02%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -1.81%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.27%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163900 0.06%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.77%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020790 -0.53%
ETCBNB 0.06640000 1.84%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 2.47%
VETBNB 0.00007470 0.95%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070600 -0.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.46%
RENBNB 0.00 0.0%
BNBTUSD 315.80 0.35%
XRPTUSD 0.51940000 -0.02%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.32%
BTCUSDC 28,464.40 -0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12642000 -1.01%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114500 -1.38%
FETBTC 0.00001270 -1.01%
XMRBNB 0.50230000 1.29%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -3.9%
CELRBTC 0.00000078 -3.7%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352500 -0.03%
MATICBTC 0.00003909 0.31%
ATOMBNB 0.03612000 2.44%
ATOMBTC 0.00040070 2.74%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004015 -0.84%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.76%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00148210 -0.96%
FTMBTC 0.00001644 -0.6%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070100 -1.41%
ALGOBTC 0.00000778 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000293 8.92%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000626 0.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.42%
ANKRBTC 0.00000127 2.42%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002153 -3.1%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519100 -3.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 0.61%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -0.45%
CHZBNB 0.00038510 1.18%
CHZBTC 0.00000427 1.67%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -1.53%
BNBBUSD 316.00 0.41%
BTCBUSD 28,474.73 0.03%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003963 0.76%
HBARBNB 0.00023510 2.62%
HBARBTC 0.00000262 3.56%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 0.53%
XRPBUSD 0.51820000 0.48%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.99 -0.45%
LINKBUSD 7.50900000 -0.19%
ETCBUSD 21.04 2.43%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003071 -3.21%
KAVABNB 0.00276900 -0.43%
KAVABTC 0.00003064 -0.68%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013330 0.76%
ARPABTC 0.00000148 1.37%
TRXBUSD 0.06570000 -0.14%
EOSBUSD 1.20 1.18%
XLMBUSD 0.10930000 -1.09%
ADABUSD 0.38810000 -0.77%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000819 0.74%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 0.64%
BTCRUB 2,229,292.00 0.09%
XRPRUB 40.65 0.72%
BNBRUB 24,738.88 0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.0%
QTUMBUSD 3.12400000 0.77%
VETBUSD 0.02361000 1.42%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,139.00 0.21%
BNBTRY 6,197.00 0.67%
XRPTRY 10.16 0.68%
BTCEUR 26,337.26 0.04%
BNBEUR 292.20 0.41%
XRPEUR 0.47940000 0.57%
EURBUSD 1.08130000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.53%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000609 0.83%
ICXBUSD 0.27640000 -5.15%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.28%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 2.78%
DASHBUSD 58.56 -0.63%
NEOBUSD 12.38 -0.16%
WAVESBUSD 2.12900000 1.04%
XTZBUSD 1.12900000 0.8%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28880000 2.34%
ENJBUSD 0.41120000 0.93%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24180000 1.21%
RVNBUSD 0.02672000 3.41%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.06%
ALGOBUSD 0.22150000 -1.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.46%
XMRBUSD 159.10 1.86%
ZECBUSD 37.80 -0.79%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 522,055.00 0.25%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.76%
SOLBNB 0.06660000 0.0%
SOLBTC 0.00074030 0.54%
SOLBUSD 21.08 0.53%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 -1.36%
CTSIBNB 0.00045800 -1.29%
CTSIBUSD 0.14460000 -1.3%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001435 -1.1%
CHRBNB 0.00054920 7.12%
CHRBTC 0.00000609 7.41%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07440000 3.33%
MATICBUSD 1.11340000 0.34%
WRXBUSD 0.17320000 0.52%
ZILBUSD 0.03186000 9.18%
MDTBNB 0.00 0.0%
MDTBTC 0.00000216 -3.57%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37450000 3.97%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 0.31%
PNTBTC 0.00 0.0%
BTCGBP 23,213.83 0.24%
XRPGBP 0.42260000 0.79%
BNBGBP 257.70 0.62%
GBPBUSD 1.22600000 -0.16%
DGBBTC 0.00000036 2.86%
DGBBUSD 0.00998000 2.99%
BTCUAH 1,068,822.00 -0.3%
COMPBTC 0.00152900 1.19%
COMPBNB 0.00 0.0%
COMPBUSD 43.53 1.21%
BTCBIDR 427,841,234.00 -0.01%
BNBBIDR 4,746,952.00 0.32%
BUSDBIDR 15,029.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002479 18.16%
SXPBNB 0.00223300 17.71%
SXPBUSD 0.70660000 18.42%
SNXBTC 0.00009030 1.8%
SNXBNB 0.00810000 0.75%
SNXBUSD 2.57400000 1.9%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39260000 -3.3%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02446000 0.91%
MKRBUSD 696.00 1.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.65%
RUNEBTC 0.00005170 0.98%
RUNEBUSD 1.47300000 1.1%
MANABUSD 0.59570000 1.1%
DOGEBUSD 0.08354000 8.97%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30600000 -11.77%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,617.57 0.15%
AUDBUSD 0.66820000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 1.22%
AVABUSD 0.61200000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22120000 0.0%
XRPAUD 0.77520000 0.55%
BNBAUD 472.60 0.53%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -0.57%
BALBUSD 6.93600000 -0.83%
YFIBNB 0.00 0.0%
YFIBTC 0.30890000 1.08%
YFIBUSD 8,784.00 1.0%
BLZBUSD 0.08590000 -1.6%
KMDBUSD 0.00 0.0%
BTCDAI 28,484.12 -0.03%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02749000 1.48%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23246000 8.64%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009019 1.01%
ANTBUSD 2.56500000 0.86%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -1.56%
CRVBUSD 0.91500000 -1.61%
SANDBNB 0.00199700 0.96%
SANDBTC 0.00002218 1.42%
SANDBUSD 0.63150000 1.38%
OCEANBNB 0.00112200 -0.27%
OCEANBTC 0.00001244 -0.08%
OCEANBUSD 0.35430000 -0.17%
NMRBTC 0.00066200 -0.45%
NMRBUSD 18.84 -0.58%
DOTBNB 0.02029000 1.96%
DOTBTC 0.00022510 2.32%
DOTBUSD 6.41400000 2.41%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29620000 0.7%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05366000 -1.03%
RSRBNB 0.00001360 4.13%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428800 4.33%
PAXGBNB 6.26000000 -0.41%
PAXGBTC 0.06940000 0.17%
PAXGBUSD 1,976.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.77%
