STX/BTC

0.00001420
24h Change
-0.00000017 -1.18%
24h High
0.00001443
24h Low
0.00001412
24h Volume(STX)
625,589.00
24h Volume(BTC)
8.93725401
Price(BTC) Amount(STX) Total
0.00001436 252.30 0.00362303
0.00001435 1,999.00 0.02868565
0.00001434 2,884.60 0.04136516
0.00001432 14,825.90 0.21230689
0.00001431 5,596.40 0.08008448
0.00001430 2,788.10 0.03986983
0.00001428 16,244.60 0.23197289
0.00001426 8,401.60 0.11980682
0.00001425 4,578.80 0.06524790
0.00001423 9,560.40 0.13604449
Last Price 0.00001420 USD 0.23443689
0.00001420 11,230.40 0.15947168
0.00001417 7,137.60 0.10113979
0.00001416 1,389.00 0.01966824
0.00001415 6,623.70 0.09372535
0.00001414 49.20 0.00069569
0.00001413 5,406.70 0.07639667
0.00001412 1,542.10 0.02177445
0.00001411 13,599.30 0.19188612
0.00001410 1,737.90 0.02450439
0.00001409 15,071.70 0.21236025
Version:

Spot

Buy STX

BTC

BTC
STX
BTC

Fee: 0.1% STX

Sell STX

STX

BTC
STX
BTC

Fee: 0.1% BTC

Buy STX

BTC

BTC
STX

Fee: 0.5% STX

Sell STX

STX

BTC
STX

Fee: 0.5% BTC

Buy STX

BTC

BTC
BTC
STX
BTC
Sell STX

STX

BTC
BTC
STX
BTC
Buy STX

BTC

BTC
BTC
BTC
STX
BTC
Sell STX

STX

BTC
BTC
BTC
STX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00468700 2.38%
BNBBTC 0.01910200 3.97%
NEOBTC 0.00042300 0.47%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001327 3.51%
LRCBTC 0.00001474 0.55%
QTUMBTC 0.00013210 0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007210 -0.82%
ZRXBTC 0.00001173 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 3.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00005032 -9.37%
IOTABTC 0.00001315 2.25%
LINKBTC 0.00043520 4.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004671 2.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.18%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121200 -2.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00250900 -1.1%
BNTBTC 0.00002268 1.29%
ASTBTC 0.00000613 3.02%
DASHBTC 0.00251300 0.56%
OAXBTC 0.00000946 2.27%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.49%
VIBBTC 0.00000461 -2.95%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000923 -0.97%
ARKBTC 0.00001756 0.34%
XRPBTC 0.00002417 -1.55%
MODBTC 0.00 0.0%
ENJBTC 0.00001867 0.97%
STORJBTC 0.00002036 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001193 2.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 3.27%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834200 0.68%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -3.49%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000050 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002456 2.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000787 2.08%
ADXBNB 0.00 0.0%
ADABTC 0.00001909 -0.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.74%
XLMBNB 0.00028230 -4.01%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000607 1.85%
WABIBNB 0.00 0.0%
LTCBNB 0.24520000 -1.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013400 0.0%
WAVESBNB 0.00701000 -3.84%
GTOBTC 0.00000078 1.3%
GTOBNB 0.00 0.0%
ICXBTC 0.00001042 -1.33%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011112 -4.88%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006632 0.67%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001462 -1.48%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 1.85%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -5.17%
ONTBTC 0.00001104 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000230 -1.29%
SYSBTC 0.00000738 2.79%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.31%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.06%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 1.38%
ZENBNB 0.03080000 -1.91%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.25%
CVCBTC 0.00000605 -0.17%
CVCBNB 0.00 0.0%
THETABTC 0.00005560 -0.71%
THETABNB 0.00291000 -4.28%
XRPBNB 0.00126500 -5.17%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000161 0.62%
TRXBNB 0.00016840 -3.22%
ETCBNB 0.06340000 -5.66%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 -0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006030 -4.29%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00123100 1.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004350 -2.47%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000716 14.38%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13292000 2.07%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000371 -1.33%
XMRBNB 0.43560000 -3.22%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -4.06%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00269300 -4.57%
MATICBTC 0.00005144 -0.81%
ATOMBNB 0.03222000 -3.24%
ATOMBTC 0.00061590 0.62%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003817 -3.42%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -4.87%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059390 -6.78%
FTMBTC 0.00001134 -3.08%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076800 -4.12%
ALGOBTC 0.00001468 -0.34%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000543 -4.57%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007150 -4.54%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001773 18.04%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00260500 68.17%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -1.92%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169300 0.12%
CHZBNB 0.00054790 -5.58%
CHZBTC 0.00001046 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00011560 8.95%
BNBBUSD 315.10 3.04%
BTCBUSD 16,500.11 -0.81%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00312700 -4.61%
XTZBTC 0.00005982 -0.8%
HBARBNB 0.00015710 -3.8%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39880000 -2.33%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.34 1.58%
LINKBUSD 7.18000000 3.46%
ETCBUSD 20.01 -2.77%
STXBNB 0.00074500 -3.87%
STXBTC 0.00001420 -1.18%
KAVABNB 0.00272000 -5.88%
KAVABTC 0.00005200 -2.26%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.77%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05304000 -0.36%
EOSBUSD 0.93600000 -0.53%
XLMBUSD 0.08860000 -1.45%
ADABUSD 0.31500000 -1.5%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000544 5.22%
BCHBNB 0.35900000 -4.78%
BCHBTC 0.00686000 -1.01%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.20 -1.74%
BTCRUB 988,313.00 -1.29%
XRPRUB 23.80 -3.41%
BNBRUB 18,877.32 2.32%
TROYBNB 0.00000870 -4.61%
TROYBTC 0.00 0.0%
BUSDRUB 59.94 -0.58%
QTUMBUSD 2.18200000 -0.32%
VETBUSD 0.01902000 -1.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.67%
FTTBNB 0.00513000 -2.66%
FTTBTC 0.00008560 -3.82%
BTCTRY 314,999.00 -0.58%
BNBTRY 6,014.00 3.32%
XRPTRY 7.61700000 -2.04%
BTCEUR 15,858.81 -0.87%
BNBEUR 302.80 3.03%
XRPEUR 0.38340000 -2.39%
EURBUSD 1.04050000 0.05%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000632 0.8%
DREPBNB 0.00 0.0%
DREPBTC 0.00002058 11.42%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -4.06%
WRXBTC 0.00000948 -0.1%
ICXBUSD 0.17160000 -2.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.29%
ATOMBUSD 10.16 -0.24%
DASHBUSD 41.48 -0.26%
NEOBUSD 6.98000000 -0.29%
WAVESBUSD 2.21000000 -0.85%
XTZBUSD 0.98800000 -1.4%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22900000 -1.04%
ENJBUSD 0.30810000 0.26%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.71%
RVNBUSD 0.02220000 -1.86%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.57%
