LQTY/BTC

0.00004540
24h Change
0.00000067 1.50%
24h High
0.00004618
24h Low
0.00004439
24h Volume(LQTY)
25,455.70
24h Volume(BTC)
1.15596123
Price(BTC) Amount(LQTY) Total
0.00004566 38.60 0.00176248
0.00004565 276.70 0.01263135
0.00004564 8.00 0.00036512
0.00004563 2.20 0.00010039
0.00004560 87.40 0.00398544
0.00004559 2.90 0.00013221
0.00004553 69.20 0.00315068
0.00004547 13.40 0.00060930
0.00004546 209.60 0.00952842
0.00004541 12.10 0.00054946
Last Price 0.00004540 USD 1.23203478
0.00004532 9.20 0.00041694
0.00004528 81.30 0.00368126
0.00004527 81.30 0.00368045
0.00004526 265.80 0.01203011
0.00004524 81.40 0.00368254
0.00004523 81.40 0.00368172
0.00004516 122.40 0.00552758
0.00004514 81.60 0.00368342
0.00004513 1,471.00 0.06638623
0.00004512 68.00 0.00306816
Version:

Spot

Buy LQTY

BTC

BTC
LQTY
BTC

Fee: 0.1% LQTY

Sell LQTY

LQTY

BTC
LQTY
BTC

Fee: 0.1% BTC

Buy LQTY

BTC

BTC
LQTY

Fee: 0.5% LQTY

Sell LQTY

LQTY

BTC
LQTY

Fee: 0.5% BTC

Buy LQTY

BTC

BTC
BTC
LQTY
BTC
Sell LQTY

LQTY

BTC
BTC
LQTY
BTC
Buy LQTY

BTC

BTC
BTC
BTC
LQTY
BTC
Sell LQTY

LQTY

BTC
BTC
BTC
LQTY
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349000 -1.02%
BNBBTC 0.01125800 -0.81%
NEOBTC 0.00038610 2.01%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001022 0.29%
QTUMBTC 0.00009720 0.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00001438 4.89%
IOTABTC 0.00000733 -1.21%
LINKBTC 0.00023660 -0.84%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003782 3.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00003332 -0.21%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066600 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.93%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000455 1.11%
DASHBTC 0.00156200 -1.08%
OAXBTC 0.00000837 -0.48%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000234 3.54%
TRXBTC 0.00000306 9.29%
POWRBTC 0.00000587 4.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001936 1.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001219 -1.05%
STORJBTC 0.00001104 0.46%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 -1.06%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000868 -3.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539200 -0.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 45.45%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03430000 2.94%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003016 1.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001781 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000631 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 1.17%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 0.0%
XLMBNB 0.00030240 1.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.31000000 -0.19%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 1.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.16%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000847 -2.64%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000035 2.94%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.9%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 0.0%
ZILBNB 0.00007600 1.6%
ONTBTC 0.00000833 0.6%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000808 1.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000492 -0.81%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.73%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,148.69 0.18%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029990 0.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295800 0.96%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003064 -2.2%
THETABNB 0.00272100 -1.45%
XRPBNB 0.00171800 1.9%
IOTXBTC 0.00000086 1.18%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027190 10.35%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 0.0%
VETBNB 0.00006460 -0.31%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057200 -2.22%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.1%
RENBNB 0.00 0.0%
BNBTUSD 305.70 -0.62%
XRPTUSD 0.52550000 1.27%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.60 -0.59%