TRBBUSD 14.84 0.41%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -1.8%
SUSHIBUSD 1.08500000 -1.63%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.07%
KSMBUSD 33.66 -2.12%
EGLDBNB 0.13520000 0.07%
EGLDBTC 0.00149900 0.27%
EGLDBUSD 42.68 0.26%
DIABNB 0.00 0.0%
DIABTC 0.00001288 -1.3%
DIABUSD 0.36600000 -1.61%
UMABTC 0.00007360 0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.80 -0.27%
BELBNB 0.00201200 2.24%
BELBTC 0.00002235 2.19%
BELBUSD 0.63740000 2.46%
WINGBNB 0.00 0.0%
WINGBTC 0.00023980 7.68%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 7.73%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.72 -2.49%
UNIBNB 0.01919000 0.0%
UNIBTC 0.00021310 0.42%
UNIBUSD 6.06700000 0.4%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05618000 0.3%
AVAXBTC 0.00062340 0.71%
AVAXBUSD 17.75 0.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.28%
BURGERBNB 0.00216000 13.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002370 -1.41%
CAKEBNB 0.01199000 1.96%
CAKEBUSD 3.78400000 2.21%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -0.61%
TRXNGN 0.00 0.0%
SXPTRY 13.85 18.56%
UTKBTC 0.00000375 2.18%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.79%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000388 0.0%
ALPHABUSD 0.11060000 0.45%
VIDTBTC 0.00000128 4.07%
VIDTBUSD 0.03652000 3.6%
AAVEBNB 0.23550000 0.34%
BTCBRL 145,440.00 -0.06%
AAVEBTC 0.00261500 0.81%
AAVEBUSD 74.50 0.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.57%
NEARBTC 0.00006981 0.66%
NEARBUSD 1.98800000 0.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 1.06%
FILBTC 0.00020100 1.51%
FILBUSD 5.72600000 1.56%
INJBNB 0.01599000 4.1%
INJBTC 0.00017740 4.6%
INJBUSD 5.05600000 4.72%
AERGOBTC 0.00000469 -1.26%
AERGOBUSD 0.13310000 -1.7%
LINKEUR 6.94500000 -0.12%
ONEBUSD 0.02073000 -0.29%
AUDIOBTC 0.00000992 0.3%
AUDIOBUSD 0.28250000 0.35%
CTKBNB 0.00263700 0.3%
CTKBTC 0.00002927 0.17%
CTKBUSD 0.83100000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.92900000 2.37%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 0.42%
KP3RBUSD 82.10 -0.73%
AXSBNB 0.02678000 0.71%
AXSBTC 0.00029710 1.23%
AXSBUSD 8.46000000 1.2%
HARDBNB 0.00058700 -0.84%
HARDBTC 0.00000653 -0.15%
HARDBUSD 0.18570000 -0.54%
BNBBRL 1,614.00 0.31%
LTCEUR 85.96 -0.51%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35910000 -0.69%
LTCNGN 0.00 0.0%
CVPBUSD 0.46170000 1.03%
STRAXBTC 0.00002096 -4.94%
STRAXBUSD 0.59500000 -5.1%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.12%
UNFIBUSD 4.97400000 0.18%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.47%
ROSEBUSD 0.06068000 0.3%
AVAXTRY 348.10 0.93%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16180000 -1.64%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -0.82%
XRPBRL 2.64900000 0.49%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -0.7%
SKLBUSD 0.04067000 -0.54%
BCHEUR 116.10 0.69%
YFIEUR 8,112.00 0.86%
ZILBIDR 478.00 8.88%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.66%
GHSTBUSD 1.10500000 -0.63%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,278.00 -0.28%
TRXTRY 1.28840000 0.13%
XLMEUR 0.10090000 -1.18%
DFBUSD 0.06830000 -2.15%
GRTBTC 0.00000501 -0.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.27%
PSGBTC 0.00018840 -1.36%
PSGBUSD 5.36000000 -1.65%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -1.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -0.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002320 -2.36%
RIFBTC 0.00000495 -2.37%
CHZTRY 2.38500000 1.79%
XLMTRY 2.14000000 -1.06%
LINKGBP 6.11700000 -0.15%
GRTEUR 0.13170000 -1.05%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 0.32%
EOSEUR 1.10900000 1.28%
LTCBRL 474.80 -0.34%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -2.45%
TWTBTC 0.00004185 1.11%
TWTBUSD 1.18820000 0.76%
FIROBTC 0.00007570 -0.53%
DOGEEUR 0.07727000 8.98%
DOGETRY 1.63800000 9.27%
DOGEAUD 0.12495000 8.65%
DOGEBRL 0.42710000 8.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003849 0.16%
LITBUSD 1.09600000 0.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001658 -1.13%
SFPBUSD 0.47280000 -1.15%
DOGEGBP 0.06819000 8.72%
DOTTRY 125.70 2.53%
FXSBTC 0.00030962 -1.71%
FXSBUSD 8.80200000 -1.68%
DODOBTC 0.00000631 -2.32%
DODOBUSD 0.17990000 -2.28%
FRONTBTC 0.00000839 0.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.31%
BAKEBUSD 0.19550000 -0.86%
UFTBUSD 0.40680000 -0.27%
1INCHBUSD 0.53700000 -2.01%
BANDBUSD 1.82900000 -1.93%
GRTBUSD 0.14270000 -0.7%
IOSTBUSD 0.01105000 1.66%
OMGBUSD 1.53900000 -1.41%
REEFBUSD 0.00276800 1.58%
ACMBTC 0.00008840 0.23%
ACMBUSD 2.51700000 0.28%
AUCTIONBTC 0.00019680 -1.65%
AUCTIONBUSD 5.61000000 -1.41%
PHABTC 0.00000509 -0.39%
PHABUSD 0.14490000 -0.69%
DOTGBP 5.23500000 2.49%
ADATRY 7.61000000 -0.52%
ADABRL 1.98200000 -1.15%
ADAGBP 0.31620000 -1.0%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 1.0%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.65%
FISBTC 0.00001946 -0.87%
FISBUSD 0.55440000 -1.02%
DOTBRL 32.77 2.34%
ADAAUD 0.58060000 -0.85%
HOTTRY 0.04028000 -3.4%
EGLDEUR 39.48 0.28%
OMBTC 0.00000119 1.71%
OMBUSD 0.03410000 1.49%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00990000 -1.2%
DEGOBTC 0.00007389 -1.23%
DEGOBUSD 2.10400000 -1.31%
AVAXEUR 16.41 0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 1.14%
UNIEUR 5.61000000 0.43%
ALICEBTC 0.00005510 0.55%
ALICEBUSD 1.56500000 0.26%
CHZBUSD 0.12170000 1.59%
CHZEUR 0.11230000 1.45%
CHZGBP 0.09880000 1.02%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -0.96%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01110700 -3.01%
ADARUB 30.40 -1.14%
ENJBRL 2.11000000 1.1%
ENJEUR 0.38240000 1.27%
MATICEUR 1.03000000 0.42%
NEOTRY 242.70 -0.25%
PERPBTC 0.00002916 -2.08%
PERPBUSD 0.83056000 -1.94%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -3.13%
SUPERBUSD 0.13200000 -2.87%
CFXBTC 0.00001368 -5.53%
CFXBUSD 0.38910000 -5.47%
ENJGBP 0.00 0.0%
EOSTRY 23.52 1.47%
LTCGBP 75.86 0.04%
LUNAEUR 0.00 0.0%
RVNTRY 0.52300000 3.5%
THETAEUR 0.98600000 0.61%
XVGBUSD 0.00266500 -1.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.89%
AUTOBUSD 226.10 1.03%
TKOBTC 0.00001226 4.7%
TKOBIDR 5,224.62 4.49%
TKOBUSD 0.34880000 4.68%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00189400 -4.25%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02035000 0.25%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00205200 -3.75%
BNBUAH 11,867.00 0.14%
ONTTRY 4.73400000 1.35%
VETEUR 0.02184000 1.3%
VETGBP 0.01925000 1.48%
WINBRL 0.00044700 -1.11%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 -0.57%
BARBUSD 3.96000000 -0.75%
FORTHBTC 0.00012540 4.24%
FORTHBUSD 3.58000000 4.68%
CAKEGBP 0.00 0.0%
DOGERUB 6.53100000 8.65%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68310000 13.79%
SLPBUSD 0.00284000 5.81%
TRXAUD 0.00 0.0%
TRXEUR 0.06078000 -0.08%
VETTRY 0.46250000 1.51%
SHIBBUSD 0.00001125 4.65%
ICPBTC 0.00018320 1.55%