ALGOBUSD 0.24210000 -1.22%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.4%
XMRBUSD 137.50 -0.22%
ZECBUSD 41.40 -1.9%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 289,256.00 -0.67%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02670000 0.56%
SOLBNB 0.04500000 -4.86%
SOLBTC 0.00086000 -1.07%
SOLBUSD 14.19 -1.87%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 -0.76%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10800000 -0.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002181 0.93%
CHRBNB 0.00036360 -3.68%
CHRBTC 0.00000695 -0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -0.8%
MATICBUSD 0.84870000 -1.62%
WRXBUSD 0.15630000 -1.2%
ZILBUSD 0.02256000 -2.29%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63900000 2.24%
REPBUSD 0.00 0.0%
LRCBUSD 0.24300000 -0.33%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 32.09%
PNTBTC 0.00000937 3.88%
BTCGBP 13,650.71 -0.69%
XRPGBP 0.32990000 -2.28%
BNBGBP 260.60 3.04%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00745000 -0.93%
BTCUAH 666,444.00 -0.09%
COMPBTC 0.00232100 -0.6%
COMPBNB 0.00 0.0%
COMPBUSD 38.28 -1.49%
BTCBIDR 260,900,015.00 -0.88%
BNBBIDR 4,983,204.00 3.06%
BUSDBIDR 15,822.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001443 -0.69%
SXPBNB 0.00075400 -4.56%
SXPBUSD 0.23770000 -1.61%
SNXBTC 0.00010170 -1.83%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67700000 -2.61%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03930000 0.41%
MKRBUSD 649.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.05%
RUNEBTC 0.00007240 -0.55%
RUNEBUSD 1.19600000 -1.24%
MANABUSD 0.40510000 1.53%
DOGEBUSD 0.08957000 -5.42%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19310000 -1.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,485.24 -0.73%
AUDBUSD 0.67430000 -0.01%
FIOBNB 0.00 0.0%
FIOBTC 0.00000213 9.23%
FIOBUSD 0.03530000 8.95%
AVABNB 0.00 0.0%
AVABTC 0.00003731 2.73%
AVABUSD 0.61600000 1.82%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21730000 1.4%
XRPAUD 0.59190000 -2.13%
BNBAUD 467.80 3.13%
BALBNB 0.00 0.0%
BALBTC 0.00036780 0.63%
BALBUSD 6.06800000 -0.15%
YFIBNB 0.00 0.0%
YFIBTC 0.39090000 2.25%
YFIBUSD 6,451.00 1.37%
BLZBUSD 0.06170000 -1.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,510.14 -0.73%
BNBDAI 315.60 3.04%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02230000 -1.37%
SRMBNB 0.00080360 -11.69%
SRMBTC 0.00001534 -8.31%
SRMBUSD 0.25365000 -8.76%
ANTBNB 0.00573000 -4.82%
ANTBTC 0.00010973 -1.06%
ANTBUSD 1.81100000 -1.84%
CRVBNB 0.00 0.0%
CRVBTC 0.00004290 2.53%
CRVBUSD 0.70700000 1.73%
SANDBNB 0.00181600 -2.78%
SANDBTC 0.00003468 0.87%
SANDBUSD 0.57210000 0.07%
OCEANBNB 0.00042400 -1.85%
OCEANBTC 0.00000810 1.76%
OCEANBUSD 0.13400000 1.21%
NMRBTC 0.00068100 0.0%
NMRBUSD 11.21 -0.88%
DOTBNB 0.01696000 -2.81%
DOTBTC 0.00032390 1.03%
DOTBUSD 5.35000000 0.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.56920000 -1.0%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04824000 2.35%
RSRBNB 0.00001250 -4.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399000 -0.99%
PAXGBNB 5.58000000 -2.82%
PAXGBTC 0.10600000 0.27%
PAXGBUSD 1,748.00 -0.51%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074000 4.52%
TRBBUSD 12.23 3.82%
DOTBIDR 83,977.00 -0.56%
LINKAUD 10.74 5.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.24%
SUSHIBNB 0.00393000 1.55%
SUSHIBTC 0.00007480 4.91%
SUSHIBUSD 1.23400000 3.96%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06713000 -0.99%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162700 0.99%
KSMBUSD 26.87 0.19%
EGLDBNB 0.13950000 0.0%
EGLDBTC 0.00266600 3.73%
EGLDBUSD 43.96 2.93%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32200000 1.26%
UMABTC 0.00010170 0.99%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.90 3.71%
BELBNB 0.00140300 -1.82%
BELBTC 0.00002676 2.1%
BELBUSD 0.44100000 0.92%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.94%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 4.08%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -1.81%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.98 -4.11%
UNIBNB 0.01761000 -2.33%
UNIBTC 0.00033640 1.51%
UNIBUSD 5.55000000 0.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04062000 -5.75%
AVAXBTC 0.00077600 -2.01%
AVAXBUSD 12.81 -2.73%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 -2.45%
BURGERBNB 0.00194000 5.43%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004693 9.19%
CAKEBNB 0.01283000 -2.14%
CAKEBUSD 4.04200000 0.8%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005600 4.67%
TRXNGN 0.00 0.0%
SXPTRY 4.54200000 -1.43%
UTKBTC 0.00000584 3.73%
XVSBNB 0.01274000 -3.78%
XVSBTC 0.00024320 0.37%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -1.09%
ALPHABUSD 0.09010000 -1.75%
VIDTBTC 0.00000212 -15.54%
VIDTBUSD 0.03473000 -16.43%
AAVEBNB 0.19860000 0.35%
BTCBRL 88,884.00 -0.84%
AAVEBTC 0.00379200 4.18%
AAVEBUSD 62.60 3.47%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -6.75%
NEARBTC 0.00009829 -2.92%
NEARBUSD 1.62200000 -3.68%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026530 1.45%
FILBUSD 4.37000000 0.23%
INJBNB 0.00509000 -4.86%
INJBTC 0.00009730 -1.02%
INJBUSD 1.60400000 -2.02%
AERGOBTC 0.00000699 3.56%
AERGOBUSD 0.11520000 2.77%
LINKEUR 6.90400000 3.6%
ONEBUSD 0.01421000 -1.8%
AUDIOBTC 0.00000937 1.08%
AUDIOBUSD 0.15470000 0.19%
CTKBNB 0.00243400 -2.87%
CTKBTC 0.00004647 0.87%
CTKBUSD 0.76700000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.94%
KP3RBUSD 76.27 0.45%
AXSBNB 0.02110000 -4.09%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.65000000 -1.33%
HARDBNB 0.00051200 -2.29%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16160000 0.69%
BNBBRL 1,697.00 3.04%
LTCEUR 74.25 1.41%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30290000 -1.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.35830000 2.58%
STRAXBTC 0.00002934 1.59%
STRAXBUSD 0.48200000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01629000 0.43%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026150 -3.29%
UNFIBUSD 4.32300000 -3.81%
FRONTBUSD 0.19910000 5.74%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 0.36%
ROSEBUSD 0.04631000 -0.04%
AVAXTRY 244.40 -2.55%
BUSDBRL 5.38700000 -0.02%
SYSBUSD 0.12180000 2.01%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.69%
PROMBUSD 4.40 -1.79%
XRPBRL 2.15000000 -2.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.86%
SKLBUSD 0.02710000 1.42%
BCHEUR 108.70 -2.16%
YFIEUR 6,195.00 1.27%
ZILBIDR 357.00 -2.19%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 0.0%
GHSTBUSD 1.03300000 1.27%
LINKBRL 38.44 2.81%
LINKNGN 0.00 0.0%
LTCRUB 4,627.50 0.59%
TRXTRY 1.01250000 -0.15%
XLMEUR 0.08520000 -1.5%
DFBUSD 0.04280000 -5.1%
GRTBTC 0.00000387 2.38%
JUVBTC 0.00018730 -2.09%
JUVBUSD 3.10 -2.52%
PSGBTC 0.00033790 -1.0%
PSGBUSD 5.58000000 -1.41%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003154 -0.25%
REEFBTC 0.00 0.0%
OGBTC 0.00017390 -3.92%
ATMBTC 0.00016540 -3.05%
ASRBTC 0.00015890 -18.05%
CELOBTC 0.00003270 5.31%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29700000 -2.46%
XLMTRY 1.69200000 -1.17%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06100000 -1.77%
BTCSTBTC 0.00034570 -4.79%
BTCSTBUSD 5.71000000 -5.46%
TRUBTC 0.00000247 7.39%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39200000 -0.99%
