PSG/USDT
24h Change
-0.09000000 -1.65%
24h High
5.45000000
24h Low
5.32000000
24h Volume(PSG)
41,535.71
24h Volume(USDT)
223,651.62
Price(USDT) | Amount(PSG) | Total |
---|---|---|
5.45000000 | 7,626.40 | 41,563.88 |
5.44000000 | 899.80 | 4,894.91 |
5.43000000 | 38.09 | 206.83 |
5.42000000 | 9,353.52 | 50,696.08 |
5.41000000 | 215.02 | 1,163.26 |
5.40 | 919.27 | 4,964.06 |
5.39000000 | 1,088.09 | 5,864.81 |
5.38000000 | 425.20 | 2,287.58 |
5.37000000 | 406.89 | 2,185.00 |
5.36000000 | 169.92 | 910.77 |
Last Price 5.36000000 | USD 5.36000000 | |
5.35000000 | 127.84 | 683.94 |
5.34000000 | 704.35 | 3,761.23 |
5.33000000 | 2,014.36 | 10,736.54 |
5.32000000 | 2,058.43 | 10,950.85 |
5.31000000 | 489.04 | 2,596.80 |
5.30 | 716.93 | 3,799.73 |
5.29000000 | 1,815.67 | 9,604.89 |
5.28000000 | 1,449.39 | 7,652.78 |
5.27000000 | 200.44 | 1,056.32 |
5.26000000 | 42.91 | 225.71 |
Version:
Spot
Buy PSG
USDT
USDT
PSG
USDT
Fee: 0.1% PSG
Sell PSG
PSG
USDT
PSG
USDT
Fee: 0.1% USDT
Buy PSG
USDT
USDT
PSG
Fee: 0.5% PSG
Sell PSG
PSG
USDT
PSG
Fee: 0.5% USDT
Buy PSG
USDT
USDT
USDT
PSG
USDT
Sell PSG
PSG
USDT
USDT
PSG
USDT
Buy PSG
USDT
USDT
USDT
USDT
PSG
USDT
Sell PSG
PSG
USDT
USDT
USDT
PSG
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00326600 | -0.49% |
BNBBTC | 0.01109800 | 0.37% |
NEOBTC | 0.00043500 | 0.0% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011770 | 0.34% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000746 | 0.68% |
LRCBTC | 0.00001316 | 4.11% |
QTUMBTC | 0.00010970 | 0.83% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005390 | -1.82% |
ZRXBTC | 0.00001076 | -11.66% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002611 | -0.76% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002524 | -0.71% |
IOTABTC | 0.00000777 | 0.0% |
LINKBTC | 0.00026370 | -0.19% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004454 | 0.02% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004210 | 1.2% |
SNTBTC | 0.00000101 | -8.18% |
ETCBTC | 0.00073900 | 2.35% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00132600 | -0.97% |
BNTBTC | 0.00001986 | -0.35% |
ASTBTC | 0.00000438 | 1.39% |
DASHBTC | 0.00205400 | -0.87% |
OAXBTC | 0.00001101 | -4.76% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000339 | -1.17% |
VIBBTC | 0.00000315 | 1.61% |
TRXBTC | 0.00000230 | -0.43% |
POWRBTC | 0.00000680 | -0.73% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001819 | 0.39% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001445 | 0.98% |
STORJBTC | 0.00001379 | -3.3% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001051 | -1.13% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000959 | -1.54% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00558800 | 1.97% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000049 | -2.0% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001014 | 2.53% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03920000 | -0.51% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003906 | 2.57% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002091 | 1.01% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00070200 | -0.71% |
ADXBTC | 0.00000656 | -3.67% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001364 | -0.73% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000384 | -1.03% |
XLMBNB | 0.00034630 | -1.56% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.29410000 | -0.94% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007480 | 1.08% |
WAVESBNB | 0.00674000 | 0.3% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000970 | -5.55% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001048 | -4.29% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003345 | 0.63% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005983 | -1.25% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001516 | 2.78% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000746 | -0.27% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000302 | -1.31% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000111 | 8.82% |
ZILBNB | 0.00010080 | 8.62% |
ONTBTC | 0.00000849 | 1.19% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000957 | -2.25% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000277 | -2.46% |
SYSBTC | 0.00000569 | -1.56% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00122800 | -1.21% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000229 | -0.43% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,456.88 | -0.02% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037900 | -1.81% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00380000 | 1.06% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003740 | 0.27% |
THETABNB | 0.00337000 | 0.0% |
XRPBNB | 0.00163900 | 0.06% |
IOTXBTC | 0.00000094 | 0.0% |
QKCBTC | 0.00000038 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00130700 | 0.77% |
DATABTC | 0.00000134 | -1.47% |
TRXBNB | 0.00020790 | -0.53% |
ETCBNB | 0.06640000 | 1.84% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000325 | 0.93% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 2.47% |
VETBNB | 0.00007470 | 0.95% |
DOCKBTC | 0.00000076 | 0.0% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | 3.33% |
DCRBTC | 0.00070600 | -0.28% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000364 | -4.46% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 315.80 | 0.35% |
XRPTUSD | 0.51940000 | -0.02% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 315.80 | 0.32% |
BTCUSDC | 28,464.40 | -0.0% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.12642000 | -1.01% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001068 | 2.4% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00114500 | -1.38% |
FETBTC | 0.00001270 | -1.01% |
XMRBNB | 0.50230000 | 1.29% |
ZECBNB | 0.11990000 | -0.5% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007065 | -3.9% |
CELRBTC | 0.00000078 | -3.7% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18580000 | -0.32% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00352500 | -0.03% |
MATICBTC | 0.00003909 | 0.31% |
ATOMBNB | 0.03612000 | 2.44% |
ATOMBTC | 0.00040070 | 2.74% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00004015 | -0.84% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000193 | -0.52% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006570 | -0.76% |
ONEBTC | 0.00000072 | -1.37% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00148210 | -0.96% |
FTMBTC | 0.00001644 | -0.6% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00070100 | -1.41% |
ALGOBTC | 0.00000778 | -1.14% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000293 | 8.92% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000626 | 0.16% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00011440 | 1.42% |
ANKRBTC | 0.00000127 | 2.42% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002153 | -3.1% |
COSBTC | 0.00000023 | -4.17% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00519100 | -3.28% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002142 | 0.61% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00133400 | -0.45% |
CHZBNB | 0.00038510 | 1.18% |
CHZBTC | 0.00000427 | 1.67% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006430 | -1.53% |
BNBBUSD | 316.00 | 0.41% |
BTCBUSD | 28,474.73 | 0.03% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00357000 | 0.45% |
XTZBTC | 0.00003963 | 0.76% |
HBARBNB | 0.00023510 | 2.62% |
HBARBTC | 0.00000262 | 3.56% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000380 | 0.53% |
XRPBUSD | 0.51820000 | 0.48% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.99 | -0.45% |
LINKBUSD | 7.50900000 | -0.19% |
ETCBUSD | 21.04 | 2.43% |
STXBNB | 0.00276500 | -3.22% |
STXBTC | 0.00003071 | -3.21% |
KAVABNB | 0.00276900 | -0.43% |
KAVABTC | 0.00003064 | -0.68% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013330 | 0.76% |
ARPABTC | 0.00000148 | 1.37% |
TRXBUSD | 0.06570000 | -0.14% |
EOSBUSD | 1.20 | 1.18% |
XLMBUSD | 0.10930000 | -1.09% |
ADABUSD | 0.38810000 | -0.77% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000819 | 0.74% |
BCHBNB | 0.39600000 | -0.25% |
BCHBTC | 0.00441000 | 0.69% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 125.50 | 0.64% |
BTCRUB | 2,229,292.00 | 0.09% |
XRPRUB | 40.65 | 0.72% |
BNBRUB | 24,738.88 | 0.31% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.28 | 0.0% |
QTUMBUSD | 3.12400000 | 0.77% |
VETBUSD | 0.02361000 | 1.42% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | 0.0% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 558,139.00 | 0.21% |
BNBTRY | 6,197.00 | 0.67% |
XRPTRY | 10.16 | 0.68% |
BTCEUR | 26,337.26 | 0.04% |
BNBEUR | 292.20 | 0.41% |
XRPEUR | 0.47940000 | 0.57% |
EURBUSD | 1.08130000 | -0.01% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000422 | -1.17% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001664 | 2.53% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00055100 | 1.47% |
WRXBTC | 0.00000609 | 0.83% |
ICXBUSD | 0.27640000 | -5.15% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56480000 | -0.28% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000380 | -2.31% |
ATOMBUSD | 11.41 | 2.78% |
DASHBUSD | 58.56 | -0.63% |
NEOBUSD | 12.38 | -0.16% |
WAVESBUSD | 2.12900000 | 1.04% |