ICPBNB 0.01651000 1.1%
ICPBUSD 5.21500000 1.52%
SHIBEUR 0.00001040 4.52%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,256.00 8.93%
ARBTC 0.00030530 -0.97%
ARBNB 0.02747000 -1.26%
ARBUSD 8.70 -0.91%
POLSBTC 0.00001505 1.01%
POLSBNB 0.00135500 0.45%
POLSBUSD 0.42800000 0.94%
MDXBTC 0.00000298 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -0.7%
MASKBNB 0.01900000 -2.01%
MASKBUSD 6.01300000 -1.52%
LPTBTC 0.00024920 -1.35%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.07000000 -1.4%
MATICBRL 5.67900000 -0.21%
SOLEUR 19.49 0.52%
SHIBBRL 0.00005754 4.39%
AGIXBTC 0.00001471 -3.48%
ICPEUR 4.82400000 1.51%
MATICGBP 0.90440000 -0.08%
SHIBTRY 0.00022041 4.76%
MATICBIDR 16,724.00 0.4%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -4.52%
ATMBUSD 2.83200000 -1.53%
ZENBUSD 10.82 -1.55%
FTMBUSD 0.46840000 -0.49%
THETABUSD 1.06500000 0.38%
WINBUSD 0.00008760 -1.02%
KAVABUSD 0.87200000 -0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.9%
ATABNB 0.00 0.0%
ATABUSD 0.16180000 -2.12%
GTCBTC 0.00006460 -1.67%
GTCBNB 0.00 0.0%
GTCBUSD 1.83700000 -1.34%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.26000000 5.07%
MATICTRY 21.83 0.5%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.7%
BAKEBTC 0.00000687 -0.87%
COTIBUSD 0.07970000 -0.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.60 0.73%
RUNEGBP 1.20 1.09%
SOLBRL 107.70 0.47%
SCBUSD 0.00420000 0.24%
CHRBUSD 0.17350000 7.43%
STMXBUSD 0.00581200 -0.21%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33170000 0.95%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,830.00 -0.92%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 1.03%
KLAYBTC 0.00000800 -0.87%
KLAYBNB 0.00072600 -0.41%
KLAYBUSD 0.22910000 -0.35%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.42%
DOTRUB 503.70 2.59%
UTKBUSD 0.10670000 2.1%
IOTXBUSD 0.02678000 0.94%
SOLRUB 1,649.00 0.43%
RUNEAUD 0.00 0.0%
BUSDUAH 37.56 -0.27%
BONDBTC 0.00015080 4.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.30 4.14%
MLNBTC 0.00074600 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79600000 -0.6%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.60 2.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.44%
ADXBUSD 0.18670000 -3.61%
QUICKBTC 0.00317200 0.0%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 0.0%
C98BUSD 0.28510000 0.81%
C98BNB 0.00 0.0%
C98BTC 0.00001002 0.81%
CLVBTC 0.00000220 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06277000 -0.24%
QNTBTC 0.00445300 1.97%
QNTBNB 0.40080000 1.57%
QNTBUSD 126.80 1.93%
FLOWBTC 0.00003501 0.89%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99600000 0.81%
XECBUSD 0.00003210 3.62%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.77%
MINABTC 0.00002698 -0.04%
MINABNB 0.00243100 -0.94%
MINABUSD 0.76800000 0.0%
RAYBNB 0.00083200 10.93%
RAYBUSD 0.26270000 11.79%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 1.15%
ALPACABTC 0.00001029 -1.53%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29310000 -1.31%
TLMTRY 0.39870000 0.43%
ORNBUSD 0.91900000 -0.76%
MBOXBTC 0.00001676 0.6%
MBOXBNB 0.00151400 0.4%
MBOXBUSD 0.47800000 0.63%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07120000 0.14%
WAXPBNB 0.00022650 0.18%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82190000 0.92%
PROMBTC 0.00016990 -0.93%
MTLBUSD 1.26600000 -0.39%
OGNBUSD 0.12000000 -1.48%
C98BRL 0.00 0.0%
SOLAUD 31.52 0.35%
XRPBIDR 7,783.00 0.35%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43900000 -0.97%
DYDXBNB 0.00769500 -1.54%
DYDXBTC 0.00008568 -0.94%
ELFBUSD 0.29830000 -4.33%
SOLBIDR 317,093.00 0.57%
AXSBIDR 126,000.00 -0.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04146000 0.73%
GALABNB 0.00013114 0.12%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.31%
ILVBUSD 59.99 0.6%
ILVBNB 0.19070000 0.37%
ILVBTC 0.00210700 0.53%
RENBUSD 0.10357200 -4.6%
YGGBUSD 0.26130000 0.12%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.44%
STXBUSD 0.87460000 -3.19%
SOLUSDC 0.00 0.0%
ARPARUB 3.28100000 0.43%
LTCUAH 3,494.00 -0.46%
FETBUSD 0.36180000 -0.93%
ARPABUSD 0.04194000 0.72%
LSKBUSD 1.11200000 2.49%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41180000 0.59%
FIDABNB 0.00 0.0%
FIDABTC 0.00001448 0.77%
DENTBUSD 0.00111500 0.63%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.16%
RADBTC 0.00006620 -0.9%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88500000 -1.0%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40890000 -1.06%
STPTBUSD 0.05024000 0.74%
BETABTC 0.00000338 5.62%
BETABNB 0.00030620 5.51%
BETABUSD 0.09575000 4.94%
SHIBAUD 0.00001684 4.66%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11970000 1.27%
AVAXBRL 90.60 0.56%
AVAXAUD 26.57 0.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00367000 5.49%
SSVBTC 0.00131720 0.42%
LAZIOTRY 53.40 -0.62%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009554 -0.96%
CHESSBTC 0.00000947 -2.87%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27010000 -2.49%
FTMAUD 0.69810000 -1.06%
FTMBRL 2.37700000 -1.12%
SCRTBUSD 0.67500000 -1.03%
CELOBUSD 0.66000000 -2.37%
FTMRUB 36.35 -2.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05440000 2.26%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -4.27%
DARBUSD 0.17481000 0.83%
DARBNB 0.00055387 0.43%
DARBTC 0.00000615 0.98%
BNXBTC 0.00002086 8.25%
BNXBNB 0.00187200 7.03%
BNXBUSD 0.59500000 8.78%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.72660000 -0.72%
OXTBUSD 0.08840000 -0.67%
MANATRY 11.66 1.13%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.41%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.37000000 -0.59%
CITYBTC 0.00015860 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 0.0%
ENSBTC 0.00047500 1.06%
ENSBNB 0.04304000 1.06%
ENSBUSD 13.52 0.97%
ANKRBUSD 0.03608000 2.12%
SANDTRY 12.38 1.64%
MANABRL 3.03800000 1.2%
QIBUSD 0.00937000 1.3%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00009035 -3.13%
PORTOTRY 50.25 -3.46%
PORTOEUR 2.36780000 -3.46%
POWRBUSD 0.19350000 -0.87%
SLPTRY 0.05564000 5.9%
FISTRY 0.00 0.0%
LRCTRY 7.34000000 4.11%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507300 -1.4%
JASMYBNB 0.00001606 -1.83%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.06%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.44%
PYRBTC 0.00013410 6.6%
PYRBUSD 3.83000000 6.98%
RNDRBTC 0.00004610 -1.92%
RNDRBUSD 1.31100000 -1.87%
ALCXBTC 0.00072700 -0.41%
ALCXBUSD 20.70 -0.67%
SANTOSBTC 0.00015480 -0.12%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.40 0.05%
MCBTC 0.00001044 3.57%
MCBUSD 0.29800000 3.47%
BELTRY 12.51 2.88%
COCOSBUSD 1.63600000 -3.3%
DENTTRY 0.02191000 1.25%
ENJTRY 8.06000000 1.26%
NEORUB 969.00 -0.21%
SANDAUD 0.94460000 1.54%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.66%
BICOBUSD 0.38300000 -1.03%
FLUXBTC 0.00002152 -0.65%
FLUXBUSD 0.61300000 -0.97%
ALICETRY 30.70 0.46%
GALABRL 0.21190000 0.43%
GALATRY 0.81350000 0.87%