EOSEUR 0.90 -0.77%
LTCBRL 416.90 1.86%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.35%
TWTBTC 0.00011814 -7.14%
TWTBUSD 1.94920000 -7.76%
FIROBTC 0.00010280 0.39%
DOGEEUR 0.08607000 -5.42%
DOGETRY 1.71000000 -5.21%
DOGEAUD 0.13218000 -6.0%
DOGEBRL 0.48230000 -5.58%
DOTNGN 0.00 0.0%
LITBTC 0.00004318 0.91%
LITBUSD 0.71100000 -0.42%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002815 -1.95%
SFPBUSD 0.46490000 -2.35%
DOGEGBP 0.07397000 -6.0%
DOTTRY 101.80 0.2%
FXSBTC 0.00028082 1.22%
FXSBUSD 4.63400000 0.54%
DODOBTC 0.00000724 -0.55%
DODOBUSD 0.11980000 -0.99%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024510 1.66%
BAKEBUSD 0.18850000 0.48%
UFTBUSD 0.29710000 -2.49%
1INCHBUSD 0.52100000 -0.76%
BANDBUSD 1.90900000 8.16%
GRTBUSD 0.06390000 1.59%
IOSTBUSD 0.00873000 -0.8%
OMGBUSD 1.18900000 -1.57%
REEFBUSD 0.00298500 -0.96%
ACMBTC 0.00015740 -1.01%
ACMBUSD 2.59400000 -2.11%
AUCTIONBTC 0.00029170 -1.12%
AUCTIONBUSD 4.82000000 -2.03%
PHABTC 0.00000898 -0.77%
PHABUSD 0.14820000 -1.66%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.69900000 -1.16%
ADAGBP 0.26040000 -1.36%
TVKBTC 0.00000180 1.12%
TVKBUSD 0.03000000 0.67%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001787 3.41%
FISBUSD 0.29410000 2.54%
DOTBRL 28.78 0.21%
ADAAUD 0.46720000 -1.56%
HOTTRY 0.03142000 -0.51%
EGLDEUR 42.25 2.65%
OMBTC 0.00000205 5.13%
OMBUSD 0.03370000 3.69%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00844000 2.3%
DEGOBTC 0.00009042 4.9%
DEGOBUSD 1.49600000 4.18%
AVAXEUR 12.30 -2.77%
BTTTRY 0.00 0.0%
CHZBRL 0.93000000 -2.72%
UNIEUR 5.33000000 0.38%
ALICEBTC 0.00007740 2.79%
ALICEBUSD 1.27700000 1.92%
CHZBUSD 0.17260000 -2.76%
CHZEUR 0.16620000 -2.41%
CHZGBP 0.14280000 -2.53%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.10 -1.8%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00608000 0.0%
ADARUB 18.80 -2.34%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29640000 0.41%
MATICEUR 0.81570000 -1.71%
NEOTRY 133.30 0.23%
PERPBTC 0.00002583 -0.69%
PERPBUSD 0.42518000 -1.76%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000601 4.7%
SUPERBUSD 0.09890000 3.78%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02750000 1.1%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.90 -0.17%
LTCGBP 63.90 1.57%
LUNAEUR 0.00 0.0%
RVNTRY 0.42360000 -1.72%
THETAEUR 0.88200000 -0.79%
XVGBUSD 0.00253000 3.69%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01716000 0.94%
AUTOBUSD 283.80 0.28%
TKOBTC 0.00001440 2.42%
TKOBIDR 3,757.28 1.82%
TKOBUSD 0.23800000 1.71%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008620 -0.35%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01541000 -0.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165100 -0.6%
BNBUAH 12,716.00 3.49%
ONTTRY 3.47400000 -0.57%
VETEUR 0.01828000 -1.08%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000817 2.12%
MIRBUSD 0.13473000 1.27%
BARBTC 0.00022300 -0.71%
BARBUSD 3.68000000 -1.6%
FORTHBTC 0.00018540 4.33%
FORTHBUSD 3.07000000 3.72%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.31900000 -6.9%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61200000 9.09%
SLPBUSD 0.00251000 -0.79%
TRXAUD 0.00 0.0%
TRXEUR 0.05103000 -0.33%
VETTRY 0.36200000 -1.12%
SHIBBUSD 0.00000907 -2.89%
ICPBTC 0.00024160 1.05%
ICPBNB 0.01264000 -2.84%
ICPBUSD 3.97900000 -0.07%
SHIBEUR 0.00000871 -2.9%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,417.00 -5.47%
ARBTC 0.00057470 1.45%
ARBNB 0.03037000 -0.49%
ARBUSD 9.49000000 0.64%
POLSBTC 0.00002228 5.64%
POLSBNB 0.00117100 2.36%
POLSBUSD 0.37000000 5.41%
MDXBTC 0.00000577 6.46%
MDXBNB 0.00 0.0%
MDXBUSD 0.09520000 6.01%
MASKBNB 0.00915000 -10.29%
MASKBUSD 2.88300000 -7.68%
LPTBTC 0.00045050 -1.25%
LPTBNB 0.02367000 -4.67%
LPTBUSD 7.45000000 -2.23%
MATICBRL 4.57700000 -1.72%
SOLEUR 13.64 -1.94%
SHIBBRL 0.00004888 -2.94%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.82500000 0.13%
MATICGBP 0.69960000 -1.96%
SHIBTRY 0.00017301 -2.66%
MATICBIDR 13,425.00 -1.52%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -1.07%
ATMBUSD 2.74000000 -3.52%
ZENBUSD 9.69000000 0.83%
FTMBUSD 0.18710000 -3.95%
THETABUSD 0.91800000 -1.5%
WINBUSD 0.00008970 -0.33%
KAVABUSD 0.85900000 -3.05%
XEMBUSD 0.00 0.0%
ATABTC 0.00000658 1.07%
ATABNB 0.00034500 -1.99%
ATABUSD 0.10840000 0.09%
GTCBTC 0.00010140 -2.31%
GTCBNB 0.00 0.0%
GTCBUSD 1.67300000 -3.01%
TORNBTC 0.00032920 0.77%
TORNBNB 0.00 0.0%
TORNBUSD 5.38000000 -0.92%
MATICTRY 16.20 -1.39%
ETCGBP 0.00 0.0%
SOLGBP 11.70 -1.93%
BAKEBTC 0.00001143 1.42%
COTIBUSD 0.07500000 0.54%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 270.90 -1.53%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.60 -1.92%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11480000 -0.86%
STMXBUSD 0.00529500 0.63%
HNTBUSD 2.46000000 -0.41%
FTTBUSD 1.37290000 -0.34%
DOCKBUSD 0.01619000 -0.61%
ADABIDR 4,972.00 -1.72%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84500000 -0.59%
KLAYBTC 0.00001106 0.36%
KLAYBNB 0.00057900 -3.82%
KLAYBUSD 0.18250000 -0.49%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25860000 -1.57%
DOTRUB 320.00 -0.31%
UTKBUSD 0.09620000 2.45%
IOTXBUSD 0.02242000 -3.69%
SOLRUB 845.00 -2.65%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -1.8%
BONDBNB 0.00 0.0%
BONDBUSD 3.96800000 -2.36%
MLNBTC 0.00122500 0.82%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.4%
GRTTRY 1.22200000 1.66%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.5%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07610000 3.12%
ADXBUSD 0.12990000 1.25%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.10 2.23%
C98BUSD 0.23520000 -1.59%
C98BNB 0.00074700 -3.98%
C98BTC 0.00001424 -0.91%
CLVBTC 0.00000434 16.04%
CLVBNB 0.00022500 11.22%
CLVBUSD 0.07157000 14.99%
QNTBTC 0.00730100 1.87%
QNTBNB 0.38180000 -1.88%
QNTBUSD 120.40 1.01%
FLOWBTC 0.00006823 -0.54%
FLOWBNB 0.00357700 -4.92%
FLOWBUSD 1.12700000 -1.05%
XECBUSD 0.00002923 -0.41%
AXSBRL 35.70 -1.38%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003330 1.9%
MINABNB 0.00173800 -1.47%
MINABUSD 0.54800000 0.73%
RAYBNB 0.00068500 -3.79%
RAYBUSD 0.21650000 -0.51%
FARMBTC 0.00194100 -1.87%
FARMBNB 0.00 0.0%
FARMBUSD 32.10 -2.43%
ALPACABTC 0.00001466 2.23%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.64%
TLMTRY 0.29450000 0.07%
ORNBUSD 0.92900000 4.26%
MBOXBTC 0.00003012 8.58%
MBOXBNB 0.00157500 4.79%
MBOXBUSD 0.49700000 7.81%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 2.33%
WAXPBUSD 0.05940000 -1.66%
WAXPBNB 0.00018850 -4.41%
WAXPBTC 0.00000360 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.58%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53440000 1.6%
PROMBTC 0.00026640 -0.74%
MTLBUSD 0.76800000 1.72%
OGNBUSD 0.10440000 0.19%
C98BRL 1.26800000 -2.46%
SOLAUD 21.08 -1.4%
XRPBIDR 6,305.00 -2.31%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79200000 -3.66%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010862 -2.79%
ELFBUSD 0.12450000 0.0%
SOLBIDR 224,055.00 -1.94%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02542000 -0.35%
GALABNB 0.00008058 -3.6%
GALABTC 0.00000154 0.0%
FTMBIDR 2,966.00 -2.98%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.38%
ILVBUSD 39.80 -0.25%
ILVBNB 0.12700000 -2.31%
ILVBTC 0.00242000 0.83%
RENBUSD 0.11804300 13.31%
YGGBUSD 0.21690000 -0.78%
YGGBNB 0.00068600 -3.92%