BTCUSDC 27,146.63 0.19%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15820000 8.06%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.67 -0.58%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.44%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089000 0.91%
FETBTC 0.00001002 0.1%
XMRBNB 0.47860000 0.67%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 2.96%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293600 -0.17%
MATICBTC 0.00003306 -0.9%
ATOMBNB 0.03462000 1.91%
ATOMBTC 0.00038970 1.09%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003185 1.11%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.42%
ONEBTC 0.00000054 1.89%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105030 1.49%
FTMBTC 0.00001183 0.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 0.82%
ALGOBTC 0.00000556 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002067 12.21%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004939 -2.43%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089600 -6.18%
CHZBNB 0.00032840 -0.6%
CHZBTC 0.00000369 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005400 3.25%
BNBBUSD 305.60 -0.62%
BTCBUSD 27,139.50 0.17%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003319 -0.21%
HBARBNB 0.00016510 0.67%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000499 5.05%
XRPBUSD 0.52520000 1.29%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.71 -0.92%
LINKBUSD 6.42200000 -0.67%
ETCBUSD 18.06 0.22%
STXBNB 0.00200500 1.73%
STXBTC 0.00002259 0.89%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003725 0.49%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021730 2.79%
ARPABTC 0.00000245 2.08%
TRXBUSD 0.08308000 9.6%
EOSBUSD 0.90400000 -0.11%
XLMBUSD 0.09250000 0.33%
ADABUSD 0.37700000 1.32%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000650 -1.22%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00422000 -0.47%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.60 -0.17%
BTCRUB 2,223,573.00 0.9%
XRPRUB 42.95 2.0%
BNBRUB 25,031.80 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.88 0.66%
QTUMBUSD 2.63600000 0.38%
VETBUSD 0.01976000 -1.0%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,829.00 0.36%
BNBTRY 6,527.00 -0.44%
XRPTRY 11.22 1.47%
BTCEUR 25,394.95 0.69%
BNBEUR 285.90 -0.1%
XRPEUR 0.49180000 1.89%
EURBUSD 1.06850000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001304 -1.14%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23940000 -0.21%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000322 0.94%
ATOMBUSD 10.57 1.19%
DASHBUSD 42.38 -0.82%
NEOBUSD 10.48 2.24%
WAVESBUSD 1.71800000 0.47%
XTZBUSD 0.90100000 0.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21590000 0.0%
ENJBUSD 0.33070000 -0.93%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 0.89%
RVNBUSD 0.02083000 0.29%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022400 -1.97%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15100000 0.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34330000 -2.05%
XMRBUSD 146.20 0.0%
ZECBUSD 31.80 -0.94%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,637.00 -0.32%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.55%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.85%
SOLBNB 0.06910000 1.47%
SOLBTC 0.00077970 0.92%
SOLBUSD 21.16 1.1%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00060100 1.69%
CTSIBUSD 0.18380000 1.27%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001262 0.24%
CHRBNB 0.00051860 5.49%
CHRBTC 0.00000584 4.66%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.0%
MATICBUSD 0.89760000 -0.68%
WRXBUSD 0.11490000 1.59%
ZILBUSD 0.02329000 1.35%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 1.94%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27690000 0.33%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 21,868.74 0.96%
XRPGBP 0.42280000 2.0%
BNBGBP 246.20 0.08%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00796000 2.31%
BTCUAH 1,029,196.00 0.23%
COMPBTC 0.00131000 -1.35%
COMPBNB 0.00 0.0%
COMPBUSD 35.54 -1.14%
BTCBIDR 406,324,944.00 0.1%
BNBBIDR 4,576,946.00 -0.64%
BUSDBIDR 14,971.00 -0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001593 0.57%