LUNATRY 25.41 0.83%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.23700000 0.97%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.59%
VOXELBNB 0.00075750 -1.25%
VOXELBUSD 0.24080000 -0.46%
COSBUSD 0.00680000 -2.58%
CTXCBUSD 0.23280000 0.69%
FTMTRY 9.18100000 -0.33%
MANABNB 0.00 0.0%
MINATRY 15.03 0.07%
XTZTRY 22.11 1.05%
HIGHBTC 0.00007568 -5.65%
HIGHBUSD 2.15000000 -5.83%
CVXBTC 0.00018210 -1.51%
CVXBUSD 5.18400000 -1.37%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02386000 3.69%
OOKIBUSD 0.00401000 1.26%
COCOSTRY 32.07 -3.11%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06181000 -3.0%
NULSBUSD 0.27260000 -1.62%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079280 -7.63%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002156 4.21%
JOEBUSD 0.61160000 3.82%
DUSKBUSD 0.17850000 0.28%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.50 2.71%
GALAAUD 0.06205000 0.71%
LRCBNB 0.00118600 3.31%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.97%
ACHBUSD 0.03460000 -3.43%
IMXBTC 0.00003861 -2.89%
IMXBUSD 1.09900000 -2.92%
GLMRBTC 0.00001340 0.6%
GLMRBUSD 0.38150000 0.45%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.20 1.69%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.82%
LOKABTC 0.00001735 -0.17%
LOKABNB 0.00155570 -1.18%
LOKABUSD 0.49270000 -0.42%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -6.61%
NEARRUB 155.60 0.71%
ROSETRY 1.19000000 0.68%
API3BTC 0.00005570 -1.07%
API3BUSD 1.59000000 -0.75%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.89%
ACABTC 0.00000351 0.29%
ACABUSD 0.09990000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84700000 0.1%
XNOBTC 0.00003146 0.87%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13350000 -2.41%
MCBNB 0.00093100 2.08%
ONETRY 0.40600000 -0.25%
WOOBTC 0.00000771 0.26%
WOOBNB 0.00069400 -0.14%
WOOBUSD 0.21980000 0.55%
PEOPLEBNB 0.00007534 2.8%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01554000 -7.5%
TFUELBUSD 0.05500000 0.0%
AXSTRY 165.60 1.22%
DARTRY 3.43000000 0.88%
NEARTRY 38.93 0.59%
IDEXBNB 0.00016970 -1.51%
ALPINEEUR 2.11310000 0.62%
ALPINETRY 44.79 0.38%
ALPINEBTC 0.00008029 0.14%
TBUSD 0.03807000 -7.93%
API3BNB 0.00 0.0%
INJTRY 99.16 4.98%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 0.31%
API3TRY 31.16 -0.67%
GLMRBNB 0.00120700 0.08%
MBOXTRY 9.37000000 0.97%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124200 0.0%
GMTBUSD 0.39260000 0.46%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.67%
GALAEUR 0.03838000 0.92%
UMATRY 41.10 0.98%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 0.71%
APEBUSD 4.23900000 1.22%
APEBTC 0.00014883 1.25%
ALPINEBUSD 2.29270000 0.47%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.6%
TWTTRY 23.28 0.91%
WAVESEUR 1.97100000 1.34%
APEEUR 3.92300000 1.29%
APEGBP 0.00 0.0%
APETRY 83.10 1.34%
BSWBUSD 0.18640000 0.65%
BSWBNB 0.00059050 0.26%
APEBNB 0.01340000 0.68%
GMTBRL 2.00500000 0.3%
JASMYTRY 0.09935500 -1.29%
SANTOSBUSD 4.40900000 -0.11%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 0.11%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032760 -0.55%
MULTIBUSD 9.33000000 -0.85%
FILTRY 111.85 1.41%
FTMEUR 0.43250000 -0.83%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62400000 9.28%
GMTTRY 7.69000000 0.52%
WAVESTRY 41.80 1.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.56200000 -3.65%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53100000 0.47%
BTTCBUSD 0.00000062 -1.59%
GMTAUD 0.58740000 1.35%
MBLBUSD 0.00326400 -0.24%
MOBBUSD 1.44000000 -1.64%
MOBBTC 0.00005050 -2.02%
NEXOBUSD 0.67500000 -4.39%
NEXOBTC 0.00002373 -4.39%
REIBNB 0.00010070 1.51%
GALBUSD 1.81300000 1.68%
GALBNB 0.00573200 1.79%
GALBTC 0.00006378 2.1%
JASMYEUR 0.00469900 -2.23%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 1.88%
GALTRY 35.60 2.3%
LDOBUSD 2.39900000 -0.54%
LDOBTC 0.00008428 -0.54%
ENSTRY 266.50 1.52%
DAREUR 0.16200000 0.07%
ALGOTRY 4.34100000 -1.05%
EPXBUSD 0.00031940 -0.19%
RUNETRY 28.75 1.13%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 0.05%
CVCBUSD 0.10950000 0.74%
REIBUSD 0.03152000 0.45%
DREPBUSD 0.47190000 2.12%
AKROBUSD 0.00440000 -0.9%
PUNDIXBUSD 0.48300000 -0.21%
LUNCBUSD 0.00012616 0.73%
USTCBUSD 0.02162500 1.03%
OPBTC 0.00008006 0.46%
OPBUSD 2.27900000 0.44%
OGBUSD 2.62000000 -0.46%
KEYBUSD 0.00934500 -3.87%
ASRBUSD 2.63000000 -0.6%
FIROBUSD 2.15600000 -0.6%
NKNBUSD 0.10820000 0.46%
OPBNB 0.00722100 0.08%
OPEUR 2.10600000 0.43%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.14%
LEVERBUSD 0.00214900 -0.79%
STORJTRY 7.70 -3.27%
ETCTRY 412.50 2.56%
GLMBUSD 0.24460000 1.62%
SSVBUSD 37.60 0.7%
STGBTC 0.00002539 -2.87%
STGBUSD 0.72270000 -2.79%
ANKRTRY 0.70700000 2.39%
ARKBUSD 0.33620000 0.84%
LOOMBUSD 0.06512000 -0.06%
SNMBUSD 0.71980000 -0.58%
AMBBUSD 0.01419000 0.07%
PHBBUSD 1.14340000 -0.66%
GASBUSD 3.34700000 0.24%
NEBLBUSD 0.95400000 0.74%
PROSBUSD 0.49870000 -1.15%
VIBBUSD 0.08925000 0.9%
GMXBTC 0.00266800 -0.04%
GMXBUSD 76.00 -0.14%
AGIXBUSD 0.41885000 -3.5%
SNTBUSD 0.02865000 -8.05%
POLYXBTC 0.00000591 -0.34%
POLYXBUSD 0.16860000 -0.12%
APTBTC 0.00040251 1.78%
APTBUSD 11.46 1.8%
BTCPLN 123,744.00 -0.08%
BUSDPLN 4.34400000 0.0%
APTEUR 10.60 1.71%
APTTRY 224.70 2.0%
APTBRL 58.60 2.23%
QKCBUSD 0.01095200 -0.14%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80700000 0.5%
HFTBTC 0.00002073 -0.62%
HFTBUSD 0.59060000 -0.46%
VITEBUSD 0.02340000 -0.09%
HOOKBTC 0.00006410 0.06%
HOOKBUSD 1.82550000 0.12%
HOOKBNB 0.00575210 -0.62%
MAGICBTC 0.00005047 -1.08%
MAGICBUSD 1.43720000 -1.08%
BUSDRON 4.59600000 -0.8%
RPLBTC 0.00155600 0.06%
RPLBUSD 44.29 -0.54%
FETTRY 7.09700000 -0.64%
GFTBUSD 0.04838000 1.38%
BTCRON 130,806.00 -0.85%
GNSBTC 0.00025930 -3.32%
SYNBTC 0.00003137 -2.7%
LQTYBTC 0.00008110 5.96%
CFXTRY 7.62600000 -5.35%
STXTRY 17.16 -2.97%
IDBTC 0.00001750 4.17%
IDBNB 0.00157770 3.8%
ARBBTC 0.00004433 -4.95%
AGIXTRY 8.19500000 -3.34%
ARBTUSD 1.26120000 -5.12%
ARBTRY 24.75 -4.81%
ARBEUR 1.16800000 -4.86%
IDTUSD 0.49750000 3.65%
IDTRY 9.76500000 4.35%
IDEUR 0.44769000 1.05%
LDOTUSD 2.42100000 -0.04%
MATICTUSD 1.11270000 0.41%
OPTUSD 2.27800000 0.44%
SOLTUSD 20.93 -0.38%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001217 -6.46%
RDNTTUSD 0.34720000 -6.34%
Pairs Last Price Change
ETHBTC 0.06401600 0.16%
QTUMETH 0.00171500 0.41%
EOSETH 0.00065900 1.23%
SNTETH 0.00001570 -8.56%
BNTETH 0.00031050 0.06%
BNBETH 0.17330000 0.17%
ETHUSDT 1,821.21 0.14%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.14%
OMGETH 0.00084300 -1.98%
ZRXETH 0.00016730 -11.57%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -0.44%
IOTAETH 0.00012170 0.08%
LINKETH 0.00411900 -0.41%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.06%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.3%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.19%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003603 -0.3%