XTZBUSD | 1.12900000 | 0.8% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.28880000 | 2.34% |
ENJBUSD | 0.41120000 | 0.93% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.24180000 | 1.21% |
RVNBUSD | 0.02672000 | 3.41% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00025270 | -1.44% |
COTIBTC | 0.00000279 | -1.06% |
ALGOBUSD | 0.22150000 | -1.2% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.60990000 | 0.46% |
XMRBUSD | 159.10 | 1.86% |
ZECBUSD | 37.80 | -0.79% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 0.57% |
BTCZAR | 522,055.00 | 0.25% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.34 | 0.16% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03804000 | -1.76% |
SOLBNB | 0.06660000 | 0.0% |
SOLBTC | 0.00074030 | 0.54% |
SOLBUSD | 21.08 | 0.53% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000508 | -1.36% |
CTSIBNB | 0.00045800 | -1.29% |
CTSIBUSD | 0.14460000 | -1.3% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001435 | -1.1% |
CHRBNB | 0.00054920 | 7.12% |
CHRBTC | 0.00000609 | 7.41% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.07440000 | 3.33% |
MATICBUSD | 1.11340000 | 0.34% |
WRXBUSD | 0.17320000 | 0.52% |
ZILBUSD | 0.03186000 | 9.18% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000216 | -3.57% |
STMXBTC | 0.00000021 | 5.0% |
KNCBUSD | 0.74400000 | -0.54% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.37450000 | 3.97% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00646000 | 0.31% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,213.83 | 0.24% |
XRPGBP | 0.42260000 | 0.79% |
BNBGBP | 257.70 | 0.62% |
GBPBUSD | 1.22600000 | -0.16% |
DGBBTC | 0.00000036 | 2.86% |
DGBBUSD | 0.00998000 | 2.99% |
BTCUAH | 1,068,822.00 | -0.3% |
COMPBTC | 0.00152900 | 1.19% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.53 | 1.21% |
BTCBIDR | 427,841,234.00 | -0.01% |
BNBBIDR | 4,746,952.00 | 0.32% |
BUSDBIDR | 15,029.00 | 0.04% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00002479 | 18.16% |
SXPBNB | 0.00223300 | 17.71% |
SXPBUSD | 0.70660000 | 18.42% |
SNXBTC | 0.00009030 | 1.8% |
SNXBNB | 0.00810000 | 0.75% |
SNXBUSD | 2.57400000 | 1.9% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.39260000 | -3.3% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000116 | -1.7% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02446000 | 0.91% |
MKRBUSD | 696.00 | 1.31% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00466000 | 0.65% |
RUNEBTC | 0.00005170 | 0.98% |
RUNEBUSD | 1.47300000 | 1.1% |
MANABUSD | 0.59570000 | 1.1% |
DOGEBUSD | 0.08354000 | 8.97% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.30600000 | -11.77% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,617.57 | 0.15% |
AUDBUSD | 0.66820000 | -0.19% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | 0.0% |
FIOBUSD | 0.03350000 | 0.3% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002152 | 1.22% |
AVABUSD | 0.61200000 | 1.32% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22120000 | 0.0% |
XRPAUD | 0.77520000 | 0.55% |
BNBAUD | 472.60 | 0.53% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024340 | -0.57% |
BALBUSD | 6.93600000 | -0.83% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30890000 | 1.08% |
YFIBUSD | 8,784.00 | 1.0% |
BLZBUSD | 0.08590000 | -1.6% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,484.12 | -0.03% |
BNBDAI | 316.60 | 0.48% |
BUSDDAI | 1.00010000 | -0.01% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000096 | 1.05% |
JSTBUSD | 0.02749000 | 1.48% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.23246000 | 8.64% |
ANTBNB | 0.00812000 | 0.62% |
ANTBTC | 0.00009019 | 1.01% |
ANTBUSD | 2.56500000 | 0.86% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003212 | -1.56% |
CRVBUSD | 0.91500000 | -1.61% |
SANDBNB | 0.00199700 | 0.96% |
SANDBTC | 0.00002218 | 1.42% |
SANDBUSD | 0.63150000 | 1.38% |
OCEANBNB | 0.00112200 | -0.27% |
OCEANBTC | 0.00001244 | -0.08% |
OCEANBUSD | 0.35430000 | -0.17% |
NMRBTC | 0.00066200 | -0.45% |
NMRBUSD | 18.84 | -0.58% |
DOTBNB | 0.02029000 | 1.96% |
DOTBTC | 0.00022510 | 2.32% |
DOTBUSD | 6.41400000 | 2.41% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29620000 | 0.7% |
IDEXBTC | 0.00000188 | -1.57% |
IDEXBUSD | 0.05366000 | -1.03% |
RSRBNB | 0.00001360 | 4.13% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00428800 | 4.33% |
PAXGBNB | 6.26000000 | -0.41% |
PAXGBTC | 0.06940000 | 0.17% |
PAXGBUSD | 1,976.00 | 0.15% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00052200 | 0.77% |
TRBBUSD | 14.84 | 0.41% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 11.25 | -0.04% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00150000 | 0.13% |
SUSHIBNB | 0.00343000 | -2.28% |
SUSHIBTC | 0.00003810 | -1.8% |
SUSHIBUSD | 1.08500000 | -1.63% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00118400 | -2.07% |
KSMBUSD | 33.66 | -2.12% |
EGLDBNB | 0.13520000 | 0.07% |
EGLDBTC | 0.00149900 | 0.27% |
EGLDBUSD | 42.68 | 0.26% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001288 | -1.3% |
DIABUSD | 0.36600000 | -1.61% |
UMABTC | 0.00007360 | 0.55% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 146.80 | -0.27% |
BELBNB | 0.00201200 | 2.24% |
BELBTC | 0.00002235 | 2.19% |
BELBUSD | 0.63740000 | 2.46% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00023980 | 7.68% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.83000000 | 7.73% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.72 | -2.49% |
UNIBNB | 0.01919000 | 0.0% |
UNIBTC | 0.00021310 | 0.42% |
UNIBUSD | 6.06700000 | 0.4% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000310 | -0.32% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05618000 | 0.3% |
AVAXBTC | 0.00062340 | 0.71% |
AVAXBUSD | 17.75 | 0.74% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00061900 | -1.28% |
BURGERBNB | 0.00216000 | 13.51% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000347 | 0.58% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002370 | -1.41% |
CAKEBNB | 0.01199000 | 1.96% |
CAKEBUSD | 3.78400000 | 2.21% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003230 | -0.61% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 13.85 | 18.56% |
UTKBTC | 0.00000375 | 2.18% |
XVSBNB | 0.01531000 | -3.77% |
XVSBTC | 0.00017060 | -2.79% |
XVSBUSD | 4.85000000 | -2.81% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000388 | 0.0% |
ALPHABUSD | 0.11060000 | 0.45% |
VIDTBTC | 0.00000128 | 4.07% |
VIDTBUSD | 0.03652000 | 3.6% |
AAVEBNB | 0.23550000 | 0.34% |
BTCBRL | 145,440.00 | -0.06% |
AAVEBTC | 0.00261500 | 0.81% |
AAVEBUSD | 74.50 | 0.81% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00632100 | 0.57% |
NEARBTC | 0.00006981 | 0.66% |
NEARBUSD | 1.98800000 | 0.71% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01810000 | 1.06% |
FILBTC | 0.00020100 | 1.51% |
FILBUSD | 5.72600000 | 1.56% |
INJBNB | 0.01599000 | 4.1% |
INJBTC | 0.00017740 | 4.6% |
INJBUSD | 5.05600000 | 4.72% |
AERGOBTC | 0.00000469 | -1.26% |
AERGOBUSD | 0.13310000 | -1.7% |
LINKEUR | 6.94500000 | -0.12% |
ONEBUSD | 0.02073000 | -0.29% |
AUDIOBTC | 0.00000992 | 0.3% |
AUDIOBUSD | 0.28250000 | 0.35% |
CTKBNB | 0.00263700 | 0.3% |
CTKBTC | 0.00002927 | 0.17% |
CTKBUSD | 0.83100000 | 0.0% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.92900000 | 2.37% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.26120000 | 0.42% |
KP3RBUSD | 82.10 | -0.73% |
AXSBNB | 0.02678000 | 0.71% |
AXSBTC | 0.00029710 | 1.23% |
AXSBUSD | 8.46000000 | 1.2% |
HARDBNB | 0.00058700 | -0.84% |
HARDBTC | 0.00000653 | -0.15% |
HARDBUSD | 0.18570000 | -0.54% |
BNBBRL | 1,614.00 | 0.31% |
LTCEUR | 85.96 | -0.51% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35910000 | -0.69% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.46170000 | 1.03% |
STRAXBTC | 0.00002096 | -4.94% |
STRAXBUSD | 0.59500000 | -5.1% |
FORBTC | 0.00000084 | 0.0% |
FORBUSD | 0.02387000 | -0.25% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017480 | 0.12% |
UNFIBUSD | 4.97400000 | 0.18% |
FRONTBUSD | 0.23880000 | 0.13% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000213 | 0.47% |
ROSEBUSD | 0.06068000 | 0.3% |
AVAXTRY | 348.10 | 0.93% |
BUSDBRL | 5.10900000 | -0.06% |
SYSBUSD | 0.16180000 | -1.64% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.84000000 | -0.82% |
XRPBRL | 2.64900000 | 0.49% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000142 | -0.7% |
SKLBUSD | 0.04067000 | -0.54% |
BCHEUR | 116.10 | 0.69% |
YFIEUR | 8,112.00 | 0.86% |
ZILBIDR | 478.00 | 8.88% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000859 | 1.66% |
GHSTBUSD | 1.10500000 | -0.63% |
LINKBRL | 38.33 | -0.91% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,278.00 | -0.28% |
TRXTRY | 1.28840000 | 0.13% |
XLMEUR | 0.10090000 | -1.18% |
DFBUSD | 0.06830000 | -2.15% |
GRTBTC | 0.00000501 | -0.79% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.59200000 | -0.27% |
PSGBTC | 0.00018840 | -1.36% |
PSGBUSD | 5.36000000 | -1.65% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001884 | -1.98% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009190 | -0.76% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002320 | -2.36% |
RIFBTC | 0.00000495 | -2.37% |
CHZTRY | 2.38500000 | 1.79% |
XLMTRY | 2.14000000 | -1.06% |
LINKGBP | 6.11700000 | -0.15% |