SXPBNB 0.00141300 1.22%
SXPBUSD 0.43210000 0.58%
SNXBTC 0.00008680 -0.69%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35600000 -0.47%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29930000 0.34%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02432000 -0.04%
MKRBUSD 657.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.89%
RUNEBUSD 1.17100000 1.92%
MANABUSD 0.48290000 0.73%
DOGEBUSD 0.07242000 0.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.5%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19890000 -0.75%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.15%
BALBUSD 5.33300000 0.15%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 -0.17%
YFIBUSD 6,531.00 -0.08%
BLZBUSD 0.06670000 2.3%
KMDBUSD 0.00 0.0%
BTCDAI 27,119.01 0.06%
BNBDAI 305.70 -0.65%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000090 7.14%
JSTBUSD 0.02465000 9.07%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07280000 -0.89%
ANTBNB 0.01151000 -1.62%
ANTBTC 0.00012980 -2.29%
ANTBUSD 3.51300000 -2.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00003131 2.62%
CRVBUSD 0.85000000 2.66%
SANDBNB 0.00186600 2.36%
SANDBTC 0.00002100 1.5%
SANDBUSD 0.57000000 1.7%
OCEANBNB 0.00134900 -0.59%
OCEANBTC 0.00001520 -1.17%
OCEANBUSD 0.41250000 -1.08%
NMRBTC 0.00054600 1.87%
NMRBUSD 14.85 2.41%
DOTBNB 0.01723000 0.58%
DOTBTC 0.00019390 -0.36%
DOTBUSD 5.26300000 -0.17%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83430000 0.33%
IDEXBTC 0.00000301 2.73%
IDEXBUSD 0.08157000 3.08%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277700 -5.48%
PAXGBNB 6.37500000 -1.21%
PAXGBTC 0.07181000 -1.93%
PAXGBUSD 1,951.00 -1.66%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.74 1.21%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.05%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003145 0.54%
SUSHIBUSD 0.85300000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00099000 0.92%
KSMBUSD 26.82 0.86%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.40 0.62%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.03%
UMABTC 0.00007240 0.84%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00256100 1.03%
BELBTC 0.00002880 0.24%
BELBUSD 0.78360000 0.81%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.56000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.28 0.82%
UNIBNB 0.01654000 0.79%
UNIBTC 0.00018630 0.05%
UNIBUSD 5.05600000 0.2%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04743000 2.02%
AVAXBTC 0.00053410 1.21%
AVAXBUSD 14.48 1.33%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001455 1.04%
CAKEBNB 0.00574000 4.55%
CAKEBUSD 1.75100000 3.73%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.21900000 0.83%
UTKBTC 0.00000332 -1.19%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.85000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 2.99%
ALPHABUSD 0.12170000 2.96%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.63%
AAVEBNB 0.20790000 0.63%
BTCBRL 135,464.00 -0.9%
AAVEBTC 0.00234000 -0.34%
AAVEBUSD 63.50 -0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00527900 3.25%
NEARBTC 0.00005943 2.25%
NEARBUSD 1.61300000 2.41%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 0.06%
FILBTC 0.00018140 -0.77%
FILBUSD 4.92400000 -0.55%
INJBNB 0.02556000 -0.39%
INJBTC 0.00028740 -1.47%
INJBUSD 7.80600000 -1.1%
AERGOBTC 0.00000411 0.73%
AERGOBUSD 0.11160000 1.18%
LINKEUR 6.00700000 -0.23%
ONEBUSD 0.01441000 -0.69%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24050000 0.29%
CTKBNB 0.00236600 0.04%
CTKBTC 0.00002663 -0.67%
CTKBUSD 0.72200000 -0.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92700000 0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.26 3.24%
AXSBNB 0.02331000 1.83%
AXSBTC 0.00026240 0.81%
AXSBUSD 7.11000000 0.85%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14420000 -0.76%
BNBBRL 1,525.00 -1.68%
LTCEUR 88.60 -0.43%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35280000 1.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.37230000 0.43%
STRAXBTC 0.00001703 0.89%
STRAXBUSD 0.46200000 0.87%
FORBTC 0.00000080 0.0%