YGGBTC 0.00001310 -0.38%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67800000 1.02%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06120000 -2.24%
ARPABUSD 0.02801000 1.41%
LSKBUSD 0.80400000 -0.86%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41620000 -7.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00002524 -6.76%
DENTBUSD 0.00069400 -0.29%
AGLDBTC 0.00001541 -0.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -1.55%
RADBTC 0.00009590 -0.83%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58100000 -1.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36050000 0.11%
STPTBUSD 0.03182000 -0.62%
BETABTC 0.00000616 -9.94%
BETABNB 0.00032290 -13.06%
BETABUSD 0.10146000 -11.0%
SHIBAUD 0.00001345 -2.47%
RAREBTC 0.00000743 -0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12250000 -1.21%
AVAXBRL 69.20 -2.26%
AVAXAUD 18.90 -2.02%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275100 -1.57%
SSVBTC 0.00062090 -4.06%
LAZIOTRY 102.27 -3.87%
LAZIOEUR 5.14370000 -4.28%
LAZIOBTC 0.00032538 -3.59%
CHESSBTC 0.00001433 20.12%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23600000 19.8%
FTMAUD 0.27600000 -4.5%
FTMBRL 1.00800000 -4.0%
SCRTBUSD 0.77600000 8.68%
CELOBUSD 0.54000000 4.45%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.64%
DARBUSD 0.13650000 0.43%
DARBNB 0.00043330 -2.33%
DARBTC 0.00000828 1.22%
BNXBTC 0.00890100 -4.34%
BNXBNB 0.46680000 -7.1%
BNXBUSD 147.10 -4.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36500000 -4.11%
OXTBUSD 0.08230000 0.37%
MANATRY 7.74000000 1.71%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048870 2.88%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 2.02%
CITYBTC 0.00025340 -2.73%
CITYBNB 0.01336000 -5.85%
CITYBUSD 4.18000000 -4.13%
ENSBTC 0.00079360 -0.94%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.09 -1.87%
ANKRBUSD 0.02257000 -1.66%
SANDTRY 10.92 0.37%
MANABRL 2.19000000 1.86%
QIBUSD 0.00871000 -5.02%
QIBNB 0.00 0.0%
QIBTC 0.00000052 -7.14%
PORTOBTC 0.00024221 -2.62%
PORTOTRY 76.06 -3.72%
PORTOEUR 3.81120000 -4.48%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383800 -1.21%
JASMYBNB 0.00001222 -3.93%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.17%
PLABTC 0.00001247 0.56%
PLABNB 0.00065000 -2.84%
PLABUSD 0.20500000 0.0%
PYRBTC 0.00018010 1.52%
PYRBUSD 2.98000000 1.02%
RNDRBTC 0.00003110 12.68%
RNDRBUSD 0.51400000 12.47%
ALCXBTC 0.00105400 2.83%
ALCXBUSD 17.40 1.75%
SANTOSBTC 0.00042867 -3.05%
SANTOSBRL 38.17 -4.38%
SANTOSTRY 134.84 -3.85%
MCBTC 0.00002571 1.82%
MCBUSD 0.42400000 0.95%
BELTRY 8.43000000 1.32%
COCOSBUSD 0.81220000 71.17%
DENTTRY 0.01318000 -0.68%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84280000 -0.21%
SLPBIDR 39.70 -1.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001760 0.17%
BICOBUSD 0.29100000 -0.34%
FLUXBTC 0.00002783 1.94%
FLUXBUSD 0.46000000 1.54%
ALICETRY 24.55 2.85%
GALABRL 0.13600000 -1.45%
GALATRY 0.48500000 0.0%
LUNATRY 29.91 -0.86%
REQBUSD 0.08970000 0.34%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 9,028.00 0.18%
VOXELBTC 0.00001200 3.63%
VOXELBNB 0.00062960 0.02%
VOXELBUSD 0.19860000 3.12%
COSBUSD 0.00559000 21.79%
CTXCBUSD 0.08970000 4.3%
FTMTRY 3.57400000 -3.56%
MANABNB 0.00155000 -1.59%
MINATRY 10.48 1.16%
XTZTRY 18.84 -1.67%
HIGHBTC 0.00007352 7.77%
HIGHBUSD 1.21300000 7.16%
CVXBTC 0.00026350 -1.5%
CVXBUSD 4.32800000 -2.63%
PEOPLEBTC 0.00000155 4.03%
PEOPLEBUSD 0.02570000 3.42%
OOKIBUSD 0.00399000 9.62%
COCOSTRY 15.50 71.84%
GXSBNB 0.00 0.0%
LINKBNB 0.02276000 0.26%
MDTBUSD 0.02373000 0.81%
NULSBUSD 0.18740000 2.46%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061980 -2.58%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000993 2.16%
JOEBUSD 0.16300000 0.0%
DUSKBUSD 0.09080000 -0.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -3.29%
ALICEBNB 0.00406100 -0.83%
ATOMTRY 194.10 0.47%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00077100 -3.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00954000 -0.21%
IMXBTC 0.00002606 0.08%
IMXBUSD 0.42900000 -0.92%
GLMRBTC 0.00002126 1.19%
GLMRBUSD 0.35060000 0.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.42%
LOKABTC 0.00002043 1.49%
LOKABNB 0.00107440 -2.05%
LOKABUSD 0.33780000 0.78%
ATOMBRL 54.84 4.58%
BNBUST 0.00 0.0%
HIGHBNB 0.00384600 3.89%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.34%
API3BTC 0.00009267 4.19%
API3BUSD 1.53000000 3.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 0.0%
ACABTC 0.00000701 2.94%
ACABUSD 0.11550000 2.67%
ANCBTC 0.00000314 0.0%
ANCBUSD 0.05179000 -0.9%
BDOTDOT 0.74890000 -0.16%
XNOBTC 0.00004806 -1.31%
XNOBUSD 0.79300000 -1.49%
COSTRY 0.10640000 21.88%
MCBNB 0.00134200 -2.19%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000722 1.83%
WOOBNB 0.00037800 -2.07%
WOOBUSD 0.11920000 0.76%
PEOPLEBNB 0.00008116 -0.07%
SLPBNB 0.00000797 -3.16%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01182000 -2.23%
TFUELBUSD 0.04830000 -0.41%
AXSTRY 126.90 -1.09%
DARTRY 2.60 0.39%
NEARTRY 30.96 -3.46%
IDEXBNB 0.00015310 -0.65%
ALPINEEUR 2.48610000 -3.68%
ALPINETRY 49.49 -3.26%
ALPINEBTC 0.00015711 -2.77%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 30.60 -1.83%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04130000 2.48%
API3TRY 29.39 4.55%
GLMRBNB 0.00111100 -2.8%
MBOXTRY 9.48000000 7.85%
NBTBIDR 73.00 0.14%
GMTBTC 0.00002298 -0.95%
GMTBNB 0.00120100 -4.83%
GMTBUSD 0.37910000 -1.79%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.78400000 -0.18%
GALAEUR 0.02449000 -0.69%
UMATRY 32.20 1.26%
KDABTC 0.00005240 -1.87%
KDABUSD 0.86500000 -2.81%
APEBUSD 3.84600000 16.09%
APEBTC 0.00023316 17.12%
ALPINEBUSD 2.59620000 -3.46%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.76%
TWTTRY 37.19 -7.53%
WAVESEUR 2.11700000 -1.3%
APEEUR 3.70 16.35%
APEGBP 3.20700000 18.87%
APETRY 73.40 16.32%
BSWBUSD 0.21520000 2.09%
BSWBNB 0.00068240 -0.84%
APEBNB 0.01219000 13.61%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07320600 -1.05%
SANTOSBUSD 7.07700000 -3.88%
APEAUD 5.69800000 16.02%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -2.99%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023820 12.46%
MULTIBUSD 3.92000000 10.42%
FILTRY 83.60 0.84%
FTMEUR 0.17930000 -4.32%
GMTGBP 0.31370000 -1.57%
ZILTRY 0.43100000 -1.82%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.20 -0.47%
BTCUST 0.00 0.0%
ASTRBTC 0.00000250 3.31%
BSWTRY 4.10 1.99%
FUNBNB 0.00002062 -4.93%
PORTOBUSD 3.98480000 -4.02%
ZILEUR 0.02063000 -0.19%
APEBRL 20.67 15.86%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56280000 -1.5%
MBLBUSD 0.00273000 8.77%
MOBBUSD 1.69400000 189.57%
MOBBTC 0.00010255 191.75%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00004399 2.3%
REIBNB 0.00008060 1.77%
GALBUSD 1.52100000 1.0%
GALBNB 0.00481200 -3.12%
GALBTC 0.00009195 1.33%
JASMYEUR 0.00369400 -1.07%
KNCBNB 0.00203600 0.39%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.46800000 1.45%
GALTRY 29.00 1.04%
LDOBUSD 1.09100000 -3.19%
LDOBTC 0.00006608 -2.49%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.62100000 -1.05%
EPXBUSD 0.00033100 2.48%
RUNETRY 22.78 -0.96%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18140000 0.78%
CVCBUSD 0.10010000 -0.69%
REIBUSD 0.02540000 4.96%
DREPBUSD 0.33900000 10.1%
AKROBUSD 0.00292000 2.46%
PUNDIXBUSD 0.38900000 0.26%
LUNCBUSD 0.00015987 -1.24%
USTCBUSD 0.02123556 3.18%
OPBTC 0.00005523 -1.95%