GRTEUR | 0.13170000 | -1.05% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000278 | 0.0% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.81600000 | 0.32% |
EOSEUR | 1.10900000 | 1.28% |
LTCBRL | 474.80 | -0.34% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00477000 | -2.45% |
TWTBTC | 0.00004185 | 1.11% |
TWTBUSD | 1.18820000 | 0.76% |
FIROBTC | 0.00007570 | -0.53% |
DOGEEUR | 0.07727000 | 8.98% |
DOGETRY | 1.63800000 | 9.27% |
DOGEAUD | 0.12495000 | 8.65% |
DOGEBRL | 0.42710000 | 8.43% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003849 | 0.16% |
LITBUSD | 1.09600000 | 0.18% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02900000 | -0.19% |
SFPBTC | 0.00001658 | -1.13% |
SFPBUSD | 0.47280000 | -1.15% |
DOGEGBP | 0.06819000 | 8.72% |
DOTTRY | 125.70 | 2.53% |
FXSBTC | 0.00030962 | -1.71% |
FXSBUSD | 8.80200000 | -1.68% |
DODOBTC | 0.00000631 | -2.32% |
DODOBUSD | 0.17990000 | -2.28% |
FRONTBTC | 0.00000839 | 0.0% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013290 | 2.31% |
BAKEBUSD | 0.19550000 | -0.86% |
UFTBUSD | 0.40680000 | -0.27% |
1INCHBUSD | 0.53700000 | -2.01% |
BANDBUSD | 1.82900000 | -1.93% |
GRTBUSD | 0.14270000 | -0.7% |
IOSTBUSD | 0.01105000 | 1.66% |
OMGBUSD | 1.53900000 | -1.41% |
REEFBUSD | 0.00276800 | 1.58% |
ACMBTC | 0.00008840 | 0.23% |
ACMBUSD | 2.51700000 | 0.28% |
AUCTIONBTC | 0.00019680 | -1.65% |
AUCTIONBUSD | 5.61000000 | -1.41% |
PHABTC | 0.00000509 | -0.39% |
PHABUSD | 0.14490000 | -0.69% |
DOTGBP | 5.23500000 | 2.49% |
ADATRY | 7.61000000 | -0.52% |
ADABRL | 1.98200000 | -1.15% |
ADAGBP | 0.31620000 | -1.0% |
TVKBTC | 0.00000141 | 0.0% |
TVKBUSD | 0.04040000 | 1.0% |
BADGERBTC | 0.00010010 | 2.14% |
BADGERBUSD | 2.83600000 | 1.65% |
FISBTC | 0.00001946 | -0.87% |
FISBUSD | 0.55440000 | -1.02% |
DOTBRL | 32.77 | 2.34% |
ADAAUD | 0.58060000 | -0.85% |
HOTTRY | 0.04028000 | -3.4% |
EGLDEUR | 39.48 | 0.28% |
OMBTC | 0.00000119 | 1.71% |
OMBUSD | 0.03410000 | 1.49% |
PONDBTC | 0.00000034 | -5.56% |
PONDBUSD | 0.00990000 | -1.2% |
DEGOBTC | 0.00007389 | -1.23% |
DEGOBUSD | 2.10400000 | -1.31% |
AVAXEUR | 16.41 | 0.61% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62200000 | 1.14% |
UNIEUR | 5.61000000 | 0.43% |
ALICEBTC | 0.00005510 | 0.55% |
ALICEBUSD | 1.56500000 | 0.26% |
CHZBUSD | 0.12170000 | 1.59% |
CHZEUR | 0.11230000 | 1.45% |
CHZGBP | 0.09880000 | 1.02% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 495.10 | -0.96% |
LINABTC | 0.00000039 | -2.5% |
LINABUSD | 0.01110700 | -3.01% |
ADARUB | 30.40 | -1.14% |
ENJBRL | 2.11000000 | 1.1% |
ENJEUR | 0.38240000 | 1.27% |
MATICEUR | 1.03000000 | 0.42% |
NEOTRY | 242.70 | -0.25% |
PERPBTC | 0.00002916 | -2.08% |
PERPBUSD | 0.83056000 | -1.94% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000464 | -3.13% |
SUPERBUSD | 0.13200000 | -2.87% |
CFXBTC | 0.00001368 | -5.53% |
CFXBUSD | 0.38910000 | -5.47% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 23.52 | 1.47% |
LTCGBP | 75.86 | 0.04% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.52300000 | 3.5% |
THETAEUR | 0.98600000 | 0.61% |
XVGBUSD | 0.00266500 | -1.84% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00793000 | 0.89% |
AUTOBUSD | 226.10 | 1.03% |
TKOBTC | 0.00001226 | 4.7% |
TKOBIDR | 5,224.62 | 4.49% |
TKOBUSD | 0.34880000 | 4.68% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00189400 | -4.25% |
WINEUR | 0.00008130 | -0.85% |
TLMBTC | 0.00000071 | 0.0% |
TLMBUSD | 0.02035000 | 0.25% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00205200 | -3.75% |
BNBUAH | 11,867.00 | 0.14% |
ONTTRY | 4.73400000 | 1.35% |
VETEUR | 0.02184000 | 1.3% |
VETGBP | 0.01925000 | 1.48% |
WINBRL | 0.00044700 | -1.11% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013920 | -0.57% |
BARBUSD | 3.96000000 | -0.75% |
FORTHBTC | 0.00012540 | 4.24% |
FORTHBUSD | 3.58000000 | 4.68% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 6.53100000 | 8.65% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.68310000 | 13.79% |
SLPBUSD | 0.00284000 | 5.81% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.06078000 | -0.08% |
VETTRY | 0.46250000 | 1.51% |
SHIBBUSD | 0.00001125 | 4.65% |
ICPBTC | 0.00018320 | 1.55% |
ICPBNB | 0.01651000 | 1.1% |
ICPBUSD | 5.21500000 | 1.52% |
SHIBEUR | 0.00001040 | 4.52% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.48 | 2.37% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,256.00 | 8.93% |
ARBTC | 0.00030530 | -0.97% |
ARBNB | 0.02747000 | -1.26% |
ARBUSD | 8.70 | -0.91% |
POLSBTC | 0.00001505 | 1.01% |
POLSBNB | 0.00135500 | 0.45% |
POLSBUSD | 0.42800000 | 0.94% |
MDXBTC | 0.00000298 | -1.0% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08500000 | -0.7% |
MASKBNB | 0.01900000 | -2.01% |
MASKBUSD | 6.01300000 | -1.52% |
LPTBTC | 0.00024920 | -1.35% |
LPTBNB | 0.02226000 | -2.15% |
LPTBUSD | 7.07000000 | -1.4% |
MATICBRL | 5.67900000 | -0.21% |
SOLEUR | 19.49 | 0.52% |
SHIBBRL | 0.00005754 | 4.39% |
AGIXBTC | 0.00001471 | -3.48% |
ICPEUR | 4.82400000 | 1.51% |
MATICGBP | 0.90440000 | -0.08% |
SHIBTRY | 0.00022041 | 4.76% |
MATICBIDR | 16,724.00 | 0.4% |
MATICRUB | 86.28 | -0.45% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02219000 | -4.52% |
ATMBUSD | 2.83200000 | -1.53% |
ZENBUSD | 10.82 | -1.55% |
FTMBUSD | 0.46840000 | -0.49% |
THETABUSD | 1.06500000 | 0.38% |
WINBUSD | 0.00008760 | -1.02% |
KAVABUSD | 0.87200000 | -0.91% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000568 | -1.9% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.16180000 | -2.12% |
GTCBTC | 0.00006460 | -1.67% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.83700000 | -1.34% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 7.26000000 | 5.07% |
MATICTRY | 21.83 | 0.5% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.18 | 0.7% |
BAKEBTC | 0.00000687 | -0.87% |
COTIBUSD | 0.07970000 | -0.62% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 413.60 | 0.73% |
RUNEGBP | 1.20 | 1.09% |
SOLBRL | 107.70 | 0.47% |
SCBUSD | 0.00420000 | 0.24% |
CHRBUSD | 0.17350000 | 7.43% |
STMXBUSD | 0.00581200 | -0.21% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.33170000 | 0.95% |
DOCKBUSD | 0.02137000 | -1.52% |
ADABIDR | 5,830.00 | -0.92% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.86800000 | 1.03% |
KLAYBTC | 0.00000800 | -0.87% |
KLAYBNB | 0.00072600 | -0.41% |
KLAYBUSD | 0.22910000 | -0.35% |
RUNEEUR | 1.36200000 | 1.11% |
MATICAUD | 1.66560000 | 0.42% |
DOTRUB | 503.70 | 2.59% |
UTKBUSD | 0.10670000 | 2.1% |
IOTXBUSD | 0.02678000 | 0.94% |
SOLRUB | 1,649.00 | 0.43% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.56 | -0.27% |
BONDBTC | 0.00015080 | 4.14% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.30 | 4.14% |
MLNBTC | 0.00074600 | -0.27% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.25 | -0.33% |
GRTTRY | 2.79600000 | -0.6% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.60 | 2.26% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10800000 | -2.44% |
ADXBUSD | 0.18670000 | -3.61% |
QUICKBTC | 0.00317200 | 0.0% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 90.40 | 0.0% |
C98BUSD | 0.28510000 | 0.81% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001002 | 0.81% |
CLVBTC | 0.00000220 | -0.45% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06277000 | -0.24% |
QNTBTC | 0.00445300 | 1.97% |
QNTBNB | 0.40080000 | 1.57% |
QNTBUSD | 126.80 | 1.93% |
FLOWBTC | 0.00003501 | 0.89% |
FLOWBNB | 0.00315000 | 0.41% |
FLOWBUSD | 0.99600000 | 0.81% |
XECBUSD | 0.00003210 | 3.62% |
AXSBRL | 43.10 | 1.41% |
AXSAUD | 12.65 | 1.77% |
MINABTC | 0.00002698 | -0.04% |
MINABNB | 0.00243100 | -0.94% |
MINABUSD | 0.76800000 | 0.0% |
RAYBNB | 0.00083200 | 10.93% |
RAYBUSD | 0.26270000 | 11.79% |
FARMBTC | 0.00123400 | 0.73% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.30 | 1.15% |
ALPACABTC | 0.00001029 | -1.53% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29310000 | -1.31% |
TLMTRY | 0.39870000 | 0.43% |
ORNBUSD | 0.91900000 | -0.76% |
MBOXBTC | 0.00001676 | 0.6% |
MBOXBNB | 0.00151400 | 0.4% |
MBOXBUSD | 0.47800000 | 0.63% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.81900000 | -1.26% |
WAXPBUSD | 0.07120000 | 0.14% |
WAXPBNB | 0.00022650 | 0.18% |
WAXPBTC | 0.00000251 | 0.4% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.82190000 | 0.92% |
PROMBTC | 0.00016990 | -0.93% |
MTLBUSD | 1.26600000 | -0.39% |
OGNBUSD | 0.12000000 | -1.48% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.52 | 0.35% |
XRPBIDR | 7,783.00 | 0.35% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.43900000 | -0.97% |
DYDXBNB | 0.00769500 | -1.54% |
DYDXBTC | 0.00008568 | -0.94% |
ELFBUSD | 0.29830000 | -4.33% |
SOLBIDR | 317,093.00 | 0.57% |
AXSBIDR | 126,000.00 | -0.1% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04146000 | 0.73% |
GALABNB | 0.00013114 | 0.12% |
GALABTC | 0.00000145 | 0.69% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00647000 | -0.31% |
ILVBUSD | 59.99 | 0.6% |
ILVBNB | 0.19070000 | 0.37% |
ILVBTC | 0.00210700 | 0.53% |
RENBUSD | 0.10357200 | -4.6% |
YGGBUSD | 0.26130000 | 0.12% |
YGGBNB | 0.00082400 | 0.49% |
YGGBTC | 0.00000919 | 0.44% |
STXBUSD | 0.87460000 | -3.19% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.28100000 | 0.43% |
LTCUAH | 3,494.00 | -0.46% |
FETBUSD | 0.36180000 | -0.93% |
ARPABUSD | 0.04194000 | 0.72% |