FORBUSD 0.02178000 1.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.49100000 1.91%
FRONTBUSD 0.17920000 2.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.0%
ROSEBUSD 0.05415000 0.67%
AVAXTRY 309.70 1.54%
BUSDBRL 4.99300000 -1.05%
SYSBUSD 0.13370000 -0.45%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.62100000 0.15%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03472000 3.83%
BCHEUR 107.20 0.47%
YFIEUR 6,111.00 0.25%
ZILBIDR 348.00 1.46%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.4%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.78%
LINKNGN 0.00 0.0%
LTCRUB 7,754.70 -0.1%
TRXTRY 1.77530000 9.86%
XLMEUR 0.08630000 0.58%
DFBUSD 0.04840000 -0.21%
GRTBTC 0.00000478 -0.42%
JUVBTC 0.00 0.0%
JUVBUSD 2.44400000 -0.89%
PSGBTC 0.00014930 -2.1%
PSGBUSD 4.06000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001402 3.24%
REEFBTC 0.00 0.0%
OGBTC 0.00019360 -3.49%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002009 1.31%
RIFBTC 0.00000431 -2.49%
CHZTRY 2.14200000 -1.06%
XLMTRY 1.97400000 0.51%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 0.83%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000167 -3.47%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.16%
EOSEUR 0.84700000 0.71%
LTCBRL 473.00 -1.85%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00364000 0.83%
TWTBTC 0.00003951 -0.53%
TWTBUSD 1.07220000 -0.44%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 0.92%
DOGETRY 1.54700000 0.65%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.71%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.74%
LITBUSD 0.93500000 1.96%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -3.0%
SFPBUSD 0.40360000 -2.65%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.50 0.0%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.64900000 0.68%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.54%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006450 3.53%
BAKEBUSD 0.14020000 -0.5%
UFTBUSD 0.31660000 1.7%
1INCHBUSD 0.38000000 3.26%
BANDBUSD 1.46200000 2.52%
GRTBUSD 0.13030000 0.31%
IOSTBUSD 0.00928000 0.11%
OMGBUSD 0.76700000 -0.52%
REEFBUSD 0.00221100 0.04%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.54%
AUCTIONBTC 0.00017890 0.9%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.62%
PHABUSD 0.13180000 0.77%
DOTGBP 4.27100000 1.3%
ADATRY 8.05000000 1.39%
ADABRL 1.88200000 0.11%
ADAGBP 0.30350000 1.88%
TVKBTC 0.00000121 -1.63%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001300 2.77%
FISBUSD 0.35170000 2.69%
DOTBRL 26.26 -1.31%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03402000 -0.38%
EGLDEUR 35.01 1.21%
OMBTC 0.00000109 5.83%
OMBUSD 0.02951000 5.77%
PONDBTC 0.00000033 -2.94%
PONDBUSD 0.00904000 0.33%
DEGOBTC 0.00006809 1.2%
DEGOBUSD 1.84600000 1.37%
AVAXEUR 13.56 1.88%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004770 -0.21%
ALICEBUSD 1.29600000 0.39%
CHZBUSD 0.10020000 -1.28%
CHZEUR 0.09380000 -0.64%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000070 -27.08%
LINABUSD 0.01900000 -26.73%
ADARUB 30.92 1.98%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.83980000 -0.18%
NEOTRY 222.80 1.6%
PERPBTC 0.00002156 1.7%
PERPBUSD 0.58520000 1.92%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000544 0.56%
SUPERBUSD 0.14740000 0.96%
CFXBTC 0.00001042 -2.25%
CFXBUSD 0.28260000 -2.18%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.34 0.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.44480000 0.54%
THETAEUR 0.77800000 -1.64%
XVGBUSD 0.00195200 1.25%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,458.88 -0.25%
TKOBUSD 0.29760000 -0.3%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006970 3.57%
TLMBTC 0.00000057 0.0%
TLMBUSD 0.01529000 -0.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 -0.62%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82900000 1.07%
VETEUR 0.01850000 -0.38%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037200 1.92%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.92%
FORTHBTC 0.00010550 -1.4%
FORTHBUSD 2.86400000 -1.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.11%
SLPBUSD 0.00219900 1.1%
TRXAUD 0.00 0.0%