POWRETH 0.00010620 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028420 0.25%
MODETH 0.00 0.0%
ENJETH 0.00022560 0.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08729000 1.77%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015830 2.33%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 1.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.99%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010240 -3.76%
ADAETH 0.00021290 -1.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.16%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 -0.7%
TNBETH 0.00 0.0%
WAVESETH 0.00116800 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.55%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093500 -1.16%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.85%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001740 8.55%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00014990 -2.28%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.24 0.13%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.17%
IOTXETH 0.00001467 0.62%
QKCETH 0.00000600 -0.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.87%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 1.17%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,822.31 0.17%
ETHBUSD 1,822.92 0.2%
ETHRUB 142,636.90 0.26%
ETHTRY 35,749.00 0.4%
ETHEUR 1,685.82 0.21%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,486.75 0.31%
ETHBIDR 27,400,910.00 0.27%
ETHUPUSDT 5.39600000 0.45%
ETHDOWNUSDT 0.25400000 -0.31%
ETHAUD 2,727.57 0.34%
ETHDAI 1,822.83 0.2%
ETHNGN 0.00 0.0%
WBTCETH 15.65 0.13%
SCRTETH 0.00037170 -0.93%
AAVEETH 0.04080000 0.74%
EASYETH 0.00 0.0%
ETHBRL 9,313.80 0.12%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.27%
DEXEETH 0.00154500 0.26%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.1%
PROSETH 0.00027490 -0.76%
UFTETH 0.00022300 -0.45%
PUNDIXETH 0.00026510 -0.07%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.13%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.96%
FTMETH 0.00025690 -0.7%
SOLETH 0.01156000 0.26%
SSVETH 0.02056800 0.22%
SANDETH 0.00034600 1.2%
DOTETH 0.00351800 2.21%
MATICETH 0.00061090 0.13%
AVAXETH 0.00974000 0.62%
CHRETH 0.00009470 6.76%
GALAETH 0.00002275 0.49%
LUNAETH 0.00 0.0%
ATOMETH 0.00625800 2.57%
EGLDETH 0.02340000 0.04%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003330 0.0%
UNIETH 0.00332700 0.15%
XTZETH 0.00062000 0.98%
CRVETH 0.00050200 -1.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -0.87%
CELRETH 0.00 0.0%
BETAETH 0.00005260 4.99%
KSMETH 0.00 0.0%
GMTETH 0.00021520 0.14%
RUNEETH 0.00080700 0.75%
APEETH 0.00232300 1.18%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012150 -0.98%
GALETH 0.00099400 1.53%
SNXETH 0.00140500 1.08%
BELETH 0.00034820 2.35%
LITETH 0.00059880 -0.55%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 3.24%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00314000 1.42%
BETHBUSD 1,804.54 0.26%
ETHPLN 7,920.00 -0.06%
ARPAETH 0.00002300 0.3%
HIFIETH 0.00023210 0.91%
APTETH 0.00629200 1.75%
BETHUSDT 1,802.51 0.2%
Pairs Last Price Change
BTCUSDT 28,450.28 -0.03%
BNBUSDT 315.80 0.41%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -0.08%
LTCUSDT 92.92 -0.49%
QTUMUSDT 3.12000000 0.71%
ADAUSDT 0.38770000 -0.82%
XRPUSDT 0.51770000 0.41%
EOSUSDT 1.19900000 1.27%
TUSDUSDT 0.99980000 -0.01%
IOTAUSDT 0.22110000 -0.04%
XLMUSDT 0.10920000 -1.09%
ONTUSDT 0.24160000 1.22%
TRXUSDT 0.06564000 -0.18%
ETCUSDT 21.01 2.29%
ICXUSDT 0.27640000 -5.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.27270000 -1.62%
VETUSDT 0.02359000 1.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99940000 -0.02%
LINKUSDT 7.50 -0.27%
WAVESUSDT 2.12700000 1.0%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30540000 3.38%
HOTUSDT 0.00205200 -3.75%
ZILUSDT 0.03182000 9.05%
ZRXUSDT 0.30590000 -11.54%
FETUSDT 0.36170000 -0.85%
BATUSDT 0.28860000 2.16%
XMRUSDT 158.90 1.86%
ZECUSDT 37.70 -1.31%
IOSTUSDT 0.01106000 1.94%
CELRUSDT 0.02218000 -4.68%
DASHUSDT 58.47 -0.63%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53600000 -1.54%
THETAUSDT 1.06400000 0.28%
ENJUSDT 0.41080000 0.88%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11220000 0.3%
ATOMUSDT 11.40 2.68%
TFUELUSDT 0.05500000 0.18%
ONEUSDT 0.02072000 -0.29%
FTMUSDT 0.46780000 -0.62%
ALGOUSDT 0.22130000 -1.21%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08347000 8.91%
DUSKUSDT 0.17850000 0.51%
ANKRUSDT 0.03605000 2.12%
WINUSDT 0.00008760 -1.02%
COSUSDT 0.00679000 -2.72%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.63470000 -3.38%
MTLUSDT 1.26500000 -0.24%
TOMOUSDT 0.60920000 0.4%
PERLUSDT 0.03211000 -2.61%
DENTUSDT 0.00111600 0.81%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933600 -4.07%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 -1.75%
WANUSDT 0.27250000 -2.23%
FUNUSDT 0.00641400 -0.6%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 1.59%
BANDUSDT 1.82900000 -1.77%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 0.71%
RENUSDT 0.10370900 -4.33%
RVNUSDT 0.02670000 3.37%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 3.06%
NKNUSDT 0.10810000 0.47%
STXUSDT 0.87410000 -3.21%
KAVAUSDT 0.87100000 -0.91%
ARPAUSDT 0.04189000 0.65%
IOTXUSDT 0.02677000 0.91%
RLCUSDT 1.70100000 -0.99%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23260000 0.65%
BCHUSDT 125.50 0.72%
TROYUSDT 0.00366600 5.22%
VITEUSDT 0.02341000 0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.26%
USDTRUB 78.39 0.18%
EURUSDT 1.08040000 -0.05%
OGNUSDT 0.12000000 -1.48%
DREPUSDT 0.47030000 1.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17330000 0.87%
BTSUSDT 0.01161000 1.4%
LSKUSDT 1.10900000 2.4%
BNTUSDT 0.56440000 -0.51%
LTOUSDT 0.10830000 -2.43%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 -0.18%
COTIUSDT 0.07960000 -0.75%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05019000 0.5%
USDTZAR 0.00 0.0%
WTCUSDT 0.21210000 0.52%
DATAUSDT 0.03796000 -2.04%
XZCUSDT 0.00 0.0%
SOLUSDT 21.06 0.53%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14440000 -1.16%
HIVEUSDT 0.40880000 -1.09%
CHRUSDT 0.17340000 7.37%
BTCUPUSDT 6.04100000 -0.3%
BTCDOWNUSDT 0.00905100 0.22%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.98%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06178000 -3.0%
STMXUSDT 0.00581000 -0.05%
KNCUSDT 0.74300000 -0.8%
REPUSDT 0.00 0.0%
LRCUSDT 0.37410000 3.97%
PNTUSDT 0.20530000 -0.48%
USDTUAH 37.57 -0.24%
COMPUSDT 43.52 1.16%
USDTBIDR 15,040.00 0.08%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00421000 0.96%
ZENUSDT 10.80 -1.55%
SNXUSDT 2.57100000 1.82%
ADAUPUSDT 0.44900000 -3.02%
ADADOWNUSDT 0.00211400 0.1%
LINKUPUSDT 0.00675000 -1.17%
LINKDOWNUSDT 0.00094000 0.54%
VTHOUSDT 0.00136300 0.44%
DGBUSDT 0.00998000 3.1%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70570000 18.23%
MKRUSDT 697.00 1.46%
DAIUSDT 0.00 0.0%
DCRUSDT 20.09 -0.55%
STORJUSDT 0.39260000 -3.35%