LSKBUSD | 1.11200000 | 2.49% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.41180000 | 0.59% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001448 | 0.77% |
DENTBUSD | 0.00111500 | 0.63% |
AGLDBTC | 0.00001430 | -3.05% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40800000 | -2.16% |
RADBTC | 0.00006620 | -0.9% |
RADBNB | 0.00597000 | -1.16% |
RADBUSD | 1.88500000 | -1.0% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.40890000 | -1.06% |
STPTBUSD | 0.05024000 | 0.74% |
BETABTC | 0.00000338 | 5.62% |
BETABNB | 0.00030620 | 5.51% |
BETABUSD | 0.09575000 | 4.94% |
SHIBAUD | 0.00001684 | 4.66% |
RAREBTC | 0.00000419 | 0.96% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11970000 | 1.27% |
AVAXBRL | 90.60 | 0.56% |
AVAXAUD | 26.57 | 0.72% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00367000 | 5.49% |
SSVBTC | 0.00131720 | 0.42% |
LAZIOTRY | 53.40 | -0.62% |
LAZIOEUR | 2.50330000 | -1.05% |
LAZIOBTC | 0.00009554 | -0.96% |
CHESSBTC | 0.00000947 | -2.87% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.27010000 | -2.49% |
FTMAUD | 0.69810000 | -1.06% |
FTMBRL | 2.37700000 | -1.12% |
SCRTBUSD | 0.67500000 | -1.03% |
CELOBUSD | 0.66000000 | -2.37% |
FTMRUB | 36.35 | -2.0% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05440000 | 2.26% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00013450 | -4.27% |
DARBUSD | 0.17481000 | 0.83% |
DARBNB | 0.00055387 | 0.43% |
DARBTC | 0.00000615 | 0.98% |
BNXBTC | 0.00002086 | 8.25% |
BNXBNB | 0.00187200 | 7.03% |
BNXBUSD | 0.59500000 | 8.78% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.72660000 | -0.72% |
OXTBUSD | 0.08840000 | -0.67% |
MANATRY | 11.66 | 1.13% |
ALGORUB | 17.54 | -0.11% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029410 | -0.41% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.37000000 | -0.59% |
CITYBTC | 0.00015860 | -0.06% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.52000000 | 0.0% |
ENSBTC | 0.00047500 | 1.06% |
ENSBNB | 0.04304000 | 1.06% |
ENSBUSD | 13.52 | 0.97% |
ANKRBUSD | 0.03608000 | 2.12% |
SANDTRY | 12.38 | 1.64% |
MANABRL | 3.03800000 | 1.2% |
QIBUSD | 0.00937000 | 1.3% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00009035 | -3.13% |
PORTOTRY | 50.25 | -3.46% |
PORTOEUR | 2.36780000 | -3.46% |
POWRBUSD | 0.19350000 | -0.87% |
SLPTRY | 0.05564000 | 5.9% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.34000000 | 4.11% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00507300 | -1.4% |
JASMYBNB | 0.00001606 | -1.83% |
JASMYBTC | 0.00000017 | -5.56% |
AMPBTC | 0.00000013 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00373000 | -1.06% |
PLABTC | 0.00000794 | 0.63% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22600000 | 0.44% |
PYRBTC | 0.00013410 | 6.6% |
PYRBUSD | 3.83000000 | 6.98% |
RNDRBTC | 0.00004610 | -1.92% |
RNDRBUSD | 1.31100000 | -1.87% |
ALCXBTC | 0.00072700 | -0.41% |
ALCXBUSD | 20.70 | -0.67% |
SANTOSBTC | 0.00015480 | -0.12% |
SANTOSBRL | 22.52 | -1.4% |
SANTOSTRY | 86.40 | 0.05% |
MCBTC | 0.00001044 | 3.57% |
MCBUSD | 0.29800000 | 3.47% |
BELTRY | 12.51 | 2.88% |
COCOSBUSD | 1.63600000 | -3.3% |
DENTTRY | 0.02191000 | 1.25% |
ENJTRY | 8.06000000 | 1.26% |
NEORUB | 969.00 | -0.21% |
SANDAUD | 0.94460000 | 1.54% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001347 | -0.66% |
BICOBUSD | 0.38300000 | -1.03% |
FLUXBTC | 0.00002152 | -0.65% |
FLUXBUSD | 0.61300000 | -0.97% |
ALICETRY | 30.70 | 0.46% |
GALABRL | 0.21190000 | 0.43% |
GALATRY | 0.81350000 | 0.87% |
LUNATRY | 25.41 | 0.83% |
REQBUSD | 0.09650000 | -1.13% |
SANDBRL | 3.23700000 | 0.97% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000844 | -0.59% |
VOXELBNB | 0.00075750 | -1.25% |
VOXELBUSD | 0.24080000 | -0.46% |
COSBUSD | 0.00680000 | -2.58% |
CTXCBUSD | 0.23280000 | 0.69% |
FTMTRY | 9.18100000 | -0.33% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.03 | 0.07% |
XTZTRY | 22.11 | 1.05% |
HIGHBTC | 0.00007568 | -5.65% |
HIGHBUSD | 2.15000000 | -5.83% |
CVXBTC | 0.00018210 | -1.51% |
CVXBUSD | 5.18400000 | -1.37% |
PEOPLEBTC | 0.00000083 | 2.47% |
PEOPLEBUSD | 0.02386000 | 3.69% |
OOKIBUSD | 0.00401000 | 1.26% |
COCOSTRY | 32.07 | -3.11% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02380000 | -0.46% |
MDTBUSD | 0.06181000 | -3.0% |
NULSBUSD | 0.27260000 | -1.62% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00079280 | -7.63% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002156 | 4.21% |
JOEBUSD | 0.61160000 | 3.82% |
DUSKBUSD | 0.17850000 | 0.28% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00496300 | -0.08% |
ATOMTRY | 223.50 | 2.71% |
GALAAUD | 0.06205000 | 0.71% |
LRCBNB | 0.00118600 | 3.31% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000121 | -3.97% |
ACHBUSD | 0.03460000 | -3.43% |
IMXBTC | 0.00003861 | -2.89% |
IMXBUSD | 1.09900000 | -2.92% |
GLMRBTC | 0.00001340 | 0.6% |
GLMRBUSD | 0.38150000 | 0.45% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 102.20 | 1.69% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.09800000 | 0.82% |
LOKABTC | 0.00001735 | -0.17% |
LOKABNB | 0.00155570 | -1.18% |
LOKABUSD | 0.49270000 | -0.42% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00678000 | -6.61% |
NEARRUB | 155.60 | 0.71% |
ROSETRY | 1.19000000 | 0.68% |
API3BTC | 0.00005570 | -1.07% |
API3BUSD | 1.59000000 | -0.75% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001227 | -0.89% |
ACABTC | 0.00000351 | 0.29% |
ACABUSD | 0.09990000 | -0.2% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.84700000 | 0.1% |
XNOBTC | 0.00003146 | 0.87% |
XNOBUSD | 0.89400000 | 0.56% |
COSTRY | 0.13350000 | -2.41% |
MCBNB | 0.00093100 | 2.08% |
ONETRY | 0.40600000 | -0.25% |
WOOBTC | 0.00000771 | 0.26% |
WOOBNB | 0.00069400 | -0.14% |
WOOBUSD | 0.21980000 | 0.55% |
PEOPLEBNB | 0.00007534 | 2.8% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01554000 | -7.5% |
TFUELBUSD | 0.05500000 | 0.0% |
AXSTRY | 165.60 | 1.22% |
DARTRY | 3.43000000 | 0.88% |
NEARTRY | 38.93 | 0.59% |
IDEXBNB | 0.00016970 | -1.51% |
ALPINEEUR | 2.11310000 | 0.62% |
ALPINETRY | 44.79 | 0.38% |
ALPINEBTC | 0.00008029 | 0.14% |
TBUSD | 0.03807000 | -7.93% |
API3BNB | 0.00 | 0.0% |
INJTRY | 99.16 | 4.98% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06410000 | 0.31% |
API3TRY | 31.16 | -0.67% |
GLMRBNB | 0.00120700 | 0.08% |
MBOXTRY | 9.37000000 | 0.97% |
NBTBIDR | 44.10 | -1.78% |
GMTBTC | 0.00001379 | 0.51% |
GMTBNB | 0.00124200 | 0.0% |
GMTBUSD | 0.39260000 | 0.46% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.56 | 2.67% |
GALAEUR | 0.03838000 | 0.92% |
UMATRY | 41.10 | 0.98% |
KDABTC | 0.00003490 | 0.58% |
KDABUSD | 0.99600000 | 0.71% |
APEBUSD | 4.23900000 | 1.22% |
APEBTC | 0.00014883 | 1.25% |
ALPINEBUSD | 2.29270000 | 0.47% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83900000 | 0.6% |
TWTTRY | 23.28 | 0.91% |
WAVESEUR | 1.97100000 | 1.34% |
APEEUR | 3.92300000 | 1.29% |
APEGBP | 0.00 | 0.0% |
APETRY | 83.10 | 1.34% |
BSWBUSD | 0.18640000 | 0.65% |
BSWBNB | 0.00059050 | 0.26% |
APEBNB | 0.01340000 | 0.68% |
GMTBRL | 2.00500000 | 0.3% |
JASMYTRY | 0.09935500 | -1.29% |
SANTOSBUSD | 4.40900000 | -0.11% |
APEAUD | 6.35400000 | 1.5% |
GMTEUR | 0.36220000 | 0.11% |
IMXBNB | 0.00347200 | -3.02% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032760 | -0.55% |
MULTIBUSD | 9.33000000 | -0.85% |
FILTRY | 111.85 | 1.41% |
FTMEUR | 0.43250000 | -0.83% |
GMTGBP | 0.32210000 | 1.42% |
ZILTRY | 0.62400000 | 9.28% |
GMTTRY | 7.69000000 | 0.52% |
WAVESTRY | 41.80 | 1.21% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000225 | 0.0% |
BSWTRY | 3.65000000 | 0.83% |
FUNBNB | 0.00002034 | -0.83% |
PORTOBUSD | 2.56200000 | -3.65% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.53100000 | 0.47% |
BTTCBUSD | 0.00000062 | -1.59% |
GMTAUD | 0.58740000 | 1.35% |
MBLBUSD | 0.00326400 | -0.24% |
MOBBUSD | 1.44000000 | -1.64% |
MOBBTC | 0.00005050 | -2.02% |
NEXOBUSD | 0.67500000 | -4.39% |
NEXOBTC | 0.00002373 | -4.39% |
REIBNB | 0.00010070 | 1.51% |
GALBUSD | 1.81300000 | 1.68% |
GALBNB | 0.00573200 | 1.79% |
GALBTC | 0.00006378 | 2.1% |
JASMYEUR | 0.00469900 | -2.23% |
KNCBNB | 0.00234200 | -2.17% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.67700000 | 1.88% |
GALTRY | 35.60 | 2.3% |
LDOBUSD | 2.39900000 | -0.54% |
LDOBTC | 0.00008428 | -0.54% |
ENSTRY | 266.50 | 1.52% |
DAREUR | 0.16200000 | 0.07% |
ALGOTRY | 4.34100000 | -1.05% |
EPXBUSD | 0.00031940 | -0.19% |
RUNETRY | 28.75 | 1.13% |
GALBRL | 9.24000000 | 2.1% |
STEEMBUSD | 0.21290000 | 0.05% |
CVCBUSD | 0.10950000 | 0.74% |
REIBUSD | 0.03152000 | 0.45% |
DREPBUSD | 0.47190000 | 2.12% |
AKROBUSD | 0.00440000 | -0.9% |
PUNDIXBUSD | 0.48300000 | -0.21% |
LUNCBUSD | 0.00012616 | 0.73% |
USTCBUSD | 0.02162500 | 1.03% |
OPBTC | 0.00008006 | 0.46% |
OPBUSD | 2.27900000 | 0.44% |
OGBUSD | 2.62000000 | -0.46% |
KEYBUSD | 0.00934500 | -3.87% |
ASRBUSD | 2.63000000 | -0.6% |
FIROBUSD | 2.15600000 | -0.6% |
NKNBUSD | 0.10820000 | 0.46% |
OPBNB | 0.00722100 | 0.08% |
OPEUR | 2.10600000 | 0.43% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,478.68 | 0.14% |
LEVERBUSD | 0.00214900 | -0.79% |
STORJTRY | 7.70 | -3.27% |
ETCTRY | 412.50 | 2.56% |
GLMBUSD | 0.24460000 | 1.62% |
SSVBUSD | 37.60 | 0.7% |
STGBTC | 0.00002539 | -2.87% |
STGBUSD | 0.72270000 | -2.79% |
ANKRTRY | 0.70700000 | 2.39% |