TRXEUR 0.07777000 10.23%
VETTRY 0.42140000 -0.89%
SHIBBUSD 0.00000860 0.94%
ICPBTC 0.00017620 -0.4%
ICPBNB 0.01562000 0.06%
ICPBUSD 4.77400000 -0.56%
SHIBEUR 0.00000804 1.51%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,084.00 0.46%
ARBTC 0.00025180 0.68%
ARBNB 0.02183000 3.66%
ARBUSD 6.82000000 0.74%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01480000 2.0%
MASKBUSD 4.53000000 1.46%
LPTBTC 0.00019290 2.33%
LPTBNB 0.01713000 3.13%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.47800000 -1.86%
SOLEUR 19.77 1.49%
SHIBBRL 0.00004289 -0.14%
AGIXBTC 0.00001087 -1.45%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 0.03%
SHIBTRY 0.00018355 1.13%
MATICBIDR 13,446.00 -0.64%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.72%
ATMBUSD 2.71100000 -0.84%
ZENBUSD 8.14000000 0.37%
FTMBUSD 0.32130000 0.97%
THETABUSD 0.83100000 -2.0%
WINBUSD 0.00007440 2.76%
KAVABUSD 1.01000000 0.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -1.09%
ATABNB 0.00 0.0%
ATABUSD 0.12280000 -0.73%
GTCBTC 0.00005010 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.8%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.95000000 3.13%
MATICTRY 19.18 -0.49%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000518 -0.39%
COTIBUSD 0.06850000 -2.42%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.90 1.32%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 -0.28%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15800000 4.78%
STMXBUSD 0.00431800 2.01%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95990000 1.91%
DOCKBUSD 0.01766000 3.21%
ADABIDR 5,643.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -5.75%
KLAYBTC 0.00000686 -0.58%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18620000 -0.27%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.63%
UTKBUSD 0.09040000 -0.33%
IOTXBUSD 0.02314000 0.26%
SOLRUB 1,727.00 1.65%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.18%
BONDBTC 0.00013750 -3.37%
BONDBNB 0.00 0.0%
BONDBUSD 3.73200000 -3.09%
MLNBTC 0.00068200 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.78000000 0.29%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.3%
QUICKBTC 0.00207200 -0.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.30 0.54%
C98BUSD 0.19540000 1.19%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.04%
QNTBTC 0.00435300 0.05%
QNTBNB 0.38790000 0.57%
QNTBUSD 118.10 0.09%
FLOWBTC 0.00002672 -0.34%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 -0.14%
XECBUSD 0.00002455 0.33%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.46%
MINABUSD 0.54300000 0.74%
RAYBNB 0.00071000 3.2%
RAYBUSD 0.21770000 3.22%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 0.92%
TLMTRY 0.32650000 -0.24%
ORNBUSD 0.91000000 0.68%
MBOXBTC 0.00001518 0.13%
MBOXBNB 0.00134800 0.97%
MBOXBUSD 0.41200000 0.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05310000 0.38%
WAXPBNB 0.00017370 1.22%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41770000 2.31%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.02700000 3.32%
OGNBUSD 0.09830000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,865.00 1.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10700000 2.98%
DYDXBNB 0.00691600 4.03%
DYDXBTC 0.00007758 2.66%
ELFBUSD 0.30260000 1.31%
SOLBIDR 316,425.00 0.77%
AXSBIDR 105,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03028000 0.0%
GALABNB 0.00009910 0.73%
GALABTC 0.00000112 0.9%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 5.42%
ILVBUSD 53.87 -3.56%
ILVBNB 0.17680000 -2.54%
ILVBTC 0.00198500 -3.55%
RENBUSD 0.07474900 1.55%
YGGBUSD 0.18890000 -0.21%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61320000 1.17%
SOLUSDC 0.00 0.0%
ARPARUB 5.44500000 3.05%
LTCUAH 3,583.00 -1.24%
FETBUSD 0.27220000 0.37%
ARPABUSD 0.06649000 2.29%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33500000 0.15%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.32%
DENTBUSD 0.00086200 -1.03%
AGLDBTC 0.00001674 -1.18%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -0.87%
RADBTC 0.00006920 0.73%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87200000 0.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.5%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000378 0.27%