OPBUSD 0.91000000 -2.88%
OGBUSD 2.86800000 -4.59%
KEYBUSD 0.00373000 3.47%
ASRBUSD 2.61600000 -18.88%
FIROBUSD 1.69200000 -0.59%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -5.37%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01292000 1.49%
WBTCBUSD 16,440.00 -0.48%
LEVERBUSD 0.00148400 -2.88%
STORJTRY 6.38000000 -1.39%
ETCTRY 382.80 -1.52%
GLMBUSD 0.22060000 -0.63%
SSVBUSD 10.26 -4.65%
STGBTC 0.00002692 0.82%
STGBUSD 0.44330000 0.0%
ANKRTRY 0.42750000 -2.15%
ARKBUSD 0.28970000 -0.17%
LOOMBUSD 0.04969000 0.12%
SNMBUSD 0.83070000 -9.89%
AMBBUSD 0.01343000 -5.49%
PHBBUSD 0.63250000 -3.73%
GASBUSD 2.20100000 1.71%
NEBLBUSD 1.82800000 -5.92%
PROSBUSD 0.68260000 -10.4%
VIBBUSD 0.07607000 -4.23%
GMXBTC 0.00271600 -2.58%
GMXBUSD 44.86 -3.24%
AGIXBUSD 0.04361000 0.02%
SNTBUSD 0.02275000 -0.44%
POLYXBTC 0.00000949 6.87%
POLYXBUSD 0.15710000 6.94%
APTBTC 0.00029786 4.01%
APTBUSD 4.91800000 3.17%
BTCPLN 75,628.00 -0.24%
BUSDPLN 4.58300000 0.46%
APTEUR 4.72030000 4.3%
APTTRY 94.20 3.97%
APTBRL 26.69 3.17%
QKCBUSD 0.00910000 -1.1%
OSMOBTC 0.00006278 1.68%
OSMOBUSD 1.03300000 1.18%
HFTBTC 0.00002889 -1.03%
HFTBUSD 0.47710000 -1.63%
VITEBUSD 0.02608000 -9.29%
Pairs Last Price Change
ETHBTC 0.07355400 0.07%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077300 0.26%
SNTETH 0.00001864 -0.43%
BNTETH 0.00030900 0.65%
BNBETH 0.25960000 3.88%
ETHUSDT 1,214.47 -0.72%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00097900 -1.61%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 2.96%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 1.88%
LINKETH 0.00591800 4.28%
XVGETH 0.00000209 4.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064010 2.48%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -2.02%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03418000 0.35%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006280 -3.18%
HSRETH 0.00 0.0%
TRXETH 0.00004370 0.44%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032880 -1.44%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11339000 0.52%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010700 1.91%
ADAETH 0.00025950 -0.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06366000 2.27%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.25%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.45%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00014960 1.56%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001861 -1.38%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011850 -0.17%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.86%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075500 -0.92%
IOTXETH 0.00001846 -3.0%
QKCETH 0.00000753 -0.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 5.77%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 4.07%
NASETH 0.00 0.0%
MFTETH 0.00000469 13.84%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001565 -0.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.73 -0.74%
ETHRUB 72,738.10 -1.35%
ETHTRY 23,164.00 -0.55%
ETHEUR 1,166.71 -0.77%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.09%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,004.07 -0.64%
ETHBIDR 19,209,139.00 -0.52%
ETHUPUSDT 2.71700000 -1.52%
ETHDOWNUSDT 1.14110000 2.18%
ETHAUD 1,800.85 -0.68%
ETHDAI 1,213.63 -0.71%
ETHNGN 0.00 0.0%
WBTCETH 13.54 0.07%
SCRTETH 0.00064550 9.65%
AAVEETH 0.05160000 4.24%
EASYETH 0.00 0.0%
ETHBRL 6,537.90 -0.74%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029510 3.22%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.06%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005250 1.74%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97470000 -0.16%
PROSETH 0.00056430 -8.56%
UFTETH 0.00024440 -2.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 49,028.00 -0.2%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.73%
FTMETH 0.00015400 -3.21%
SOLETH 0.01169000 -1.1%
SSVETH 0.00844800 -4.39%
SANDETH 0.00047260 1.13%
DOTETH 0.00439900 0.73%
MATICETH 0.00069860 -0.96%
AVAXETH 0.01054000 -2.14%
CHRETH 0.00009470 -0.73%
GALAETH 0.00002092 0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00836800 0.46%
EGLDETH 0.03612000 2.96%
ICPETH 0.00328700 1.23%
NEARETH 0.00133600 -3.05%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 0.0%
OOKIETH 0.00000328 9.7%
ROSEETH 0.00003820 0.53%
UNIETH 0.00457600 1.28%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 0.0%
BETAETH 0.00008380 -9.31%
KSMETH 0.02223000 0.82%
GMTETH 0.00031230 -1.01%
RUNEETH 0.00098500 -0.51%
APEETH 0.00316200 16.46%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003379 2.33%
FTTETH 0.00114100 -2.4%
REIETH 0.00002084 5.04%
DARETH 0.00011220 -0.35%
ALGOETH 0.00019950 -0.4%
GALETH 0.00125200 1.21%
SNXETH 0.00138000 -4.5%
BELETH 0.00036400 1.93%
LITETH 0.00058650 -0.47%
BURGERETH 0.00050200 9.85%
PEOPLEETH 0.00002116 4.13%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.22%
WINGETH 0.00527200 5.17%
FILETH 0.00361800 1.77%
BETHBUSD 1,182.16 -0.73%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.32%
Pairs Last Price Change
BTCUSDT 16,509.64 -0.81%
BNBUSDT 315.30 3.11%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 -0.28%
LTCUSDT 77.39 1.57%
QTUMUSDT 2.18200000 -0.36%
ADAUSDT 0.31540000 -1.38%
XRPUSDT 0.39880000 -2.35%
EOSUSDT 0.93700000 -0.64%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21710000 1.31%
XLMUSDT 0.08870000 -1.55%
ONTUSDT 0.18230000 -0.49%
TRXUSDT 0.05307000 -0.34%
ETCUSDT 20.02 -2.82%
ICXUSDT 0.17160000 -2.39%
VENUSDT 0.00 0.0%
NULSUSDT 0.18740000 2.4%
VETUSDT 0.01903000 -0.99%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18800000 3.51%
WAVESUSDT 2.21100000 -0.98%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.47%
HOTUSDT 0.00165200 -0.54%
ZILUSDT 0.02254000 -2.51%
ZRXUSDT 0.19330000 -0.97%
FETUSDT 0.06130000 -2.08%
BATUSDT 0.22900000 -1.12%
XMRUSDT 137.70 -0.07%
ZECUSDT 41.40 -1.9%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01208000 -1.15%
DASHUSDT 41.52 -0.24%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19100000 -1.49%
THETAUSDT 0.91800000 -1.61%
ENJUSDT 0.30810000 0.16%
MITHUSDT 0.01374000 0.73%
MATICUSDT 0.84930000 -1.63%
ATOMUSDT 10.17 -0.18%
TFUELUSDT 0.04830000 -0.41%
ONEUSDT 0.01423000 -1.86%
FTMUSDT 0.18710000 -4.0%
ALGOUSDT 0.24210000 -1.22%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01297000 1.65%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08964000 -5.39%
DUSKUSDT 0.09080000 -0.44%
ANKRUSDT 0.02254000 -1.87%
WINUSDT 0.00008970 -0.22%
COSUSDT 0.00559000 22.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.81220000 70.92%
MTLUSDT 0.76800000 1.59%
TOMOUSDT 0.31050000 -1.46%
PERLUSDT 0.01691000 -2.31%
DENTUSDT 0.00069400 -0.43%
MFTUSDT 0.00568700 12.48%
KEYUSDT 0.00372900 3.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01623000 -0.67%
WANUSDT 0.14400000 -0.76%
FUNUSDT 0.00646000 -2.86%
CVCUSDT 0.09970000 -1.19%
CHZUSDT 0.17280000 -2.65%
BANDUSDT 1.91200000 8.21%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12110000 1.94%
XTZUSDT 0.98800000 -1.59%
RENUSDT 0.11807700 13.42%
RVNUSDT 0.02221000 -1.9%
HCUSDT 0.00 0.0%
HBARUSDT 0.04970000 -0.6%
NKNUSDT 0.08030000 -0.25%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.85800000 -3.05%
ARPAUSDT 0.02802000 1.38%
IOTXUSDT 0.02242000 -3.9%
RLCUSDT 1.09500000 -0.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08990000 4.29%