ARKBUSD | 0.33620000 | 0.84% |
LOOMBUSD | 0.06512000 | -0.06% |
SNMBUSD | 0.71980000 | -0.58% |
AMBBUSD | 0.01419000 | 0.07% |
PHBBUSD | 1.14340000 | -0.66% |
GASBUSD | 3.34700000 | 0.24% |
NEBLBUSD | 0.95400000 | 0.74% |
PROSBUSD | 0.49870000 | -1.15% |
VIBBUSD | 0.08925000 | 0.9% |
GMXBTC | 0.00266800 | -0.04% |
GMXBUSD | 76.00 | -0.14% |
AGIXBUSD | 0.41885000 | -3.5% |
SNTBUSD | 0.02865000 | -8.05% |
POLYXBTC | 0.00000591 | -0.34% |
POLYXBUSD | 0.16860000 | -0.12% |
APTBTC | 0.00040251 | 1.78% |
APTBUSD | 11.46 | 1.8% |
BTCPLN | 123,744.00 | -0.08% |
BUSDPLN | 4.34400000 | 0.0% |
APTEUR | 10.60 | 1.71% |
APTTRY | 224.70 | 2.0% |
APTBRL | 58.60 | 2.23% |
QKCBUSD | 0.01095200 | -0.14% |
OSMOBTC | 0.00002830 | 0.43% |
OSMOBUSD | 0.80700000 | 0.5% |
HFTBTC | 0.00002073 | -0.62% |
HFTBUSD | 0.59060000 | -0.46% |
VITEBUSD | 0.02340000 | -0.09% |
HOOKBTC | 0.00006410 | 0.06% |
HOOKBUSD | 1.82550000 | 0.12% |
HOOKBNB | 0.00575210 | -0.62% |
MAGICBTC | 0.00005047 | -1.08% |
MAGICBUSD | 1.43720000 | -1.08% |
BUSDRON | 4.59600000 | -0.8% |
RPLBTC | 0.00155600 | 0.06% |
RPLBUSD | 44.29 | -0.54% |
FETTRY | 7.09700000 | -0.64% |
GFTBUSD | 0.04838000 | 1.38% |
BTCRON | 130,806.00 | -0.85% |
GNSBTC | 0.00025930 | -3.32% |
SYNBTC | 0.00003137 | -2.7% |
LQTYBTC | 0.00008110 | 5.96% |
CFXTRY | 7.62600000 | -5.35% |
STXTRY | 17.16 | -2.97% |
IDBTC | 0.00001750 | 4.17% |
IDBNB | 0.00157770 | 3.8% |
ARBBTC | 0.00004433 | -4.95% |
AGIXTRY | 8.19500000 | -3.34% |
ARBTUSD | 1.26120000 | -5.12% |
ARBTRY | 24.75 | -4.81% |
ARBEUR | 1.16800000 | -4.86% |
IDTUSD | 0.49750000 | 3.65% |
IDTRY | 9.76500000 | 4.35% |
IDEUR | 0.44769000 | 1.05% |
LDOTUSD | 2.42100000 | -0.04% |
MATICTUSD | 1.11270000 | 0.41% |
OPTUSD | 2.27800000 | 0.44% |
SOLTUSD | 20.93 | -0.38% |
SSVTUSD | 37.45 | -1.14% |
RDNTBTC | 0.00001217 | -6.46% |
RDNTTUSD | 0.34720000 | -6.34% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06401600 | 0.16% |
QTUMETH | 0.00171500 | 0.41% |
EOSETH | 0.00065900 | 1.23% |
SNTETH | 0.00001570 | -8.56% |
BNTETH | 0.00031050 | 0.06% |
BNBETH | 0.17330000 | 0.17% |
ETHUSDT | 1,821.21 | 0.14% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020609 | 4.14% |
OMGETH | 0.00084300 | -1.98% |
ZRXETH | 0.00016730 | -11.57% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000355 | 0.28% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00679000 | -0.44% |
IOTAETH | 0.00012170 | 0.08% |
LINKETH | 0.00411900 | -0.41% |
XVGETH | 0.00000146 | -2.01% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00070010 | -0.06% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01156000 | 2.3% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02088000 | 0.19% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03210000 | -0.43% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004932 | 1.61% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003603 | -0.3% |
POWRETH | 0.00010620 | -0.19% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00028420 | 0.25% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022560 | 0.71% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08729000 | 1.77% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00015830 | 2.33% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00060900 | 1.84% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00032700 | 0.99% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010240 | -3.76% |
ADAETH | 0.00021290 | -1.02% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005990 | -1.16% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05100000 | -0.7% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00116800 | 0.95% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016370 | -4.55% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00093500 | -1.16% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000607 | 1.85% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011660 | -0.6% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001740 | 8.55% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00014990 | -2.28% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,821.24 | 0.13% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00594000 | -2.3% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00058400 | 0.17% |
IOTXETH | 0.00001467 | 0.62% |
QKCETH | 0.00000600 | -0.33% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000231 | 0.87% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000061 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000112 | -4.27% |
VETETH | 0.00001295 | 1.17% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,822.31 | 0.17% |
ETHBUSD | 1,822.92 | 0.2% |
ETHRUB | 142,636.90 | 0.26% |
ETHTRY | 35,749.00 | 0.4% |
ETHEUR | 1,685.82 | 0.21% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,417.00 | 0.34% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,486.75 | 0.31% |
ETHBIDR | 27,400,910.00 | 0.27% |
ETHUPUSDT | 5.39600000 | 0.45% |
ETHDOWNUSDT | 0.25400000 | -0.31% |
ETHAUD | 2,727.57 | 0.34% |
ETHDAI | 1,822.83 | 0.2% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.65 | 0.13% |
SCRTETH | 0.00037170 | -0.93% |
AAVEETH | 0.04080000 | 0.74% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,313.80 | 0.12% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000155 | 4.73% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007800 | -1.27% |
DEXEETH | 0.00154500 | 0.26% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.99000000 | 0.1% |
PROSETH | 0.00027490 | -0.76% |
UFTETH | 0.00022300 | -0.45% |
PUNDIXETH | 0.00026510 | -0.07% |
EZETH | 0.00 | 0.0% |
ETHUAH | 68,421.00 | -0.13% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00464300 | 0.96% |
FTMETH | 0.00025690 | -0.7% |
SOLETH | 0.01156000 | 0.26% |
SSVETH | 0.02056800 | 0.22% |
SANDETH | 0.00034600 | 1.2% |
DOTETH | 0.00351800 | 2.21% |
MATICETH | 0.00061090 | 0.13% |
AVAXETH | 0.00974000 | 0.62% |
CHRETH | 0.00009470 | 6.76% |
GALAETH | 0.00002275 | 0.49% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00625800 | 2.57% |
EGLDETH | 0.02340000 | 0.04% |
ICPETH | 0.00286600 | 1.45% |
NEARETH | 0.00109000 | 0.46% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001138 | -0.44% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000278 | -1.77% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003330 | 0.0% |
UNIETH | 0.00332700 | 0.15% |
XTZETH | 0.00062000 | 0.98% |
CRVETH | 0.00050200 | -1.57% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00047740 | -0.87% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005260 | 4.99% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021520 | 0.14% |
RUNEETH | 0.00080700 | 0.75% |
APEETH | 0.00232300 | 1.18% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012150 | -0.98% |
GALETH | 0.00099400 | 1.53% |
SNXETH | 0.00140500 | 1.08% |
BELETH | 0.00034820 | 2.35% |
LITETH | 0.00059880 | -0.55% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001308 | 3.24% |
UNFIETH | 0.00274800 | 1.48% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00125100 | 0.24% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00314000 | 1.42% |
BETHBUSD | 1,804.54 | 0.26% |
ETHPLN | 7,920.00 | -0.06% |
ARPAETH | 0.00002300 | 0.3% |
HIFIETH | 0.00023210 | 0.91% |
APTETH | 0.00629200 | 1.75% |
BETHUSDT | 1,802.51 | 0.2% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,450.28 | -0.03% |
BNBUSDT | 315.80 | 0.41% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.37 | -0.08% |
LTCUSDT | 92.92 | -0.49% |
QTUMUSDT | 3.12000000 | 0.71% |
ADAUSDT | 0.38770000 | -0.82% |
XRPUSDT | 0.51770000 | 0.41% |
EOSUSDT | 1.19900000 | 1.27% |
TUSDUSDT | 0.99980000 | -0.01% |
IOTAUSDT | 0.22110000 | -0.04% |
XLMUSDT | 0.10920000 | -1.09% |
ONTUSDT | 0.24160000 | 1.22% |
TRXUSDT | 0.06564000 | -0.18% |
ETCUSDT | 21.01 | 2.29% |
ICXUSDT | 0.27640000 | -5.12% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.27270000 | -1.62% |
VETUSDT | 0.02359000 | 1.38% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99940000 | -0.02% |
LINKUSDT | 7.50 | -0.27% |
WAVESUSDT | 2.12700000 | 1.0% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.30540000 | 3.38% |
HOTUSDT | 0.00205200 | -3.75% |
ZILUSDT | 0.03182000 | 9.05% |
ZRXUSDT | 0.30590000 | -11.54% |
FETUSDT | 0.36170000 | -0.85% |
BATUSDT | 0.28860000 | 2.16% |
XMRUSDT | 158.90 | 1.86% |
ZECUSDT | 37.70 | -1.31% |
IOSTUSDT | 0.01106000 | 1.94% |
CELRUSDT | 0.02218000 | -4.68% |
DASHUSDT | 58.47 | -0.63% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.53600000 | -1.54% |
THETAUSDT | 1.06400000 | 0.28% |
ENJUSDT | 0.41080000 | 0.88% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.11220000 | 0.3% |
ATOMUSDT | 11.40 | 2.68% |
TFUELUSDT | 0.05500000 | 0.18% |
ONEUSDT | 0.02072000 | -0.29% |
FTMUSDT | 0.46780000 | -0.62% |
ALGOUSDT | 0.22130000 | -1.21% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.08347000 | 8.91% |
DUSKUSDT | 0.17850000 | 0.51% |
ANKRUSDT | 0.03605000 | 2.12% |
WINUSDT | 0.00008760 | -1.02% |
COSUSDT | 0.00679000 | -2.72% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.63470000 | -3.38% |
MTLUSDT | 1.26500000 | -0.24% |
TOMOUSDT | 0.60920000 | 0.4% |
PERLUSDT | 0.03211000 | -2.61% |
DENTUSDT | 0.00111600 | 0.81% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00933600 | -4.07% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02133000 | -1.75% |