BNBUPUSDT 50.84 0.85%
BNBDOWNUSDT 0.01114000 -1.33%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59520000 1.12%
AUDUSDT 0.66760000 -0.22%
YFIUSDT 8,795.00 1.27%
BALUSDT 6.92000000 -1.02%
BLZUSDT 0.08580000 -1.72%
IRISUSDT 0.03298000 -1.61%
KMDUSDT 0.29890000 -1.09%
USDTDAI 1.00130000 0.08%
JSTUSDT 0.02739000 1.29%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 0.94%
CRVUSDT 0.91300000 -1.72%
SANDUSDT 0.63090000 1.37%
OCEANUSDT 0.35400000 -0.17%
NMRUSDT 18.80 -0.69%
DOTUSDT 6.40800000 2.36%
LUNAUSDT 1.29580000 0.71%
RSRUSDT 0.00428300 4.54%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.78 -1.68%
TRBUSDT 14.86 0.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 -1.54%
YFIIUSDT 1,110.30 0.68%
KSMUSDT 33.64 -2.12%
EGLDUSDT 42.62 0.17%
DIAUSDT 0.36700000 -1.34%
RUNEUSDT 1.47100000 1.03%
FIOUSDT 0.03350000 0.3%
UMAUSDT 2.09800000 0.86%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14230000 0.92%
XRPDOWNUSDT 0.00005440 -1.27%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.60 0.42%
BELUSDT 0.63660000 2.48%
WINGUSDT 6.84000000 7.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06400000 0.43%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08800000 -0.79%
SUNUSDT 0.00647000 -0.15%
AVAXUSDT 17.73 0.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.22%
UTKUSDT 0.10660000 2.01%
XVSUSDT 4.85000000 -2.81%
ALPHAUSDT 0.11060000 0.36%
USDTBRL 5.11300000 0.0%
AAVEUSDT 74.40 0.68%
NEARUSDT 1.98500000 0.56%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72000000 1.54%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05300000 4.75%
AUDIOUSDT 0.28220000 0.32%
CTKUSDT 0.83100000 -0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.12%
AXSUSDT 8.46000000 1.32%
HARDUSDT 0.18540000 -0.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -4.8%
UNFIUSDT 4.97200000 0.26%
ROSEUSDT 0.06064000 0.31%
AVAUSDT 0.61200000 1.32%
XEMUSDT 0.04150000 4.01%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 -0.64%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14250000 -0.83%
JUVUSDT 2.58900000 -0.19%
PSGUSDT 5.36000000 -1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.01%
REEFUSDT 0.00276600 1.88%
OGUSDT 2.62000000 -0.46%
ATMUSDT 2.82700000 -1.77%
ASRUSDT 2.62600000 -0.72%
CELOUSDT 0.66000000 -2.51%
RIFUSDT 0.14090000 -2.08%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07900000 0.0%
CKBUSDT 0.00475000 -2.86%
TWTUSDT 1.18700000 0.75%
FIROUSDT 2.15200000 -0.74%
LITUSDT 1.09500000 0.09%
SFPUSDT 0.47180000 -1.17%
DODOUSDT 0.17970000 -2.28%
CAKEUSDT 3.77900000 2.16%
ACMUSDT 2.51400000 0.12%
BADGERUSDT 2.83600000 1.65%
FISUSDT 0.55440000 -0.89%
OMUSDT 0.03410000 2.1%
PONDUSDT 0.00989000 -1.2%
DEGOUSDT 2.10500000 -0.94%
ALICEUSDT 1.56700000 0.45%
LINAUSDT 0.01109200 -3.07%
PERPUSDT 0.83033000 -2.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13200000 -2.37%
CFXUSDT 0.38870000 -5.54%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.10 1.12%
TKOUSDT 0.34820000 4.63%
PUNDIXUSDT 0.48300000 -0.21%
TLMUSDT 0.02033000 0.15%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.56000000 4.09%
BAKEUSDT 0.19540000 -0.91%
BURGERUSDT 0.68330000 13.79%
SLPUSDT 0.00283700 5.7%
SHIBUSDT 0.00001124 4.66%
ICPUSDT 5.21300000 1.5%
ARUSDT 8.69000000 -1.02%
POLSUSDT 0.42800000 1.18%
MDXUSDT 0.08530000 -0.47%
MASKUSDT 6.00900000 -1.52%
LPTUSDT 7.09000000 -0.98%
NUUSDT 0.00 0.0%
XVGUSDT 0.00266300 -1.88%
ATAUSDT 0.16170000 -1.88%
GTCUSDT 1.83300000 -1.56%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.92%
KLAYUSDT 0.22870000 -0.48%
PHAUSDT 0.14490000 -0.62%
BONDUSDT 4.30100000 4.37%
MLNUSDT 21.23 -0.14%
DEXEUSDT 2.81900000 0.64%
C98USDT 0.28500000 0.67%
CLVUSDT 0.06268000 -0.33%
QNTUSDT 126.70 1.93%
FLOWUSDT 0.99600000 0.91%
TVKUSDT 0.04030000 1.26%
MINAUSDT 0.76700000 -0.13%
RAYUSDT 0.26240000 11.66%
FARMUSDT 35.10 0.29%
ALPACAUSDT 0.29280000 -1.35%
QUICKUSDT 90.40 0.11%
MBOXUSDT 0.47700000 0.42%
FORUSDT 0.02380000 -0.38%
REQUSDT 0.09700000 -0.41%
GHSTUSDT 1.10500000 -0.54%
WAXPUSDT 0.07130000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -0.97%
XECUSDT 0.00003206 3.59%
ELFUSDT 0.29830000 -4.33%
DYDXUSDT 2.43900000 -0.89%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05363000 -1.03%
VIDTUSDT 0.03648000 3.46%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04142000 0.66%
ILVUSDT 59.94 0.57%
YGGUSDT 0.26130000 0.31%
SYSUSDT 0.16160000 -1.82%
DFUSDT 0.06820000 -2.57%
FIDAUSDT 0.41130000 0.64%
FRONTUSDT 0.23820000 -0.13%
CVPUSDT 0.46130000 1.1%
AGLDUSDT 0.40900000 -1.92%
RADUSDT 1.88300000 -1.0%
BETAUSDT 0.09564000 5.31%
RAREUSDT 0.11940000 1.01%
LAZIOUSDT 2.72360000 -0.75%
CHESSUSDT 0.27040000 -2.45%
ADXUSDT 0.18680000 -3.51%
AUCTIONUSDT 5.60 -1.41%
DARUSDT 0.17481000 0.79%
BNXUSDT 0.59300000 8.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.95%
CITYUSDT 4.50 -0.44%
ENSUSDT 13.52 1.05%
KP3RUSDT 82.04 -0.55%
QIUSDT 0.00933000 0.86%
PORTOUSDT 2.55950000 -3.73%
POWRUSDT 0.19380000 -0.26%
VGXUSDT 0.34500000 3.29%
JASMYUSDT 0.00507600 -1.28%
AMPUSDT 0.00372000 -1.06%
PLAUSDT 0.22570000 0.36%
PYRUSDT 3.82000000 6.7%
RNDRUSDT 1.31000000 -1.73%
ALCXUSDT 20.67 -0.67%
SANTOSUSDT 4.40200000 -0.2%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -0.52%
FLUXUSDT 0.61300000 -0.81%
FXSUSDT 8.78200000 -1.73%
VOXELUSDT 0.24050000 -0.5%
HIGHUSDT 2.15000000 -5.78%
CVXUSDT 5.18200000 -1.24%
PEOPLEUSDT 0.02384000 3.61%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00079150 -7.71%
USTUSDT 0.00 0.0%
JOEUSDT 0.61130000 3.79%
ACHUSDT 0.03455000 -3.57%
IMXUSDT 1.09800000 -3.0%
GLMRUSDT 0.38090000 0.32%
LOKAUSDT 0.49290000 -0.3%
SCRTUSDT 0.67400000 -1.32%
API3USDT 1.58900000 -0.75%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.09990000 -0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 0.56%
WOOUSDT 0.21940000 0.41%
ALPINEUSDT 2.28470000 0.09%
TUSDT 0.03806000 -7.82%
ASTRUSDT 0.06410000 0.47%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39210000 0.41%
KDAUSDT 0.99400000 0.61%
APEUSDT 4.23600000 1.15%
BSWUSDT 0.18590000 0.49%
BIFIUSDT 495.60 -0.78%
MULTIUSDT 9.31000000 -0.64%
STEEMUSDT 0.21250000 -0.05%
MOBUSDT 1.43600000 -1.91%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03158000 0.83%
GALUSDT 1.81200000 1.74%
LDOUSDT 2.39700000 -0.58%
EPXUSDT 0.00032050 0.47%
OPUSDT 2.27600000 0.35%
LEVERUSDT 0.00214600 -0.88%
STGUSDT 0.72200000 -2.9%
LUNCUSDT 0.00012606 0.68%
GMXUSDT 75.87 -0.24%
NEBLUSDT 0.95400000 0.63%
POLYXUSDT 0.16850000 -0.18%
APTUSDT 11.45 1.74%
OSMOUSDT 0.80600000 0.5%
HFTUSDT 0.58990000 -0.54%
PHBUSDT 1.14240000 -0.78%
HOOKUSDT 1.82320000 0.02%
MAGICUSDT 1.43640000 -1.09%
HIFIUSDT 0.42390000 1.27%
RPLUSDT 44.34 0.0%
PROSUSDT 0.49890000 -1.17%
AGIXUSDT 0.41849000 -3.58%
GNSUSDT 7.39400000 -2.98%
SYNUSDT 0.88970000 -3.34%
VIBUSDT 0.08924000 0.91%
SSVUSDT 37.58 0.86%
LQTYUSDT 2.30800000 5.92%
AMBUSDT 0.01419000 0.14%
USTCUSDT 0.02160001 0.95%
GASUSDT 3.34300000 0.03%