BCHUSDT 113.20 -1.82%
TROYUSDT 0.00274600 -1.72%
VITEUSDT 0.02612000 -9.15%
FTTUSDT 1.43220000 -3.41%
BUSDTRY 19.09 0.26%
USDTTRY 19.08 0.21%
USDTRUB 59.88 -0.66%
EURUSDT 1.04100000 0.05%
OGNUSDT 0.10450000 0.1%
DREPUSDT 0.33880000 9.47%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15610000 -1.26%
BTSUSDT 0.00837000 1.7%
LSKUSDT 0.80500000 -0.49%
BNTUSDT 0.37600000 0.54%
LTOUSDT 0.07620000 3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03008000 -1.12%
MBLUSDT 0.00273700 8.91%
COTIUSDT 0.07500000 0.81%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03192000 -0.53%
USDTZAR 0.00 0.0%
WTCUSDT 0.21980000 3.29%
DATAUSDT 0.02670000 0.3%
XZCUSDT 0.00 0.0%
SOLUSDT 14.21 -1.8%
USDTIDRT 15,794.00 0.13%
CTSIUSDT 0.10790000 -1.01%
HIVEUSDT 0.36090000 0.06%
CHRUSDT 0.11470000 -0.86%
BTCUPUSDT 2.70600000 -1.56%
BTCDOWNUSDT 0.04550400 1.77%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07820000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02382000 1.23%
STMXUSDT 0.00530100 0.55%
KNCUSDT 0.64000000 2.24%
REPUSDT 5.35000000 0.56%
LRCUSDT 0.24320000 -0.45%
PNTUSDT 0.15480000 3.2%
USDTUAH 40.38 0.57%
COMPUSDT 38.31 -1.44%
USDTBIDR 15,815.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 4.31%
ZENUSDT 9.69000000 0.73%
SNXUSDT 1.68000000 -2.55%
ADAUPUSDT 0.31900000 -3.62%
ADADOWNUSDT 0.00611100 3.42%
LINKUPUSDT 0.00953000 7.2%
LINKDOWNUSDT 0.00261000 -7.87%
VTHOUSDT 0.00102800 0.2%
DGBUSDT 0.00746000 -1.06%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23810000 -1.49%
MKRUSDT 649.00 -0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33540000 -1.29%
BNBUPUSDT 42.71 5.46%
BNBDOWNUSDT 0.01722000 -6.41%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40540000 1.53%
AUDUSDT 0.67450000 -0.03%
YFIUSDT 6,456.00 1.41%
BALUSDT 6.06300000 -0.3%
BLZUSDT 0.06170000 -1.28%
IRISUSDT 0.01369000 -1.79%
KMDUSDT 0.19660000 1.55%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02231000 -1.28%
SRMUSDT 0.25337000 -8.86%
ANTUSDT 1.80800000 -1.9%
CRVUSDT 0.70800000 1.72%
SANDUSDT 0.57250000 0.09%
OCEANUSDT 0.13400000 0.98%
NMRUSDT 11.20 -1.32%
DOTUSDT 5.34000000 0.0%
LUNAUSDT 1.56950000 -1.06%
RSRUSDT 0.00399000 -0.75%
PAXGUSDT 1,750.00 -0.51%
WNXMUSDT 10.23 -2.66%
TRBUSDT 12.23 3.73%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23500000 4.04%
YFIIUSDT 1,104.50 -1.82%
KSMUSDT 26.89 0.26%
EGLDUSDT 43.99 2.85%
DIAUSDT 0.32200000 0.94%
RUNEUSDT 1.19700000 -1.24%
FIOUSDT 0.03520000 8.98%
UMAUSDT 1.68100000 0.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -0.73%
TRXDOWNUSDT 1.16500000 0.95%
XRPUPUSDT 0.10300000 -4.1%
XRPDOWNUSDT 0.00024920 5.68%
DOTUPUSDT 0.10250000 0.59%
DOTDOWNUSDT 15.89 -0.43%
USDTNGN 779.50 -0.06%
BELUSDT 0.44200000 1.38%
WINGUSDT 6.38000000 4.08%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.56000000 0.72%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08210000 0.37%
SUNUSDT 0.00531000 0.19%
AVAXUSDT 12.82 -2.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92900000 4.03%
UTKUSDT 0.09640000 2.33%
XVSUSDT 4.02000000 -0.25%
ALPHAUSDT 0.09010000 -2.28%
USDTBRL 5.38600000 -0.07%
AAVEUSDT 62.70 3.64%
NEARUSDT 1.62300000 -3.74%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.46%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.60500000 -2.19%
AUDIOUSDT 0.15480000 0.19%
CTKUSDT 0.76600000 -0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.82%
AXSUSDT 6.65000000 -1.48%
HARDUSDT 0.16190000 1.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 0.83%
UNFIUSDT 4.32700000 -3.74%
ROSEUSDT 0.04635000 0.07%
AVAUSDT 0.61600000 1.82%
XEMUSDT 0.03270000 -0.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02710000 1.2%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06390000 1.27%
JUVUSDT 3.09000000 -2.52%
PSGUSDT 5.59000000 -1.41%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.95%
REEFUSDT 0.00298500 -1.22%
OGUSDT 2.86900000 -4.72%
ATMUSDT 2.74000000 -3.52%
ASRUSDT 2.61000000 -18.94%
CELOUSDT 0.53900000 4.46%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.71000000 -5.62%
TRUUSDT 0.04080000 6.25%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.95010000 -7.76%
FIROUSDT 1.69500000 -0.53%
LITUSDT 0.71200000 -0.42%
SFPUSDT 0.46500000 -2.31%
DODOUSDT 0.11980000 -0.99%
CAKEUSDT 4.04400000 0.77%
ACMUSDT 2.59800000 -1.93%
BADGERUSDT 2.70 0.75%
FISUSDT 0.29420000 2.29%
OMUSDT 0.03380000 4.0%
PONDUSDT 0.00846000 2.3%
DEGOUSDT 1.50200000 4.6%
ALICEUSDT 1.27700000 1.75%
LINAUSDT 0.00607000 -0.49%
PERPUSDT 0.42574000 -1.68%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09910000 3.66%
CFXUSDT 0.02750000 0.36%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.90 0.39%
TKOUSDT 0.23800000 2.15%
PUNDIXUSDT 0.38800000 0.26%
TLMUSDT 0.01544000 -0.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13502000 1.62%
BARUSDT 3.68000000 -1.6%
FORTHUSDT 3.05000000 3.39%
BAKEUSDT 0.18870000 0.48%
BURGERUSDT 0.61200000 9.09%
SLPUSDT 0.00250000 -1.19%
SHIBUSDT 0.00000908 -2.89%
ICPUSDT 3.98400000 0.0%
ARUSDT 9.50 0.74%
POLSUSDT 0.37100000 5.7%
MDXUSDT 0.09520000 5.66%
MASKUSDT 2.88600000 -7.59%
LPTUSDT 7.45000000 -2.36%
NUUSDT 0.00 0.0%
XVGUSDT 0.00253000 4.12%
ATAUSDT 0.10860000 0.18%
GTCUSDT 1.66900000 -3.13%
TORNUSDT 5.40 -0.73%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84600000 -0.65%
KLAYUSDT 0.18270000 -0.38%
PHAUSDT 0.14810000 -1.53%
BONDUSDT 3.97100000 -2.14%
MLNUSDT 20.25 0.05%
DEXEUSDT 2.39300000 -0.7%
C98USDT 0.23500000 -1.72%
CLVUSDT 0.07164000 15.36%
QNTUSDT 120.50 1.01%
FLOWUSDT 1.12900000 -0.79%
TVKUSDT 0.02990000 0.34%
MINAUSDT 0.54800000 0.55%
RAYUSDT 0.21650000 -0.64%
FARMUSDT 32.00 -2.74%
ALPACAUSDT 0.24240000 1.85%
QUICKUSDT 55.20 2.22%
MBOXUSDT 0.49700000 7.81%
FORUSDT 0.01636000 0.99%
REQUSDT 0.09010000 0.56%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05950000 -1.49%
TRIBEUSDT 0.20550000 0.39%
GNOUSDT 85.10 -0.23%
XECUSDT 0.00002925 -0.38%
ELFUSDT 0.12460000 0.16%
DYDXUSDT 1.79500000 -3.55%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04827000 2.29%
VIDTUSDT 0.03476000 -16.42%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02542000 -0.43%
ILVUSDT 40.00 0.25%
YGGUSDT 0.21670000 -0.78%
SYSUSDT 0.12170000 2.18%
DFUSDT 0.04280000 -4.89%
FIDAUSDT 0.41590000 -7.93%
FRONTUSDT 0.19940000 5.67%
CVPUSDT 0.35780000 2.32%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58000000 -1.68%
BETAUSDT 0.10157000 -11.07%
RAREUSDT 0.12260000 -1.21%
LAZIOUSDT 5.37120000 -4.02%
CHESSUSDT 0.23600000 19.8%
ADXUSDT 0.12980000 1.09%
AUCTIONUSDT 4.82000000 -2.03%
DARUSDT 0.13660000 0.46%
BNXUSDT 147.40 -4.59%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 1.9%
CITYUSDT 4.20 -3.45%
ENSUSDT 13.12 -1.72%
KP3RUSDT 76.42 0.82%
QIUSDT 0.00873000 -4.9%
PORTOUSDT 3.98640000 -3.95%
POWRUSDT 0.15210000 -2.0%
VGXUSDT 0.43300000 0.7%
JASMYUSDT 0.00384000 -1.13%
AMPUSDT 0.00347000 1.76%
PLAUSDT 0.20600000 0.0%
PYRUSDT 2.98000000 0.68%
RNDRUSDT 0.51400000 11.98%
ALCXUSDT 17.40 2.35%
SANTOSUSDT 7.07800000 -3.94%
MCUSDT 0.42400000 0.95%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.46000000 1.32%
FXSUSDT 4.63800000 0.5%
VOXELUSDT 0.19840000 2.9%
HIGHUSDT 1.21400000 6.96%
CVXUSDT 4.33200000 -2.43%
PEOPLEUSDT 0.02569000 3.38%
OOKIUSDT 0.00399000 9.62%
SPELLUSDT 0.00062070 -2.41%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 0.61%
ACHUSDT 0.00954000 -0.31%
IMXUSDT 0.43000000 -0.92%