WANUSDT | 0.27250000 | -2.23% |
FUNUSDT | 0.00641400 | -0.6% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.12160000 | 1.59% |
BANDUSDT | 1.82900000 | -1.77% |
BUSDUSDT | 0.99900000 | -0.07% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.12800000 | 0.71% |
RENUSDT | 0.10370900 | -4.33% |
RVNUSDT | 0.02670000 | 3.37% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.07420000 | 3.06% |
NKNUSDT | 0.10810000 | 0.47% |
STXUSDT | 0.87410000 | -3.21% |
KAVAUSDT | 0.87100000 | -0.91% |
ARPAUSDT | 0.04189000 | 0.65% |
IOTXUSDT | 0.02677000 | 0.91% |
RLCUSDT | 1.70100000 | -0.99% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23260000 | 0.65% |
BCHUSDT | 125.50 | 0.72% |
TROYUSDT | 0.00366600 | 5.22% |
VITEUSDT | 0.02341000 | 0.43% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.60 | 0.2% |
USDTTRY | 19.62 | 0.26% |
USDTRUB | 78.39 | 0.18% |
EURUSDT | 1.08040000 | -0.05% |
OGNUSDT | 0.12000000 | -1.48% |
DREPUSDT | 0.47030000 | 1.8% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.17330000 | 0.87% |
BTSUSDT | 0.01161000 | 1.4% |
LSKUSDT | 1.10900000 | 2.4% |
BNTUSDT | 0.56440000 | -0.51% |
LTOUSDT | 0.10830000 | -2.43% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00326400 | -0.18% |
COTIUSDT | 0.07960000 | -0.75% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.05019000 | 0.5% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21210000 | 0.52% |
DATAUSDT | 0.03796000 | -2.04% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 21.06 | 0.53% |
USDTIDRT | 15,025.00 | 0.11% |
CTSIUSDT | 0.14440000 | -1.16% |
HIVEUSDT | 0.40880000 | -1.09% |
CHRUSDT | 0.17340000 | 7.37% |
BTCUPUSDT | 6.04100000 | -0.3% |
BTCDOWNUSDT | 0.00905100 | 0.22% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.09260000 | 0.98% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06178000 | -3.0% |
STMXUSDT | 0.00581000 | -0.05% |
KNCUSDT | 0.74300000 | -0.8% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.37410000 | 3.97% |
PNTUSDT | 0.20530000 | -0.48% |
USDTUAH | 37.57 | -0.24% |
COMPUSDT | 43.52 | 1.16% |
USDTBIDR | 15,040.00 | 0.08% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00421000 | 0.96% |
ZENUSDT | 10.80 | -1.55% |
SNXUSDT | 2.57100000 | 1.82% |
ADAUPUSDT | 0.44900000 | -3.02% |
ADADOWNUSDT | 0.00211400 | 0.1% |
LINKUPUSDT | 0.00675000 | -1.17% |
LINKDOWNUSDT | 0.00094000 | 0.54% |
VTHOUSDT | 0.00136300 | 0.44% |
DGBUSDT | 0.00998000 | 3.1% |
GBPUSDT | 1.22500000 | -0.24% |
SXPUSDT | 0.70570000 | 18.23% |
MKRUSDT | 697.00 | 1.46% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 20.09 | -0.55% |
STORJUSDT | 0.39260000 | -3.35% |
BNBUPUSDT | 50.84 | 0.85% |
BNBDOWNUSDT | 0.01114000 | -1.33% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59520000 | 1.12% |
AUDUSDT | 0.66760000 | -0.22% |
YFIUSDT | 8,795.00 | 1.27% |
BALUSDT | 6.92000000 | -1.02% |
BLZUSDT | 0.08580000 | -1.72% |
IRISUSDT | 0.03298000 | -1.61% |
KMDUSDT | 0.29890000 | -1.09% |
USDTDAI | 1.00130000 | 0.08% |
JSTUSDT | 0.02739000 | 1.29% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.56300000 | 0.94% |
CRVUSDT | 0.91300000 | -1.72% |
SANDUSDT | 0.63090000 | 1.37% |
OCEANUSDT | 0.35400000 | -0.17% |
NMRUSDT | 18.80 | -0.69% |
DOTUSDT | 6.40800000 | 2.36% |
LUNAUSDT | 1.29580000 | 0.71% |
RSRUSDT | 0.00428300 | 4.54% |
PAXGUSDT | 1,973.00 | 0.1% |
WNXMUSDT | 25.78 | -1.68% |
TRBUSDT | 14.86 | 0.68% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.08500000 | -1.54% |
YFIIUSDT | 1,110.30 | 0.68% |
KSMUSDT | 33.64 | -2.12% |
EGLDUSDT | 42.62 | 0.17% |
DIAUSDT | 0.36700000 | -1.34% |
RUNEUSDT | 1.47100000 | 1.03% |
FIOUSDT | 0.03350000 | 0.3% |
UMAUSDT | 2.09800000 | 0.86% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.14230000 | 0.92% |
XRPDOWNUSDT | 0.00005440 | -1.27% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 743.60 | 0.42% |
BELUSDT | 0.63660000 | 2.48% |
WINGUSDT | 6.84000000 | 7.72% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.06400000 | 0.43% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08800000 | -0.79% |
SUNUSDT | 0.00647000 | -0.15% |
AVAXUSDT | 17.73 | 0.68% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09870000 | 0.61% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92100000 | -0.22% |
UTKUSDT | 0.10660000 | 2.01% |
XVSUSDT | 4.85000000 | -2.81% |
ALPHAUSDT | 0.11060000 | 0.36% |
USDTBRL | 5.11300000 | 0.0% |
AAVEUSDT | 74.40 | 0.68% |
NEARUSDT | 1.98500000 | 0.56% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.72000000 | 1.54% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 5.05300000 | 4.75% |
AUDIOUSDT | 0.28220000 | 0.32% |
CTKUSDT | 0.83100000 | -0.12% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00440000 | -1.12% |
AXSUSDT | 8.46000000 | 1.32% |
HARDUSDT | 0.18540000 | -0.43% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.59500000 | -4.8% |
UNFIUSDT | 4.97200000 | 0.26% |
ROSEUSDT | 0.06064000 | 0.31% |
AVAUSDT | 0.61200000 | 1.32% |
XEMUSDT | 0.04150000 | 4.01% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04061000 | -0.64% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14250000 | -0.83% |
JUVUSDT | 2.58900000 | -0.19% |
PSGUSDT | 5.36000000 | -1.65% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.53600000 | -2.01% |
REEFUSDT | 0.00276600 | 1.88% |
OGUSDT | 2.62000000 | -0.46% |
ATMUSDT | 2.82700000 | -1.77% |
ASRUSDT | 2.62600000 | -0.72% |
CELOUSDT | 0.66000000 | -2.51% |
RIFUSDT | 0.14090000 | -2.08% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.07900000 | 0.0% |
CKBUSDT | 0.00475000 | -2.86% |
TWTUSDT | 1.18700000 | 0.75% |
FIROUSDT | 2.15200000 | -0.74% |
LITUSDT | 1.09500000 | 0.09% |
SFPUSDT | 0.47180000 | -1.17% |
DODOUSDT | 0.17970000 | -2.28% |
CAKEUSDT | 3.77900000 | 2.16% |
ACMUSDT | 2.51400000 | 0.12% |
BADGERUSDT | 2.83600000 | 1.65% |
FISUSDT | 0.55440000 | -0.89% |
OMUSDT | 0.03410000 | 2.1% |
PONDUSDT | 0.00989000 | -1.2% |
DEGOUSDT | 2.10500000 | -0.94% |
ALICEUSDT | 1.56700000 | 0.45% |
LINAUSDT | 0.01109200 | -3.07% |
PERPUSDT | 0.83033000 | -2.0% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.13200000 | -2.37% |
CFXUSDT | 0.38870000 | -5.54% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 226.10 | 1.12% |
TKOUSDT | 0.34820000 | 4.63% |
PUNDIXUSDT | 0.48300000 | -0.21% |
TLMUSDT | 0.02033000 | 0.15% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.96000000 | -0.5% |
FORTHUSDT | 3.56000000 | 4.09% |
BAKEUSDT | 0.19540000 | -0.91% |
BURGERUSDT | 0.68330000 | 13.79% |
SLPUSDT | 0.00283700 | 5.7% |
SHIBUSDT | 0.00001124 | 4.66% |
ICPUSDT | 5.21300000 | 1.5% |
ARUSDT | 8.69000000 | -1.02% |
POLSUSDT | 0.42800000 | 1.18% |
MDXUSDT | 0.08530000 | -0.47% |
MASKUSDT | 6.00900000 | -1.52% |
LPTUSDT | 7.09000000 | -0.98% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00266300 | -1.88% |
ATAUSDT | 0.16170000 | -1.88% |
GTCUSDT | 1.83300000 | -1.56% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.86600000 | 0.92% |
KLAYUSDT | 0.22870000 | -0.48% |
PHAUSDT | 0.14490000 | -0.62% |
BONDUSDT | 4.30100000 | 4.37% |
MLNUSDT | 21.23 | -0.14% |
DEXEUSDT | 2.81900000 | 0.64% |
C98USDT | 0.28500000 | 0.67% |
CLVUSDT | 0.06268000 | -0.33% |
QNTUSDT | 126.70 | 1.93% |
FLOWUSDT | 0.99600000 | 0.91% |
TVKUSDT | 0.04030000 | 1.26% |
MINAUSDT | 0.76700000 | -0.13% |
RAYUSDT | 0.26240000 | 11.66% |
FARMUSDT | 35.10 | 0.29% |
ALPACAUSDT | 0.29280000 | -1.35% |
QUICKUSDT | 90.40 | 0.11% |
MBOXUSDT | 0.47700000 | 0.42% |
FORUSDT | 0.02380000 | -0.38% |
REQUSDT | 0.09700000 | -0.41% |
GHSTUSDT | 1.10500000 | -0.54% |
WAXPUSDT | 0.07130000 | 0.42% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.50 | -0.97% |
XECUSDT | 0.00003206 | 3.59% |
ELFUSDT | 0.29830000 | -4.33% |
DYDXUSDT | 2.43900000 | -0.89% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05363000 | -1.03% |
VIDTUSDT | 0.03648000 | 3.46% |
USDPUSDT | 0.99920000 | -0.06% |
GALAUSDT | 0.04142000 | 0.66% |
ILVUSDT | 59.94 | 0.57% |
YGGUSDT | 0.26130000 | 0.31% |
SYSUSDT | 0.16160000 | -1.82% |
DFUSDT | 0.06820000 | -2.57% |
FIDAUSDT | 0.41130000 | 0.64% |
FRONTUSDT | 0.23820000 | -0.13% |
CVPUSDT | 0.46130000 | 1.1% |
AGLDUSDT | 0.40900000 | -1.92% |
RADUSDT | 1.88300000 | -1.0% |
BETAUSDT | 0.09564000 | 5.31% |
RAREUSDT | 0.11940000 | 1.01% |
LAZIOUSDT | 2.72360000 | -0.75% |
CHESSUSDT | 0.27040000 | -2.45% |
ADXUSDT | 0.18680000 | -3.51% |
AUCTIONUSDT | 5.60 | -1.41% |
DARUSDT | 0.17481000 | 0.79% |
BNXUSDT | 0.59300000 | 8.41% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.36000000 | -0.95% |
CITYUSDT | 4.50 | -0.44% |
ENSUSDT | 13.52 | 1.05% |
KP3RUSDT | 82.04 | -0.55% |
QIUSDT | 0.00933000 | 0.86% |
PORTOUSDT | 2.55950000 | -3.73% |
POWRUSDT | 0.19380000 | -0.26% |
VGXUSDT | 0.34500000 | 3.29% |
JASMYUSDT | 0.00507600 | -1.28% |
AMPUSDT | 0.00372000 | -1.06% |
PLAUSDT | 0.22570000 | 0.36% |
PYRUSDT | 3.82000000 | 6.7% |
RNDRUSDT | 1.31000000 | -1.73% |
ALCXUSDT | 20.67 | -0.67% |
SANTOSUSDT | 4.40200000 | -0.2% |
MCUSDT | 0.29700000 | 3.48% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.38300000 | -0.52% |
FLUXUSDT | 0.61300000 | -0.81% |
FXSUSDT | 8.78200000 | -1.73% |
VOXELUSDT | 0.24050000 | -0.5% |
HIGHUSDT | 2.15000000 | -5.78% |
CVXUSDT | 5.18200000 | -1.24% |
PEOPLEUSDT | 0.02384000 | 3.61% |
OOKIUSDT | 0.00400000 | 1.01% |