GLMUSDT 0.24430000 1.62%
PROMUSDT 4.84000000 -0.82%
QKCUSDT 0.01095200 -0.08%
UFTUSDT 0.40640000 -0.44%
IDUSDT 0.49762000 4.11%
ARBUSDT 1.26160000 -4.94%
LOOMUSDT 0.06503000 -0.23%
OAXUSDT 0.31330000 -4.83%
RDNTUSDT 0.34640000 -6.5%
Price(USDT) Amount(PSG) Time
5.36000000 51.50 06:41:41
5.37000000 3.58000000 06:41:41
5.36000000 51.50 06:41:18
5.36000000 51.50 06:41:16
5.36000000 51.50 06:40:24
5.35000000 194.41 06:39:17
5.35000000 194.41 06:39:16
5.35000000 194.40 06:39:14
5.36000000 38.32 06:37:57
5.36000000 51.50 06:37:26
5.35000000 3.87000000 06:28:52
5.36000000 3.92000000 06:27:06
5.35000000 11.36 06:25:34
5.36000000 11.37 06:24:24
5.36000000 3.78000000 06:22:53
5.36000000 3.87000000 06:08:40
5.36000000 3.73000000 06:02:53
5.36000000 2.80 06:01:57
5.36000000 5.59000000 05:50:18
5.36000000 28.00 05:47:26
5.37000000 73.01 05:47:26
5.35000000 117.21 05:46:31
5.36000000 5.66000000 05:43:35
5.36000000 3.68000000 05:43:16
5.35000000 22.01 05:30:35
5.35000000 28.45 05:29:12
5.36000000 150.00 05:21:13
5.36000000 3.73000000 05:14:32
5.36000000 51.64 05:12:09
5.36000000 3.73000000 05:07:38
5.36000000 2.88000000 05:05:31
5.35000000 243.69 05:02:32
5.34000000 307.45 05:02:32
5.36000000 51.64 04:50:44
5.36000000 51.64 04:46:21
5.36000000 52.99 04:35:57
5.36000000 25.00 04:19:43
5.35000000 9.41000000 04:15:15
5.36000000 3.83000000 04:07:26
5.36000000 84.42 04:00:18
5.37000000 294.42 03:52:50
5.36000000 501.38 03:52:50
5.35000000 562.46 03:52:50
5.37000000 37.14 03:47:15
5.37000000 6.63000000 03:37:56
5.37000000 3.78000000 03:30:32
5.37000000 339.33 03:29:55
5.37000000 2.50 03:29:25
5.36000000 493.42 03:28:40
5.37000000 362.79 03:28:40
5.38000000 310.90 03:28:40
5.35000000 192.51 03:25:31
5.35000000 64.00 03:19:23
5.34000000 15.54 03:18:05
5.35000000 3.79000000 03:16:47
5.35000000 3.86000000 03:16:36
5.35000000 3.86000000 03:16:29
5.35000000 9.34000000 03:15:32
5.35000000 3.83000000 03:06:33
5.35000000 3.78000000 03:05:47
5.34000000 6.66000000 03:04:29
5.35000000 6.85000000 03:04:28
5.35000000 3.83000000 02:56:08
5.34000000 3.64000000 02:52:04
5.35000000 3.79000000 02:51:51
5.35000000 3.67000000 02:51:24
5.34000000 87.00 02:36:00
5.34000000 2.58000000 02:34:35
5.33000000 3.00 02:34:22
5.34000000 175.00 02:33:34
5.34000000 2.06000000 02:30:11
5.33000000 37.87 02:25:55
5.34000000 51.00 02:25:07
5.34000000 11.24 02:23:34
5.33000000 2.65000000 02:22:51
5.34000000 2.06000000 02:21:57
5.33000000 37.52 02:21:23
5.33000000 37.52 02:21:23
5.34000000 169.73 02:19:20
5.34000000 7.49000000 02:18:54
5.33000000 31.27 02:18:13
5.33000000 2.12000000 02:17:55
5.33000000 18.52 02:17:55
5.32000000 15.54 02:17:55
5.33000000 3.40 02:17:55
5.33000000 4.00 02:17:54
5.33000000 8.86000000 02:17:54
5.33000000 9.84000000 02:17:54
5.33000000 109.31 02:17:54
5.33000000 167.75 02:17:54
5.33000000 15.54 02:17:54
5.33000000 382.32 02:17:54
5.34000000 50.83 02:17:54
5.33000000 512.94 02:17:54
5.34000000 18.70 02:14:54
5.34000000 1,072.94 02:14:54
5.34000000 18.70 02:14:54
5.34000000 414.78 02:14:54
5.35000000 298.00 02:12:13
5.34000000 9.36000000 02:07:18
5.34000000 18.70 02:05:47
5.34000000 184.84 02:05:47
5.34000000 1,212.65 02:05:47
5.34000000 40.10 02:05:44
5.34000000 3.73000000 02:04:16
5.35000000 18.69 01:57:50
5.35000000 64.71 01:57:50
5.35000000 299.49 01:57:50
5.35000000 4.71000000 01:47:40
5.35000000 5.38000000 01:46:31
5.35000000 6.13000000 01:42:43
5.35000000 8.17000000 01:42:39
5.35000000 10.90 01:42:33
5.35000000 14.53 01:42:11
5.35000000 18.45 01:42:11
5.35000000 3.25000000 01:41:08
5.34000000 37.24 01:41:06
5.35000000 3.62000000 01:41:04
5.35000000 11.11 01:40:58
5.35000000 350.53 01:40:58
5.36000000 3.67000000 01:37:30
5.36000000 3.67000000 01:37:28
5.36000000 19.60 01:37:28
5.36000000 35.05 01:37:28
5.36000000 7.70 01:37:23
5.36000000 48.89 01:37:23
5.36000000 61.00 01:37:23
5.37000000 18.62 01:37:23
5.36000000 143.00 01:37:23
5.37000000 151.80 01:37:23
5.36000000 800.00 01:37:23
5.37000000 107.46 01:37:23
5.38000000 169.00 01:36:43
5.38000000 37.00 01:28:19
5.38000000 3.77000000 01:24:26
5.37000000 3.69000000 01:21:58
5.38000000 3.78000000 01:21:21
5.37000000 3.00 01:21:11
5.38000000 3.82000000 01:20:47
5.38000000 3.78000000 01:19:12
5.38000000 23.23 01:13:15
5.38000000 254.12 00:58:04
5.38000000 18.50 00:56:10
5.38000000 3.86000000 00:50:25
5.38000000 3.06000000 00:46:51
5.38000000 22.00 00:46:08
5.38000000 14.35 00:45:00
5.38000000 6.45000000 00:44:48
5.38000000 6.45000000 00:44:47
5.38000000 53.16 00:32:11
5.39000000 3.87000000 00:31:45
5.39000000 2.05000000 00:28:48
5.39000000 10.63 00:26:58
5.39000000 278.29 00:24:22
5.37000000 166.99 00:21:42
5.39000000 148.01 00:16:05
5.38000000 7.71000000 00:14:44
5.38000000 19.42 00:14:32
5.39000000 3.63000000 00:14:02
5.37000000 6.12000000 00:13:57
5.39000000 6.12000000 00:12:27
5.37000000 6.15000000 00:12:13
5.37000000 22.14 00:09:37
5.38000000 68.00 00:07:48
5.38000000 15.00 00:07:47
5.38000000 15.00 00:07:47
5.38000000 2.01000000 00:05:45
5.38000000 3.72000000 00:05:45
5.38000000 4.65000000 00:05:45
5.37000000 18.64 00:05:41
5.38000000 3.82000000 00:02:49
5.38000000 3.83000000 00:02:32
5.38000000 3.83000000 00:01:24
5.38000000 64.30 00:01:11
5.38000000 30.03 23:57:48
5.37000000 9.36000000 23:54:48
5.38000000 4.67000000 23:53:04
5.38000000 3.55000000 23:50:45
5.37000000 51.76 23:50:16
5.37000000 5.64000000 23:50:10
5.37000000 2.36000000 23:48:16
5.38000000 2.97000000 23:43:40
5.37000000 51.63 23:40:37
5.37000000 50.00 23:39:46
5.37000000 51.40 23:38:23
5.37000000 3.57000000 23:36:10
5.38000000 8.39000000 23:33:24
5.38000000 37.17 23:31:51
5.38000000 2.00 23:25:08
5.38000000 14.20 23:22:33
5.37000000 3.59000000 23:21:06
5.38000000 13.92 23:18:56
5.38000000 92.77 23:17:11
5.38000000 97.59 23:16:25
5.38000000 3.83000000 23:11:53
5.38000000 3.80 23:11:53
5.37000000 131.24 23:11:19
5.38000000 137.09 23:09:42
5.39000000 9.37000000 23:05:18
5.39000000 3.83000000 23:05:11
5.39000000 3.88000000 23:02:08
5.38000000 88.99 23:01:58
5.39000000 23.98 22:57:43
5.39000000 19.81 22:55:23
5.39000000 3.66000000 22:52:31
5.38000000 185.87 22:51:38
5.38000000 187.00 22:47:13
5.39000000 4.33000000 22:47:13
5.38000000 4.17000000 22:42:23
5.39000000 3.90 22:39:53
5.39000000 3.61000000 22:39:44
5.39000000 3.78000000 22:33:04
5.38000000 11.04 22:29:13
5.39000000 3.77000000 22:27:14
5.38000000 18.49 22:26:11
5.39000000 3.88000000 22:24:42
5.39000000 3.77000000 22:23:44
5.39000000 10.00 22:18:28
5.39000000 7.47000000 22:18:27
5.39000000 18.58 22:16:01
5.38000000 37.33 22:15:58
5.39000000 81.01 22:15:18
5.38000000 1.92000000 22:11:13
5.39000000 1.85000000 22:11:03
5.39000000 2.29000000 22:10:27
5.39000000 2.71000000 22:02:09
5.38000000 68.44 22:01:06
5.38000000 99.07 22:01:05
5.38000000 99.07 22:01:04
5.38000000 99.08 22:01:02
5.39000000 3.72000000 21:59:34
5.38000000 117.80 21:58:15
5.38000000 464.68 21:54:10
5.38000000 3.09000000 21:51:57