GLMRUSDT 0.35130000 0.37%
LOKAUSDT 0.33790000 0.74%
SCRTUSDT 0.77500000 8.54%
API3USDT 1.53100000 3.52%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11550000 2.76%
ANCUSDT 0.05178000 -1.11%
XNOUSDT 0.79200000 -1.74%
WOOUSDT 0.11920000 0.93%
ALPINEUSDT 2.59400000 -3.58%
TUSDT 0.01800000 -0.55%
ASTRUSDT 0.04120000 2.23%
NBTUSDT 0.00453000 -2.16%
GMTUSDT 0.37920000 -1.79%
KDAUSDT 0.86700000 -2.8%
APEUSDT 3.84800000 16.11%
BSWUSDT 0.21510000 2.04%
BIFIUSDT 354.50 -1.96%
MULTIUSDT 3.93000000 11.33%
STEEMUSDT 0.18190000 1.06%
MOBUSDT 1.69300000 188.91%
NEXOUSDT 0.72500000 0.97%
REIUSDT 0.02540000 4.53%
GALUSDT 1.52300000 1.06%
LDOUSDT 1.09100000 -3.19%
EPXUSDT 0.00033100 2.16%
OPUSDT 0.91100000 -2.77%
LEVERUSDT 0.00148400 -2.94%
STGUSDT 0.44360000 0.11%
LUNCUSDT 0.00016001 -1.2%
GMXUSDT 44.87 -3.32%
NEBLUSDT 1.82700000 -5.87%
POLYXUSDT 0.15700000 6.73%
APTUSDT 4.92110000 3.21%
OSMOUSDT 1.03200000 0.68%
HFTUSDT 0.47800000 -1.63%
PHBUSDT 0.63300000 -3.9%
Price(BTC) Amount(STX) Time
0.00001420 8.00 02:19:04
0.00001421 1,066.10 02:11:24
0.00001425 49.90 02:06:46
0.00001425 210.50 02:05:32
0.00001423 28.90 02:04:50
0.00001425 126.40 02:04:50
0.00001425 12.60 02:03:56
0.00001423 1,065.70 01:59:17
0.00001424 21.50 01:58:08
0.00001423 0.50 01:51:53
0.00001424 680.50 01:48:40
0.00001423 1,597.00 01:48:34
0.00001423 496.60 01:45:22
0.00001425 0.40 01:45:21
0.00001425 2,661.00 01:45:21
0.00001426 2,441.10 01:44:01
0.00001426 2,281.70 01:44:01
0.00001425 2,661.40 01:43:48
0.00001426 402.30 01:26:11
0.00001429 58.60 01:20:31
0.00001427 481.60 01:10:28
0.00001427 480.60 01:10:28
0.00001427 478.90 01:10:28
0.00001427 482.90 01:10:28
0.00001427 484.00 01:10:28
0.00001430 85.00 00:46:07
0.00001427 96.20 00:42:40
0.00001426 81.00 00:40:12
0.00001427 2,047.80 00:40:12
0.00001427 7.10 00:39:27
0.00001427 979.30 00:39:26
0.00001427 169.20 00:39:26
0.00001427 979.30 00:39:26
0.00001429 340.20 00:23:01
0.00001429 427.50 00:23:01
0.00001429 73.00 00:16:43
0.00001428 7.10 00:08:07
0.00001428 7.00 00:00:14
0.00001427 800.20 23:59:39
0.00001427 552.70 23:59:26
0.00001427 777.50 23:59:26
0.00001427 660.00 23:57:10
0.00001427 839.00 23:57:10
0.00001427 1,365.10 23:57:09
0.00001427 1,384.30 23:57:09
0.00001426 606.40 23:57:09
0.00001427 246.60 23:57:09
0.00001422 136.50 23:55:55
0.00001426 140.20 23:55:05
0.00001427 28.10 23:53:16
0.00001426 7.90 23:52:11
0.00001422 798.50 23:51:04
0.00001422 432.30 23:51:00
0.00001422 431.20 23:51:00
0.00001421 343.80 23:50:49
0.00001421 428.80 23:50:48
0.00001420 927.70 23:50:42
0.00001420 346.20 23:48:20
0.00001420 433.00 23:48:18
0.00001421 85.00 23:43:15
0.00001422 12.60 23:03:45
0.00001419 318.60 22:56:38
0.00001419 683.40 22:56:27
0.00001416 1,389.00 22:53:01
0.00001417 1,389.00 22:50:46
0.00001420 230.60 22:50:45
0.00001423 14.80 22:47:17
0.00001424 55.40 22:47:17
0.00001416 8.40 22:39:16
0.00001417 342.30 22:32:31
0.00001417 431.60 22:32:27
0.00001417 1,367.40 22:32:26
0.00001417 342.30 22:32:22
0.00001417 431.60 22:32:16
0.00001417 2,141.30 22:32:14
0.00001417 569.10 22:32:10
0.00001417 706.80 22:32:10
0.00001418 7.20 22:31:22
0.00001418 17.70 22:31:22
0.00001416 1,389.00 22:24:13
0.00001416 1,063.70 22:23:29
0.00001416 1,182.30 22:19:50
0.00001416 958.70 22:18:28
0.00001413 25.00 22:11:43
0.00001415 28.50 22:04:11
0.00001415 1,653.50 21:57:40
0.00001413 2,215.60 21:57:20
0.00001413 2,172.30 21:57:14
0.00001415 132.70 21:57:13
0.00001416 1,407.30 21:57:13
0.00001415 7.10 21:57:03
0.00001415 2,001.00 21:55:50
0.00001413 1,171.40 21:55:16
0.00001412 1,548.60 21:55:16
0.00001412 427.30 21:55:16
0.00001415 2,147.80 21:55:16
0.00001414 2,914.80 21:55:16
0.00001416 13.20 21:55:16
0.00001417 840.00 21:55:11
0.00001418 2,402.60 21:55:11
0.00001419 264.60 21:55:11
0.00001423 1,637.80 21:55:11
0.00001417 689.90 21:55:10
0.00001417 1,743.60 21:55:10
0.00001418 807.80 21:55:10
0.00001419 4,000.10 21:55:10
0.00001423 85.00 21:47:38
0.00001421 242.60 21:40:14
0.00001419 903.30 21:35:06
0.00001421 2,130.70 21:31:08
0.00001422 1,184.00 21:31:08
0.00001423 209.60 21:31:08
0.00001419 73.00 21:25:28
0.00001420 15.60 21:18:09
0.00001420 12.70 21:18:00
0.00001422 15.90 21:11:05
0.00001421 1,389.00 21:09:51
0.00001421 1,389.00 21:09:48
0.00001423 7.10 21:09:48
0.00001423 2,129.10 21:09:47
0.00001428 17.60 21:04:15
0.00001425 101.40 20:59:04
0.00001425 84.80 20:56:43
0.00001429 2,122.60 20:54:53
0.00001427 98.20 20:52:16
0.00001427 895.70 20:51:19
0.00001423 426.50 20:48:02
0.00001424 1,760.00 20:48:01
0.00001424 1,971.90 20:48:01
0.00001424 425.60 20:48:01
0.00001424 2,602.50 20:48:01
0.00001429 7.10 20:46:16
0.00001428 17.60 20:46:15
0.00001423 1,403.80 20:41:48
0.00001422 1,675.20 20:41:48
0.00001424 2,927.30 20:41:47
0.00001424 1,282.00 20:41:47
0.00001431 1,083.00 20:41:47
0.00001430 2,119.70 20:41:47
0.00001428 3,183.80 20:41:47
0.00001427 2,084.30 20:41:47
0.00001435 7.10 20:41:17
0.00001435 125.30 20:41:09
0.00001435 2,238.90 20:41:08
0.00001436 115.20 20:41:08
0.00001437 641.40 20:41:08
0.00001431 7.10 20:40:20
0.00001431 116.30 20:35:19
0.00001434 22.00 20:34:01
0.00001432 7.50 20:34:01
0.00001428 527.30 20:34:01
0.00001432 7.30 20:33:39
0.00001428 56.10 20:33:36
0.00001429 73.00 20:33:18
0.00001431 2,314.90 20:33:13
0.00001428 7.10 20:32:13
0.00001428 63.40 20:31:51
0.00001422 46.60 20:31:22
0.00001419 43.00 20:26:10
0.00001417 856.40 20:21:06
0.00001419 2,603.20 20:20:58
0.00001417 589.20 20:20:58
0.00001418 115.40 20:20:57
0.00001417 856.40 20:19:05
0.00001418 285.90 20:19:05
0.00001418 1,852.80 20:19:05
0.00001418 1,421.90 20:19:00
0.00001418 359.40 20:18:57
0.00001418 357.40 20:18:55
0.00001418 1,710.70 20:18:54
0.00001416 905.70 20:18:50
0.00001418 428.30 20:18:37
0.00001418 449.70 20:18:37
0.00001418 2,588.70 20:18:33
0.00001418 1,372.50 20:18:20
0.00001416 2,285.80 20:18:20
0.00001418 362.80 20:18:20
0.00001416 2,338.40 20:18:20
0.00001418 73.00 20:18:19
0.00001418 376.90 20:18:19
0.00001417 46.50 20:18:19
0.00001416 2,353.20 20:18:19
0.00001416 2,646.80 20:18:18
0.00001418 9.90 20:18:18
0.00001417 2,140.00 20:18:18
0.00001420 187.90 20:18:18
0.00001422 1,277.00 20:17:59
0.00001422 427.10 20:17:53
0.00001422 428.90 20:17:53
0.00001422 469.10 20:17:52
0.00001423 931.50 20:17:52
0.00001422 1,663.90 20:10:32
0.00001422 336.00 20:10:31
0.00001423 1,644.60 20:08:20
0.00001423 1,121.10 20:08:14
0.00001423 26.10 20:04:12
0.00001423 126.50 20:03:18
0.00001423 1,677.60 19:57:34
0.00001423 2,985.70 19:57:25
0.00001422 428.80 19:57:23
0.00001421 253.40 19:57:12
0.00001424 7.10 19:52:02
0.00001424 2,075.00 19:51:07
0.00001426 73.00 19:50:11
0.00001422 424.40 19:50:09
0.00001422 459.50 19:50:06
0.00001422 245.30 19:50:06
0.00001423 1,106.80 19:50:05
0.00001424 37.30 19:50:05
0.00001423 2,309.60 19:50:05
0.00001427 12.40 19:50:04
0.00001425 300.00 19:50:04
0.00001429 1,541.00 19:48:59
0.00001430 475.90 19:37:41
0.00001430 7.00 19:33:56
0.00001430 133.80 19:19:32
0.00001430 20.60 19:12:47
0.00001431 846.70 19:10:32
0.00001432 7.00 19:07:03
0.00001432 14.80 19:06:06
0.00001433 46.00 19:03:57
0.00001436 843.70 19:03:51
0.00001435 1,389.00 19:03:51
0.00001434 2,572.70 19:03:51
0.00001439 95.00 19:03:51
0.00001436 2,119.30 19:03:50
0.00001443 348.50 19:01:14
0.00001443 2,668.70 19:01:13
0.00001443 2,561.10 19:01:13
0.00001443 2,406.90 19:01:12
0.00001443 2,514.80 19:01:12
0.00001442 489.90 19:01:11