SPELLUSDT | 0.00079150 | -7.71% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.61130000 | 3.79% |
ACHUSDT | 0.03455000 | -3.57% |
IMXUSDT | 1.09800000 | -3.0% |
GLMRUSDT | 0.38090000 | 0.32% |
LOKAUSDT | 0.49290000 | -0.3% |
SCRTUSDT | 0.67400000 | -1.32% |
API3USDT | 1.58900000 | -0.75% |
BTTCUSDT | 0.00000063 | -1.56% |
ACAUSDT | 0.09990000 | -0.1% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.89400000 | 0.56% |
WOOUSDT | 0.21940000 | 0.41% |
ALPINEUSDT | 2.28470000 | 0.09% |
TUSDT | 0.03806000 | -7.82% |
ASTRUSDT | 0.06410000 | 0.47% |
NBTUSDT | 0.00287000 | -2.38% |
GMTUSDT | 0.39210000 | 0.41% |
KDAUSDT | 0.99400000 | 0.61% |
APEUSDT | 4.23600000 | 1.15% |
BSWUSDT | 0.18590000 | 0.49% |
BIFIUSDT | 495.60 | -0.78% |
MULTIUSDT | 9.31000000 | -0.64% |
STEEMUSDT | 0.21250000 | -0.05% |
MOBUSDT | 1.43600000 | -1.91% |
NEXOUSDT | 0.67400000 | -4.4% |
REIUSDT | 0.03158000 | 0.83% |
GALUSDT | 1.81200000 | 1.74% |
LDOUSDT | 2.39700000 | -0.58% |
EPXUSDT | 0.00032050 | 0.47% |
OPUSDT | 2.27600000 | 0.35% |
LEVERUSDT | 0.00214600 | -0.88% |
STGUSDT | 0.72200000 | -2.9% |
LUNCUSDT | 0.00012606 | 0.68% |
GMXUSDT | 75.87 | -0.24% |
NEBLUSDT | 0.95400000 | 0.63% |
POLYXUSDT | 0.16850000 | -0.18% |
APTUSDT | 11.45 | 1.74% |
OSMOUSDT | 0.80600000 | 0.5% |
HFTUSDT | 0.58990000 | -0.54% |
PHBUSDT | 1.14240000 | -0.78% |
HOOKUSDT | 1.82320000 | 0.02% |
MAGICUSDT | 1.43640000 | -1.09% |
HIFIUSDT | 0.42390000 | 1.27% |
RPLUSDT | 44.34 | 0.0% |
PROSUSDT | 0.49890000 | -1.17% |
AGIXUSDT | 0.41849000 | -3.58% |
GNSUSDT | 7.39400000 | -2.98% |
SYNUSDT | 0.88970000 | -3.34% |
VIBUSDT | 0.08924000 | 0.91% |
SSVUSDT | 37.58 | 0.86% |
LQTYUSDT | 2.30800000 | 5.92% |
AMBUSDT | 0.01419000 | 0.14% |
USTCUSDT | 0.02160001 | 0.95% |
GASUSDT | 3.34300000 | 0.03% |
GLMUSDT | 0.24430000 | 1.62% |
PROMUSDT | 4.84000000 | -0.82% |
QKCUSDT | 0.01095200 | -0.08% |
UFTUSDT | 0.40640000 | -0.44% |
IDUSDT | 0.49762000 | 4.11% |
ARBUSDT | 1.26160000 | -4.94% |
LOOMUSDT | 0.06503000 | -0.23% |
OAXUSDT | 0.31330000 | -4.83% |
RDNTUSDT | 0.34640000 | -6.5% |
Price(USDT) | Amount(PSG) | Time |
---|---|---|
5.36000000 | 51.50 | 06:41:41 |
5.37000000 | 3.58000000 | 06:41:41 |
5.36000000 | 51.50 | 06:41:18 |
5.36000000 | 51.50 | 06:41:16 |
5.36000000 | 51.50 | 06:40:24 |
5.35000000 | 194.41 | 06:39:17 |
5.35000000 | 194.41 | 06:39:16 |
5.35000000 | 194.40 | 06:39:14 |
5.36000000 | 38.32 | 06:37:57 |
5.36000000 | 51.50 | 06:37:26 |
5.35000000 | 3.87000000 | 06:28:52 |
5.36000000 | 3.92000000 | 06:27:06 |
5.35000000 | 11.36 | 06:25:34 |
5.36000000 | 11.37 | 06:24:24 |
5.36000000 | 3.78000000 | 06:22:53 |
5.36000000 | 3.87000000 | 06:08:40 |
5.36000000 | 3.73000000 | 06:02:53 |
5.36000000 | 2.80 | 06:01:57 |
5.36000000 | 5.59000000 | 05:50:18 |
5.36000000 | 28.00 | 05:47:26 |
5.37000000 | 73.01 | 05:47:26 |
5.35000000 | 117.21 | 05:46:31 |
5.36000000 | 5.66000000 | 05:43:35 |
5.36000000 | 3.68000000 | 05:43:16 |
5.35000000 | 22.01 | 05:30:35 |
5.35000000 | 28.45 | 05:29:12 |
5.36000000 | 150.00 | 05:21:13 |
5.36000000 | 3.73000000 | 05:14:32 |
5.36000000 | 51.64 | 05:12:09 |
5.36000000 | 3.73000000 | 05:07:38 |
5.36000000 | 2.88000000 | 05:05:31 |
5.35000000 | 243.69 | 05:02:32 |
5.34000000 | 307.45 | 05:02:32 |
5.36000000 | 51.64 | 04:50:44 |
5.36000000 | 51.64 | 04:46:21 |
5.36000000 | 52.99 | 04:35:57 |
5.36000000 | 25.00 | 04:19:43 |
5.35000000 | 9.41000000 | 04:15:15 |
5.36000000 | 3.83000000 | 04:07:26 |
5.36000000 | 84.42 | 04:00:18 |
5.37000000 | 294.42 | 03:52:50 |
5.36000000 | 501.38 | 03:52:50 |
5.35000000 | 562.46 | 03:52:50 |
5.37000000 | 37.14 | 03:47:15 |
5.37000000 | 6.63000000 | 03:37:56 |
5.37000000 | 3.78000000 | 03:30:32 |
5.37000000 | 339.33 | 03:29:55 |
5.37000000 | 2.50 | 03:29:25 |
5.36000000 | 493.42 | 03:28:40 |
5.37000000 | 362.79 | 03:28:40 |
5.38000000 | 310.90 | 03:28:40 |
5.35000000 | 192.51 | 03:25:31 |
5.35000000 | 64.00 | 03:19:23 |
5.34000000 | 15.54 | 03:18:05 |
5.35000000 | 3.79000000 | 03:16:47 |
5.35000000 | 3.86000000 | 03:16:36 |
5.35000000 | 3.86000000 | 03:16:29 |
5.35000000 | 9.34000000 | 03:15:32 |
5.35000000 | 3.83000000 | 03:06:33 |
5.35000000 | 3.78000000 | 03:05:47 |
5.34000000 | 6.66000000 | 03:04:29 |
5.35000000 | 6.85000000 | 03:04:28 |
5.35000000 | 3.83000000 | 02:56:08 |
5.34000000 | 3.64000000 | 02:52:04 |
5.35000000 | 3.79000000 | 02:51:51 |
5.35000000 | 3.67000000 | 02:51:24 |
5.34000000 | 87.00 | 02:36:00 |
5.34000000 | 2.58000000 | 02:34:35 |
5.33000000 | 3.00 | 02:34:22 |
5.34000000 | 175.00 | 02:33:34 |
5.34000000 | 2.06000000 | 02:30:11 |
5.33000000 | 37.87 | 02:25:55 |
5.34000000 | 51.00 | 02:25:07 |
5.34000000 | 11.24 | 02:23:34 |
5.33000000 | 2.65000000 | 02:22:51 |
5.34000000 | 2.06000000 | 02:21:57 |
5.33000000 | 37.52 | 02:21:23 |
5.33000000 | 37.52 | 02:21:23 |
5.34000000 | 169.73 | 02:19:20 |
5.34000000 | 7.49000000 | 02:18:54 |
5.33000000 | 31.27 | 02:18:13 |
5.33000000 | 2.12000000 | 02:17:55 |
5.33000000 | 18.52 | 02:17:55 |
5.32000000 | 15.54 | 02:17:55 |
5.33000000 | 3.40 | 02:17:55 |
5.33000000 | 4.00 | 02:17:54 |
5.33000000 | 8.86000000 | 02:17:54 |
5.33000000 | 9.84000000 | 02:17:54 |
5.33000000 | 109.31 | 02:17:54 |
5.33000000 | 167.75 | 02:17:54 |
5.33000000 | 15.54 | 02:17:54 |
5.33000000 | 382.32 | 02:17:54 |
5.34000000 | 50.83 | 02:17:54 |
5.33000000 | 512.94 | 02:17:54 |
5.34000000 | 18.70 | 02:14:54 |
5.34000000 | 1,072.94 | 02:14:54 |
5.34000000 | 18.70 | 02:14:54 |
5.34000000 | 414.78 | 02:14:54 |
5.35000000 | 298.00 | 02:12:13 |
5.34000000 | 9.36000000 | 02:07:18 |
5.34000000 | 18.70 | 02:05:47 |
5.34000000 | 184.84 | 02:05:47 |
5.34000000 | 1,212.65 | 02:05:47 |
5.34000000 | 40.10 | 02:05:44 |
5.34000000 | 3.73000000 | 02:04:16 |
5.35000000 | 18.69 | 01:57:50 |
5.35000000 | 64.71 | 01:57:50 |
5.35000000 | 299.49 | 01:57:50 |
5.35000000 | 4.71000000 | 01:47:40 |
5.35000000 | 5.38000000 | 01:46:31 |
5.35000000 | 6.13000000 | 01:42:43 |
5.35000000 | 8.17000000 | 01:42:39 |
5.35000000 | 10.90 | 01:42:33 |
5.35000000 | 14.53 | 01:42:11 |
5.35000000 | 18.45 | 01:42:11 |
5.35000000 | 3.25000000 | 01:41:08 |
5.34000000 | 37.24 | 01:41:06 |
5.35000000 | 3.62000000 | 01:41:04 |
5.35000000 | 11.11 | 01:40:58 |
5.35000000 | 350.53 | 01:40:58 |
5.36000000 | 3.67000000 | 01:37:30 |
5.36000000 | 3.67000000 | 01:37:28 |
5.36000000 | 19.60 | 01:37:28 |
5.36000000 | 35.05 | 01:37:28 |
5.36000000 | 7.70 | 01:37:23 |
5.36000000 | 48.89 | 01:37:23 |
5.36000000 | 61.00 | 01:37:23 |
5.37000000 | 18.62 | 01:37:23 |
5.36000000 | 143.00 | 01:37:23 |
5.37000000 | 151.80 | 01:37:23 |
5.36000000 | 800.00 | 01:37:23 |
5.37000000 | 107.46 | 01:37:23 |
5.38000000 | 169.00 | 01:36:43 |
5.38000000 | 37.00 | 01:28:19 |
5.38000000 | 3.77000000 | 01:24:26 |
5.37000000 | 3.69000000 | 01:21:58 |
5.38000000 | 3.78000000 | 01:21:21 |
5.37000000 | 3.00 | 01:21:11 |
5.38000000 | 3.82000000 | 01:20:47 |
5.38000000 | 3.78000000 | 01:19:12 |
5.38000000 | 23.23 | 01:13:15 |
5.38000000 | 254.12 | 00:58:04 |
5.38000000 | 18.50 | 00:56:10 |
5.38000000 | 3.86000000 | 00:50:25 |
5.38000000 | 3.06000000 | 00:46:51 |
5.38000000 | 22.00 | 00:46:08 |
5.38000000 | 14.35 | 00:45:00 |
5.38000000 | 6.45000000 | 00:44:48 |
5.38000000 | 6.45000000 | 00:44:47 |
5.38000000 | 53.16 | 00:32:11 |
5.39000000 | 3.87000000 | 00:31:45 |
5.39000000 | 2.05000000 | 00:28:48 |
5.39000000 | 10.63 | 00:26:58 |
5.39000000 | 278.29 | 00:24:22 |
5.37000000 | 166.99 | 00:21:42 |
5.39000000 | 148.01 | 00:16:05 |
5.38000000 | 7.71000000 | 00:14:44 |
5.38000000 | 19.42 | 00:14:32 |
5.39000000 | 3.63000000 | 00:14:02 |
5.37000000 | 6.12000000 | 00:13:57 |
5.39000000 | 6.12000000 | 00:12:27 |
5.37000000 | 6.15000000 | 00:12:13 |
5.37000000 | 22.14 | 00:09:37 |
5.38000000 | 68.00 | 00:07:48 |
5.38000000 | 15.00 | 00:07:47 |
5.38000000 | 15.00 | 00:07:47 |
5.38000000 | 2.01000000 | 00:05:45 |
5.38000000 | 3.72000000 | 00:05:45 |
5.38000000 | 4.65000000 | 00:05:45 |
5.37000000 | 18.64 | 00:05:41 |
5.38000000 | 3.82000000 | 00:02:49 |
5.38000000 | 3.83000000 | 00:02:32 |
5.38000000 | 3.83000000 | 00:01:24 |
5.38000000 | 64.30 | 00:01:11 |
5.38000000 | 30.03 | 23:57:48 |
5.37000000 | 9.36000000 | 23:54:48 |
5.38000000 | 4.67000000 | 23:53:04 |
5.38000000 | 3.55000000 | 23:50:45 |
5.37000000 | 51.76 | 23:50:16 |
5.37000000 | 5.64000000 | 23:50:10 |
5.37000000 | 2.36000000 | 23:48:16 |
5.38000000 | 2.97000000 | 23:43:40 |
5.37000000 | 51.63 | 23:40:37 |
5.37000000 | 50.00 | 23:39:46 |
5.37000000 | 51.40 | 23:38:23 |
5.37000000 | 3.57000000 | 23:36:10 |
5.38000000 | 8.39000000 | 23:33:24 |
5.38000000 | 37.17 | 23:31:51 |
5.38000000 | 2.00 | 23:25:08 |
5.38000000 | 14.20 | 23:22:33 |
5.37000000 | 3.59000000 | 23:21:06 |
5.38000000 | 13.92 | 23:18:56 |
5.38000000 | 92.77 | 23:17:11 |
5.38000000 | 97.59 | 23:16:25 |
5.38000000 | 3.83000000 | 23:11:53 |
5.38000000 | 3.80 | 23:11:53 |
5.37000000 | 131.24 | 23:11:19 |
5.38000000 | 137.09 | 23:09:42 |
5.39000000 | 9.37000000 | 23:05:18 |
5.39000000 | 3.83000000 | 23:05:11 |
5.39000000 | 3.88000000 | 23:02:08 |
5.38000000 | 88.99 | 23:01:58 |
5.39000000 | 23.98 | 22:57:43 |
5.39000000 | 19.81 | 22:55:23 |
5.39000000 | 3.66000000 | 22:52:31 |
5.38000000 | 185.87 | 22:51:38 |
5.38000000 | 187.00 | 22:47:13 |
5.39000000 | 4.33000000 | 22:47:13 |
5.38000000 | 4.17000000 | 22:42:23 |
5.39000000 | 3.90 | 22:39:53 |
5.39000000 | 3.61000000 | 22:39:44 |