5.39000000 95.68 21:51:52
5.38000000 95.68 21:44:10
5.38000000 13.91 21:43:55
5.38000000 2.30 21:43:21
5.38000000 119.08 21:42:52
5.39000000 4.64000000 21:40:08
5.39000000 13.91 21:36:50
5.39000000 45.48 21:33:33
5.39000000 21.88 21:28:30
5.38000000 2.79000000 21:18:18
5.39000000 186.84 21:15:35
5.39000000 2.79000000 21:15:10
5.38000000 13.54 21:04:04
5.39000000 18.55 20:48:00
5.39000000 15.97 20:36:11
5.39000000 12.40 20:36:11
5.39000000 3.72000000 20:35:27
5.38000000 27.13 20:34:56
5.38000000 29.31 20:34:55
5.38000000 39.89 20:34:55
5.38000000 10.59 20:34:55
5.38000000 3.70 20:34:25
5.37000000 47.00 20:32:25
5.38000000 33.07 20:31:16
5.39000000 3.00 20:25:27
5.39000000 10.00 20:25:09
5.39000000 3.89000000 20:22:21
5.38000000 3.71000000 20:21:10
5.39000000 3.82000000 20:20:27
5.38000000 335.53 20:20:07
5.38000000 63.64 20:20:07
5.38000000 726.89 20:20:07
5.39000000 119.20 20:18:31
5.39000000 31.00 20:16:15
5.39000000 5.56000000 20:09:16
5.38000000 330.00 20:07:17
5.39000000 20.05 20:04:30
5.38000000 4.68000000 20:03:09
5.38000000 3.72000000 20:03:09
5.38000000 10.16 20:03:01
5.38000000 8.53000000 20:03:01
5.38000000 37.17 20:03:01
5.38000000 4.00 20:02:36
5.38000000 3.00 20:02:07
5.38000000 371.28 20:01:18
5.39000000 3.89000000 19:58:00
5.38000000 12.21 19:55:52
5.39000000 3.82000000 19:55:38
5.38000000 16.93 19:54:59
5.39000000 18.55 19:54:59
5.39000000 16.34 19:54:59
5.39000000 16.34 19:54:59
5.39000000 108.62 19:54:59
5.39000000 11.20 19:54:10
5.39000000 122.93 19:49:31
5.39000000 229.54 19:49:19
5.39000000 499.00 19:49:10
5.40 72.12 19:47:34
5.40 2.96000000 19:45:10
5.40 3.77000000 19:38:14
5.41000000 76.06 19:38:11
5.42000000 153.71 19:38:11
5.41000000 14.35 19:35:32
5.41000000 6.45000000 19:31:01
5.41000000 6.45000000 19:31:01
5.40 3.93000000 19:29:24
5.39000000 3.75000000 19:29:24
5.41000000 3.44000000 19:16:40
5.40 39.46 19:15:07
5.39000000 116.54 19:15:07
5.40 34.03 18:57:14
5.40 3.58000000 18:54:38
5.40 18.18 18:54:09
5.40 18.17 18:53:23
5.40 5.00 18:47:59
5.40 5.88000000 18:45:45
5.40 2.00 18:43:45
5.40 42.28 18:43:33
5.40 3.28000000 18:41:30
5.40 25.74 18:39:54
5.40 18.50 18:39:54
5.40 134.00 18:23:17
5.40 11.16 18:22:56
5.41000000 56.81 18:16:13
5.41000000 131.67 18:16:13
5.42000000 3.72000000 18:12:57
5.41000000 93.65 18:10:19
5.41000000 223.30 18:10:19
5.41000000 3.87000000 18:06:47
5.41000000 3.87000000 18:06:45
5.41000000 3.80 18:06:12
5.40 8.81000000 18:05:08
5.40 42.64 18:05:08
5.40 42.87 18:05:08
5.40 163.21 18:04:27
5.40 2.78000000 18:04:21
5.41000000 55.35 17:49:32
5.42000000 2.22000000 17:46:44
5.42000000 1.87000000 17:45:40
5.41000000 18.75 17:42:48
5.41000000 6.30 17:42:24
5.41000000 4.62000000 17:39:45
5.41000000 3.87000000 17:26:23
5.42000000 2.59000000 17:23:01
5.41000000 103.59 17:20:38
5.41000000 18.50 17:20:38
5.41000000 59.87 17:20:38
5.41000000 63.26 17:20:38
5.41000000 27.13 17:20:38
5.42000000 13.45 17:20:38
5.41000000 64.28 17:19:59
5.41000000 45.91 17:19:59
5.42000000 291.72 17:12:17
5.42000000 291.72 17:12:16
5.41000000 288.40 17:12:14
5.42000000 3.32000000 17:12:14
5.40 6.73000000 17:05:38
5.41000000 44.48 17:05:38
5.40 51.21 17:04:28
5.40 108.58 17:04:07
5.40 9.22000000 17:04:07
5.40 18.53 17:04:07
5.40 18.52 17:04:07
5.40 18.53 17:04:07
5.40 18.52 17:04:07
5.40 18.53 17:04:07
5.40 18.53 17:04:07
5.40 51.21 17:03:28
5.40 51.36 17:00:53
5.40 51.36 16:59:01
5.39000000 87.01 16:54:30
5.38000000 2.03000000 16:54:00
5.39000000 3.09000000 16:53:50
5.38000000 243.62 16:52:47
5.39000000 29.40 16:52:47
5.38000000 34.82 16:52:47
5.39000000 134.21 16:52:47
5.40 6.84000000 16:51:45
5.40 91.12 16:51:26
5.41000000 51.21 16:50:53
5.40 18.50 16:48:35
5.41000000 7.07000000 16:47:58
5.42000000 44.00 16:47:58
5.41000000 44.86 16:42:03
5.42000000 6.21000000 16:42:03
5.40 7.07000000 16:41:31
5.41000000 20.73 16:40:55
5.41000000 32.89 16:40:55
5.42000000 51.07 16:40:55
5.42000000 14.34 16:36:05
5.42000000 14.34 16:32:15
5.42000000 12.01 16:32:05
5.42000000 13.00 16:30:48
5.42000000 14.34 16:30:31
5.42000000 14.34 16:30:24
5.42000000 14.34 16:29:57
5.42000000 9.00 16:27:27
5.42000000 14.34 16:27:16
5.42000000 14.34 16:27:09
5.42000000 14.34 16:27:01
5.42000000 14.34 16:26:25
5.42000000 14.34 16:26:21
5.42000000 14.34 16:26:04
5.41000000 14.34 16:25:24
5.41000000 14.34 16:24:14
5.40 3.78000000 16:24:12
5.41000000 14.34 16:24:07
5.40 18.54 16:21:02
5.40 16.98 16:21:02
5.41000000 12.79 16:20:41
5.42000000 1.55000000 16:20:41
5.41000000 14.34 16:20:36
5.41000000 6.14000000 16:20:33
5.42000000 8.20 16:20:33
5.41000000 5.74000000 16:20:31
5.41000000 15.25 16:20:31
5.42000000 14.34 16:20:31
5.41000000 9.79000000 16:20:30
5.41000000 17.34 16:20:30
5.41000000 27.13 16:20:29
5.42000000 14.34 16:20:28
5.42000000 14.34 16:17:38
5.42000000 14.34 16:16:05
5.41000000 4.24000000 16:15:03
5.42000000 10.10 16:15:03
5.41000000 14.34 16:15:00
5.41000000 14.34 16:13:40
5.40 18.54 16:13:38
5.40 13.88 16:13:38
5.41000000 14.34 16:13:38
5.41000000 14.34 16:12:31
5.41000000 14.34 16:12:18
5.41000000 14.34 16:11:02
5.40 4.08000000 16:10:39
5.41000000 10.26 16:10:39
5.40 14.34 16:10:34
5.40 14.34 16:10:30
5.40 14.34 16:05:46
5.40 14.34 16:05:29
5.39000000 12.00 16:05:03
5.40 14.34 16:05:02
5.39000000 2.21000000 16:04:49
5.39000000 11.34 16:04:31
5.40 3.83000000 16:04:10
5.40 3.84000000 16:03:40
5.40 14.34 16:02:57
5.40 3.81000000 16:02:55
5.39000000 84.94 16:02:51
5.40 14.34 15:59:55
5.40 13.24 15:58:39
5.41000000 1.10 15:58:39
5.40 14.34 15:53:33
5.40 14.34 15:53:31
5.40 6.29000000 15:51:46
5.41000000 8.05000000 15:51:46
5.39000000 6.29000000 15:50:04
5.41000000 14.34 15:49:23
5.40 3.02000000 15:46:10
5.41000000 11.32 15:46:10
5.39000000 3.02000000 15:46:03
5.40 12.79 15:46:00
5.41000000 1.55000000 15:46:00
5.40 14.34 15:45:42
5.40 8.22000000 15:45:40
5.41000000 6.12000000 15:45:40
5.39000000 15.00 15:44:48
5.39000000 2.99000000 15:39:18
5.41000000 3.78000000 15:38:37
5.41000000 14.34 15:36:52
5.41000000 14.34 15:36:36
5.41000000 14.34 15:36:28
5.41000000 14.34 15:32:01
5.41000000 14.34 15:31:57
5.41000000 14.34 15:31:53
5.41000000 14.34 15:31:47
5.41000000 14.34 15:31:40
5.41000000 14.34 15:31:37
5.41000000 14.34 15:31:24
5.40 14.34 15:30:49
5.40 34.54 15:30:41
5.40 14.34 15:30:41
5.41000000 14.34 15:30:35
5.41000000 14.34 15:26:02
5.41000000 14.34 15:26:00
5.41000000 14.34 15:25:51
5.41000000 14.34 15:25:47
5.41000000 14.34 15:25:42
5.41000000 14.34 15:25:40
5.39000000 9.21000000 15:25:12
5.41000000 14.34 15:25:10
5.41000000 14.34 15:25:07
5.41000000 14.34 15:25:05
5.41000000 14.34 15:24:34
5.41000000 14.34 15:24:32
5.41000000 14.34 15:24:29
5.41000000 14.34 15:24:11
5.41000000 14.34 15:23:40
5.41000000 14.34 15:23:33
5.40 14.34 15:23:14
5.40 14.34 15:23:12
5.41000000 14.34 15:23:09
5.40 12.79 15:22:54
5.41000000 1.55000000 15:22:54
5.40 14.34 15:22:52
5.40 12.79 15:22:49
5.41000000 1.55000000 15:22:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total