0.00001442 2,209.80 19:01:11
0.00001442 2,300.30 19:00:54
0.00001441 1,707.50 18:53:41
0.00001441 2,304.10 18:53:40
0.00001441 2,171.60 18:53:40
0.00001440 841.40 18:53:38
0.00001437 237.40 18:42:51
0.00001437 560.80 18:42:51
0.00001437 680.00 18:42:51
0.00001437 53.30 18:13:21
0.00001440 277.80 18:10:19
0.00001441 3,066.90 18:00:22
0.00001440 5,621.20 18:00:22
0.00001440 84.00 17:48:18
0.00001440 88.00 17:45:53
0.00001440 84.00 17:45:53
0.00001440 91.00 17:43:28
0.00001440 214.90 17:35:21
0.00001436 100.00 17:33:06
0.00001440 200.00 17:23:45
0.00001437 1,788.10 17:04:18
0.00001437 1,265.50 17:04:09
0.00001437 583.90 17:03:51
0.00001437 376.10 17:03:42
0.00001437 484.80 17:03:39
0.00001438 2,219.60 17:03:30
0.00001438 1,926.00 17:03:30
0.00001438 483.00 17:03:30
0.00001440 836.60 17:00:07
0.00001441 2,633.70 17:00:07
0.00001440 8.50 16:47:26
0.00001441 113.00 16:36:17
0.00001436 421.80 16:32:52
0.00001439 7.70 16:20:31
0.00001438 69.50 16:11:20
0.00001441 1,591.30 16:11:12
0.00001436 105.80 16:10:21
0.00001441 10.30 16:10:12
0.00001441 9.00 16:09:48
0.00001440 12.60 16:09:36
0.00001443 834.80 16:09:32
0.00001442 1,337.70 16:09:32
0.00001442 338.70 16:09:11
0.00001442 423.70 16:09:10
0.00001443 7.00 16:09:02
0.00001443 8.10 16:08:59
0.00001443 8.20 16:08:58
0.00001441 27.20 16:08:02
0.00001440 420.30 16:08:01
0.00001440 1,617.20 16:08:01
0.00001440 420.30 16:08:01
0.00001440 73.50 16:08:01
0.00001436 11.10 16:04:04
0.00001436 2,000.00 16:00:24
0.00001437 838.30 15:59:58
0.00001436 111.40 15:58:32
0.00001436 877.10 15:44:06
0.00001436 1,373.30 15:44:00
0.00001436 2,589.60 15:43:04
0.00001437 920.30 15:40:30
0.00001438 720.70 15:40:23
0.00001437 346.70 15:40:16
0.00001437 432.30 15:40:16
0.00001437 73.00 15:40:16
0.00001437 483.10 15:40:16
0.00001436 2,109.80 15:39:18
0.00001435 8.70 15:38:30
0.00001435 445.90 15:38:29
0.00001435 2,677.70 15:38:29
0.00001433 44.00 15:35:16
0.00001431 1,956.00 15:35:16
0.00001435 84.00 15:33:28
0.00001433 1,006.90 15:31:13
0.00001432 2,293.00 15:23:52
0.00001432 955.70 15:23:32
0.00001432 3,862.30 15:22:21
0.00001433 1,350.00 15:22:08
0.00001432 815.10 15:22:08
0.00001434 1,350.00 15:21:55
0.00001434 1,100.00 15:21:52
0.00001436 2,109.50 15:21:51
0.00001435 1,030.50 15:21:51
0.00001438 2,132.20 15:20:07
0.00001438 2,200.90 15:20:07
0.00001438 2,462.90 15:19:55
0.00001438 2,123.00 15:19:55
0.00001432 87.60 15:05:13
0.00001431 421.60 15:02:22
0.00001432 2,110.00 14:53:00
0.00001433 1,219.10 14:52:08
0.00001433 169.80 14:49:47
0.00001433 169.40 14:49:47
0.00001432 841.30 14:49:47
0.00001433 1,594.70 14:49:47
0.00001431 1,172.00 14:44:19
0.00001438 12.70 14:43:50
0.00001436 346.60 14:43:49
0.00001436 2,541.20 14:43:49
0.00001430 1,350.00 14:42:27
0.00001427 109.30 14:41:18
0.00001428 7.10 14:41:16
0.00001429 8.90 14:41:14
0.00001428 183.80 14:18:58
0.00001429 35.00 14:18:58
0.00001432 54.40 14:00:42
0.00001431 84.00 14:00:36
0.00001432 2,124.50 14:00:36
0.00001433 59.40 14:00:20
0.00001432 796.30 13:58:28
0.00001432 2,627.10 13:58:27
0.00001431 2,129.00 13:57:43
0.00001431 1,302.40 13:57:33
0.00001431 2,121.00 13:57:29
0.00001432 21.50 13:56:39
0.00001431 316.80 13:56:39
0.00001432 21.80 13:56:39
0.00001432 21.80 13:56:38
0.00001432 21.80 13:56:34
0.00001432 21.80 13:56:27
0.00001432 21.80 13:56:26
0.00001432 21.80 13:56:26
0.00001434 34.90 13:56:25
0.00001432 21.80 13:56:25
0.00001432 21.80 13:56:24
0.00001432 21.80 13:56:24
0.00001434 1,768.20 13:56:22
0.00001437 6.90 13:54:59
0.00001433 10.50 13:49:44
0.00001437 6.90 13:37:31
0.00001437 6.90 13:37:09
0.00001435 840.20 13:31:01
0.00001435 861.40 13:29:30
0.00001435 378.50 13:29:17
0.00001435 211.00 13:24:53
0.00001438 29.50 13:16:23
0.00001435 1,567.80 13:13:07
0.00001434 1,189.40 13:12:18
0.00001435 11.10 13:03:54
0.00001433 9.30 12:41:27
0.00001435 2,101.40 12:33:49
0.00001434 22.00 12:33:49
0.00001432 14.80 12:33:49
0.00001430 796.10 12:30:11
0.00001429 100.00 12:28:40
0.00001429 2,112.20 12:24:39
0.00001430 422.00 12:18:50
0.00001428 50.80 12:16:42
0.00001429 521.70 12:16:42
0.00001428 87.60 12:13:36
0.00001428 1,753.80 12:12:15
0.00001428 22.00 12:12:05
0.00001429 845.10 12:09:24
0.00001429 622.80 12:07:49
0.00001429 1,935.00 12:06:58
0.00001429 520.60 12:06:57
0.00001429 645.90 12:06:57
0.00001429 336.90 12:06:50
0.00001429 7.00 12:06:50
0.00001429 428.10 12:06:50
0.00001430 1,399.60 11:47:02
0.00001429 2,189.40 11:45:43
0.00001428 10.00 11:44:19
0.00001428 422.20 11:43:04
0.00001429 87.00 11:43:03
0.00001428 1,315.10 11:43:03
0.00001428 805.20 11:43:03
0.00001428 756.80 11:41:33
0.00001428 591.70 11:40:40
0.00001428 341.30 11:39:46
0.00001428 423.40 11:39:46
0.00001428 1,475.70 11:39:24
0.00001428 211.30 11:38:43
0.00001428 426.20 11:37:57
0.00001427 335.90 11:37:37
0.00001423 100.00 11:37:34
0.00001427 7.30 11:36:39
0.00001427 992.10 11:36:24
0.00001427 329.30 11:35:41
0.00001427 339.60 11:35:41
0.00001427 428.20 11:35:41
0.00001423 1,074.00 11:28:17
0.00001422 2,209.60 11:28:17
0.00001424 328.00 11:26:20
0.00001423 514.90 11:26:20
0.00001424 537.70 11:26:20
0.00001428 362.90 11:24:19
0.00001428 316.80 11:24:15
0.00001431 29.00 11:23:44
0.00001423 485.10 11:23:43
0.00001427 44.00 11:23:42
0.00001424 30.00 11:23:40
0.00001423 180.00 11:23:40
0.00001427 12.40 11:23:38
0.00001429 3,788.80 11:23:38
0.00001430 104.30 11:23:38
0.00001429 1,895.70 11:23:38
0.00001430 118.70 11:23:38
0.00001430 2,169.50 11:23:38
0.00001430 316.00 11:23:38
0.00001432 14.80 11:23:38
0.00001434 7.00 11:22:01
0.00001436 2,101.30 11:21:55
0.00001437 100.00 11:12:40
0.00001434 58.90 11:06:29
0.00001434 50.40 11:06:29
0.00001436 73.00 11:06:23
0.00001434 494.10 11:04:41
0.00001437 462.00 11:04:40
0.00001435 95.00 10:59:51
0.00001439 2,092.90 10:53:22
0.00001439 416.90 10:37:30
0.00001434 21.40 10:36:49
0.00001438 349.80 10:30:15
0.00001436 390.20 10:30:15
0.00001440 0.10 10:28:02
0.00001440 6,944.30 10:22:59
0.00001439 2,511.90 10:22:19
0.00001438 2,094.60 10:22:13
0.00001438 2,093.60 10:21:42
0.00001438 1,994.40 10:20:34
0.00001441 836.70 10:20:34
0.00001438 100.00 10:20:32
0.00001439 2,080.00 10:20:02
0.00001441 58.80 10:20:00
0.00001441 58.80 10:20:00
0.00001441 58.80 10:19:59
0.00001441 58.80 10:19:58
0.00001441 58.80 10:19:57
0.00001441 58.80 10:19:57
0.00001441 58.80 10:19:56
0.00001441 58.80 10:19:56
0.00001441 58.80 10:19:55
0.00001441 73.60 10:19:55
0.00001439 2,092.70 10:19:54
0.00001433 12.00 10:18:13
0.00001433 838.20 10:17:49
0.00001433 276.70 10:17:45
0.00001432 505.00 10:17:45
0.00001433 2,896.00 10:17:37
0.00001433 55.80 10:12:10
0.00001435 23.00 10:09:39
0.00001435 55.80 10:06:29
0.00001435 2,102.10 10:06:17
0.00001436 2,193.10 10:06:17
0.00001438 1,970.90 10:06:17
0.00001435 1,976.10 10:05:25
0.00001436 2,128.10 10:05:25
0.00001437 2,163.00 10:05:25
0.00001435 126.00 10:04:28
0.00001429 728.80 10:03:41
0.00001434 43.40 10:03:04
0.00001434 43.40 10:03:03
0.00001434 43.40 10:03:03
0.00001434 43.40 10:03:02
0.00001434 43.40 10:03:01
0.00001434 43.40 10:02:58
0.00001434 43.40 10:02:57
0.00001434 43.40 10:02:56
0.00001434 43.40 10:02:56
0.00001434 43.40 10:02:55
0.00001435 966.80 10:02:40
0.00001439 7.00 10:01:39
0.00001439 1,418.00 10:01:39
0.00001440 390.70 10:01:39
0.00001434 2,103.20 09:58:46
0.00001430 887.90 09:56:39
0.00001433 2,945.80 09:51:56
0.00001431 1,647.90 09:51:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total