5.39000000 | 3.78000000 | 22:33:04 |
5.38000000 | 11.04 | 22:29:13 |
5.39000000 | 3.77000000 | 22:27:14 |
5.38000000 | 18.49 | 22:26:11 |
5.39000000 | 3.88000000 | 22:24:42 |
5.39000000 | 3.77000000 | 22:23:44 |
5.39000000 | 10.00 | 22:18:28 |
5.39000000 | 7.47000000 | 22:18:27 |
5.39000000 | 18.58 | 22:16:01 |
5.38000000 | 37.33 | 22:15:58 |
5.39000000 | 81.01 | 22:15:18 |
5.38000000 | 1.92000000 | 22:11:13 |
5.39000000 | 1.85000000 | 22:11:03 |
5.39000000 | 2.29000000 | 22:10:27 |
5.39000000 | 2.71000000 | 22:02:09 |
5.38000000 | 68.44 | 22:01:06 |
5.38000000 | 99.07 | 22:01:05 |
5.38000000 | 99.07 | 22:01:04 |
5.38000000 | 99.08 | 22:01:02 |
5.39000000 | 3.72000000 | 21:59:34 |
5.38000000 | 117.80 | 21:58:15 |
5.38000000 | 464.68 | 21:54:10 |
5.38000000 | 3.09000000 | 21:51:57 |
5.39000000 | 95.68 | 21:51:52 |
5.38000000 | 95.68 | 21:44:10 |
5.38000000 | 13.91 | 21:43:55 |
5.38000000 | 2.30 | 21:43:21 |
5.38000000 | 119.08 | 21:42:52 |
5.39000000 | 4.64000000 | 21:40:08 |
5.39000000 | 13.91 | 21:36:50 |
5.39000000 | 45.48 | 21:33:33 |
5.39000000 | 21.88 | 21:28:30 |
5.38000000 | 2.79000000 | 21:18:18 |
5.39000000 | 186.84 | 21:15:35 |
5.39000000 | 2.79000000 | 21:15:10 |
5.38000000 | 13.54 | 21:04:04 |
5.39000000 | 18.55 | 20:48:00 |
5.39000000 | 15.97 | 20:36:11 |
5.39000000 | 12.40 | 20:36:11 |
5.39000000 | 3.72000000 | 20:35:27 |
5.38000000 | 27.13 | 20:34:56 |
5.38000000 | 29.31 | 20:34:55 |
5.38000000 | 39.89 | 20:34:55 |
5.38000000 | 10.59 | 20:34:55 |
5.38000000 | 3.70 | 20:34:25 |
5.37000000 | 47.00 | 20:32:25 |
5.38000000 | 33.07 | 20:31:16 |
5.39000000 | 3.00 | 20:25:27 |
5.39000000 | 10.00 | 20:25:09 |
5.39000000 | 3.89000000 | 20:22:21 |
5.38000000 | 3.71000000 | 20:21:10 |
5.39000000 | 3.82000000 | 20:20:27 |
5.38000000 | 335.53 | 20:20:07 |
5.38000000 | 63.64 | 20:20:07 |
5.38000000 | 726.89 | 20:20:07 |
5.39000000 | 119.20 | 20:18:31 |
5.39000000 | 31.00 | 20:16:15 |
5.39000000 | 5.56000000 | 20:09:16 |
5.38000000 | 330.00 | 20:07:17 |
5.39000000 | 20.05 | 20:04:30 |
5.38000000 | 4.68000000 | 20:03:09 |
5.38000000 | 3.72000000 | 20:03:09 |
5.38000000 | 10.16 | 20:03:01 |
5.38000000 | 8.53000000 | 20:03:01 |
5.38000000 | 37.17 | 20:03:01 |
5.38000000 | 4.00 | 20:02:36 |
5.38000000 | 3.00 | 20:02:07 |
5.38000000 | 371.28 | 20:01:18 |
5.39000000 | 3.89000000 | 19:58:00 |
5.38000000 | 12.21 | 19:55:52 |
5.39000000 | 3.82000000 | 19:55:38 |
5.38000000 | 16.93 | 19:54:59 |
5.39000000 | 18.55 | 19:54:59 |
5.39000000 | 16.34 | 19:54:59 |
5.39000000 | 16.34 | 19:54:59 |
5.39000000 | 108.62 | 19:54:59 |
5.39000000 | 11.20 | 19:54:10 |
5.39000000 | 122.93 | 19:49:31 |
5.39000000 | 229.54 | 19:49:19 |
5.39000000 | 499.00 | 19:49:10 |
5.40 | 72.12 | 19:47:34 |
5.40 | 2.96000000 | 19:45:10 |
5.40 | 3.77000000 | 19:38:14 |
5.41000000 | 76.06 | 19:38:11 |
5.42000000 | 153.71 | 19:38:11 |
5.41000000 | 14.35 | 19:35:32 |
5.41000000 | 6.45000000 | 19:31:01 |
5.41000000 | 6.45000000 | 19:31:01 |
5.40 | 3.93000000 | 19:29:24 |
5.39000000 | 3.75000000 | 19:29:24 |
5.41000000 | 3.44000000 | 19:16:40 |
5.40 | 39.46 | 19:15:07 |
5.39000000 | 116.54 | 19:15:07 |
5.40 | 34.03 | 18:57:14 |
5.40 | 3.58000000 | 18:54:38 |
5.40 | 18.18 | 18:54:09 |
5.40 | 18.17 | 18:53:23 |
5.40 | 5.00 | 18:47:59 |
5.40 | 5.88000000 | 18:45:45 |
5.40 | 2.00 | 18:43:45 |
5.40 | 42.28 | 18:43:33 |
5.40 | 3.28000000 | 18:41:30 |
5.40 | 25.74 | 18:39:54 |
5.40 | 18.50 | 18:39:54 |
5.40 | 134.00 | 18:23:17 |
5.40 | 11.16 | 18:22:56 |
5.41000000 | 56.81 | 18:16:13 |
5.41000000 | 131.67 | 18:16:13 |
5.42000000 | 3.72000000 | 18:12:57 |
5.41000000 | 93.65 | 18:10:19 |
5.41000000 | 223.30 | 18:10:19 |
5.41000000 | 3.87000000 | 18:06:47 |
5.41000000 | 3.87000000 | 18:06:45 |
5.41000000 | 3.80 | 18:06:12 |
5.40 | 8.81000000 | 18:05:08 |
5.40 | 42.64 | 18:05:08 |
5.40 | 42.87 | 18:05:08 |
5.40 | 163.21 | 18:04:27 |
5.40 | 2.78000000 | 18:04:21 |
5.41000000 | 55.35 | 17:49:32 |
5.42000000 | 2.22000000 | 17:46:44 |
5.42000000 | 1.87000000 | 17:45:40 |
5.41000000 | 18.75 | 17:42:48 |
5.41000000 | 6.30 | 17:42:24 |
5.41000000 | 4.62000000 | 17:39:45 |
5.41000000 | 3.87000000 | 17:26:23 |
5.42000000 | 2.59000000 | 17:23:01 |
5.41000000 | 103.59 | 17:20:38 |
5.41000000 | 18.50 | 17:20:38 |
5.41000000 | 59.87 | 17:20:38 |
5.41000000 | 63.26 | 17:20:38 |
5.41000000 | 27.13 | 17:20:38 |
5.42000000 | 13.45 | 17:20:38 |
5.41000000 | 64.28 | 17:19:59 |
5.41000000 | 45.91 | 17:19:59 |
5.42000000 | 291.72 | 17:12:17 |
5.42000000 | 291.72 | 17:12:16 |
5.41000000 | 288.40 | 17:12:14 |
5.42000000 | 3.32000000 | 17:12:14 |
5.40 | 6.73000000 | 17:05:38 |
5.41000000 | 44.48 | 17:05:38 |
5.40 | 51.21 | 17:04:28 |
5.40 | 108.58 | 17:04:07 |
5.40 | 9.22000000 | 17:04:07 |
5.40 | 18.53 | 17:04:07 |
5.40 | 18.52 | 17:04:07 |
5.40 | 18.53 | 17:04:07 |
5.40 | 18.52 | 17:04:07 |
5.40 | 18.53 | 17:04:07 |
5.40 | 18.53 | 17:04:07 |
5.40 | 51.21 | 17:03:28 |
5.40 | 51.36 | 17:00:53 |
5.40 | 51.36 | 16:59:01 |
5.39000000 | 87.01 | 16:54:30 |
5.38000000 | 2.03000000 | 16:54:00 |
5.39000000 | 3.09000000 | 16:53:50 |
5.38000000 | 243.62 | 16:52:47 |
5.39000000 | 29.40 | 16:52:47 |
5.38000000 | 34.82 | 16:52:47 |
5.39000000 | 134.21 | 16:52:47 |
5.40 | 6.84000000 | 16:51:45 |
5.40 | 91.12 | 16:51:26 |
5.41000000 | 51.21 | 16:50:53 |
5.40 | 18.50 | 16:48:35 |
5.41000000 | 7.07000000 | 16:47:58 |
5.42000000 | 44.00 | 16:47:58 |
5.41000000 | 44.86 | 16:42:03 |
5.42000000 | 6.21000000 | 16:42:03 |
5.40 | 7.07000000 | 16:41:31 |
5.41000000 | 20.73 | 16:40:55 |
5.41000000 | 32.89 | 16:40:55 |
5.42000000 | 51.07 | 16:40:55 |
5.42000000 | 14.34 | 16:36:05 |
5.42000000 | 14.34 | 16:32:15 |
5.42000000 | 12.01 | 16:32:05 |
5.42000000 | 13.00 | 16:30:48 |
5.42000000 | 14.34 | 16:30:31 |
5.42000000 | 14.34 | 16:30:24 |
5.42000000 | 14.34 | 16:29:57 |
5.42000000 | 9.00 | 16:27:27 |
5.42000000 | 14.34 | 16:27:16 |
5.42000000 | 14.34 | 16:27:09 |
5.42000000 | 14.34 | 16:27:01 |
5.42000000 | 14.34 | 16:26:25 |
5.42000000 | 14.34 | 16:26:21 |
5.42000000 | 14.34 | 16:26:04 |
5.41000000 | 14.34 | 16:25:24 |
5.41000000 | 14.34 | 16:24:14 |
5.40 | 3.78000000 | 16:24:12 |
5.41000000 | 14.34 | 16:24:07 |
5.40 | 18.54 | 16:21:02 |
5.40 | 16.98 | 16:21:02 |
5.41000000 | 12.79 | 16:20:41 |
5.42000000 | 1.55000000 | 16:20:41 |
5.41000000 | 14.34 | 16:20:36 |
5.41000000 | 6.14000000 | 16:20:33 |
5.42000000 | 8.20 | 16:20:33 |
5.41000000 | 5.74000000 | 16:20:31 |
5.41000000 | 15.25 | 16:20:31 |
5.42000000 | 14.34 | 16:20:31 |
5.41000000 | 9.79000000 | 16:20:30 |
5.41000000 | 17.34 | 16:20:30 |
5.41000000 | 27.13 | 16:20:29 |
5.42000000 | 14.34 | 16:20:28 |
5.42000000 | 14.34 | 16:17:38 |
5.42000000 | 14.34 | 16:16:05 |
5.41000000 | 4.24000000 | 16:15:03 |
5.42000000 | 10.10 | 16:15:03 |
5.41000000 | 14.34 | 16:15:00 |
5.41000000 | 14.34 | 16:13:40 |
5.40 | 18.54 | 16:13:38 |
5.40 | 13.88 | 16:13:38 |
5.41000000 | 14.34 | 16:13:38 |
5.41000000 | 14.34 | 16:12:31 |
5.41000000 | 14.34 | 16:12:18 |
5.41000000 | 14.34 | 16:11:02 |
5.40 | 4.08000000 | 16:10:39 |
5.41000000 | 10.26 | 16:10:39 |
5.40 | 14.34 | 16:10:34 |
5.40 | 14.34 | 16:10:30 |
5.40 | 14.34 | 16:05:46 |
5.40 | 14.34 | 16:05:29 |
5.39000000 | 12.00 | 16:05:03 |
5.40 | 14.34 | 16:05:02 |
5.39000000 | 2.21000000 | 16:04:49 |
5.39000000 | 11.34 | 16:04:31 |
5.40 | 3.83000000 | 16:04:10 |
5.40 | 3.84000000 | 16:03:40 |
5.40 | 14.34 | 16:02:57 |
5.40 | 3.81000000 | 16:02:55 |
5.39000000 | 84.94 | 16:02:51 |
5.40 | 14.34 | 15:59:55 |
5.40 | 13.24 | 15:58:39 |
5.41000000 | 1.10 | 15:58:39 |
5.40 | 14.34 | 15:53:33 |
5.40 | 14.34 | 15:53:31 |
5.40 | 6.29000000 | 15:51:46 |
5.41000000 | 8.05000000 | 15:51:46 |
5.39000000 | 6.29000000 | 15:50:04 |
5.41000000 | 14.34 | 15:49:23 |
5.40 | 3.02000000 | 15:46:10 |
5.41000000 | 11.32 | 15:46:10 |
5.39000000 | 3.02000000 | 15:46:03 |
5.40 | 12.79 | 15:46:00 |
5.41000000 | 1.55000000 | 15:46:00 |
5.40 | 14.34 | 15:45:42 |
5.40 | 8.22000000 | 15:45:40 |
5.41000000 | 6.12000000 | 15:45:40 |
5.39000000 | 15.00 | 15:44:48 |
5.39000000 | 2.99000000 | 15:39:18 |
5.41000000 | 3.78000000 | 15:38:37 |
5.41000000 | 14.34 | 15:36:52 |
5.41000000 | 14.34 | 15:36:36 |
5.41000000 | 14.34 | 15:36:28 |
5.41000000 | 14.34 | 15:32:01 |
5.41000000 | 14.34 | 15:31:57 |
5.41000000 | 14.34 | 15:31:53 |
5.41000000 | 14.34 | 15:31:47 |
5.41000000 | 14.34 | 15:31:40 |
5.41000000 | 14.34 | 15:31:37 |
5.41000000 | 14.34 | 15:31:24 |
5.40 | 14.34 | 15:30:49 |
5.40 | 34.54 | 15:30:41 |
5.40 | 14.34 | 15:30:41 |
5.41000000 | 14.34 | 15:30:35 |
5.41000000 | 14.34 | 15:26:02 |
5.41000000 | 14.34 | 15:26:00 |
5.41000000 | 14.34 | 15:25:51 |
5.41000000 | 14.34 | 15:25:47 |
5.41000000 | 14.34 | 15:25:42 |
5.41000000 | 14.34 | 15:25:40 |
5.39000000 | 9.21000000 | 15:25:12 |
5.41000000 | 14.34 | 15:25:10 |
5.41000000 | 14.34 | 15:25:07 |
5.41000000 | 14.34 | 15:25:05 |
5.41000000 | 14.34 | 15:24:34 |
5.41000000 | 14.34 | 15:24:32 |
5.41000000 | 14.34 | 15:24:29 |
5.41000000 | 14.34 | 15:24:11 |
5.41000000 | 14.34 | 15:23:40 |
5.41000000 | 14.34 | 15:23:33 |
5.40 | 14.34 | 15:23:14 |
5.40 | 14.34 | 15:23:12 |
5.41000000 | 14.34 | 15:23:09 |
5.40 | 12.79 | 15:22:54 |
5.41000000 | 1.55000000 | 15:22:54 |
5.40 | 14.34 | 15:22:52 |
5.40 | 12.79 | 15:22:49 |
5.41000000 | 1.55000000 | 15:22:49 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|