BETABNB 0.00033380 0.48%
BETABUSD 0.10254000 0.37%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 -0.32%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258000 0.04%
SSVBTC 0.00086940 -0.71%
LAZIOTRY 52.04 -0.48%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00009000 -0.46%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.88%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39500000 1.28%
CELOBUSD 0.54500000 1.49%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011860 0.51%
DARBUSD 0.13286000 -0.22%
DARBNB 0.00043518 0.54%
DARBTC 0.00000490 -0.61%
BNXBTC 0.00001795 -0.99%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48600000 -1.02%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.54%
OXTBUSD 0.06560000 -0.46%
MANATRY 10.32 0.98%
ALGORUB 12.42 1.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019620 0.93%
CITYBNB 0.00 0.0%
CITYBUSD 5.34000000 1.14%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.16 -0.2%
ANKRBUSD 0.02556000 0.95%
SANDTRY 12.17 1.76%
MANABRL 2.40600000 -0.46%
QIBUSD 0.00780000 4.56%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -0.7%
PORTOTRY 50.02 -0.81%
PORTOEUR 2.20060000 -0.12%
POWRBUSD 0.15930000 4.73%
SLPTRY 0.04696000 1.29%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.34%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465300 0.58%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 0.66%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17430000 0.52%
PYRBTC 0.00012560 1.54%
PYRBUSD 3.41000000 1.73%
RNDRBTC 0.00009510 2.26%
RNDRBUSD 2.57800000 2.46%
ALCXBTC 0.00062700 -0.48%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015130 -0.41%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.69 -0.18%
MCBTC 0.00000808 0.12%
MCBUSD 0.22040000 0.73%
BELTRY 16.74 1.09%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.7%
ENJTRY 7.06000000 -0.56%
NEORUB 856.00 3.01%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.29%
BICOBUSD 0.28080000 0.04%
FLUXBTC 0.00001916 -0.88%
FLUXBUSD 0.51900000 -0.77%
ALICETRY 27.67 0.18%
GALABRL 0.15110000 -1.18%
GALATRY 0.64620000 0.06%
LUNATRY 17.83 0.56%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.47%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 1.16%
COSBUSD 0.00632000 11.86%
CTXCBUSD 0.17620000 -0.73%
FTMTRY 6.85000000 0.99%
MANABNB 0.00 0.0%
MINATRY 11.61 0.96%
XTZTRY 19.33 0.68%
HIGHBTC 0.00007687 3.64%
HIGHBUSD 2.08500000 3.99%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -0.91%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01773000 0.34%
OOKIBUSD 0.00320000 2.89%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.19%
MDTBUSD 0.05688000 1.94%
NULSBUSD 0.23600000 -3.36%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057680 -0.76%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001612 -2.89%
JOEBUSD 0.43670000 -2.98%
DUSKBUSD 0.14870000 1.09%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 226.00 1.44%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -0.93%
ACHBUSD 0.02928000 -0.75%
IMXBTC 0.00002993 6.13%
IMXBUSD 0.81200000 6.28%
GLMRBTC 0.00001012 0.0%
GLMRBUSD 0.27430000 0.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 -0.2%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 1.24%
LOKABTC 0.00001291 0.39%
LOKABNB 0.00114600 1.22%
LOKABUSD 0.35030000 0.63%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 5.29%
NEARRUB 131.30 2.18%
ROSETRY 1.15800000 1.14%
API3BTC 0.00004783 2.66%
API3BUSD 1.29700000 2.77%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.36%
ACABTC 0.00000179 1.13%
ACABUSD 0.04870000 1.88%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.12%
XNOBTC 0.00002749 -1.33%
XNOBUSD 0.74500000 -1.46%
COSTRY 0.13500000 11.94%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000887 4.6%
WOOBNB 0.00078600 5.36%
WOOBUSD 0.23990000 4.49%
PEOPLEBNB 0.00005821 1.43%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 -0.48%
TFUELBUSD 0.04140000 0.0%
AXSTRY 152.10 1.2%
DARTRY 2.84100000 0.04%
NEARTRY 34.41 2.59%
IDEXBNB 0.00026680 3.69%
ALPINEEUR 2.22870000 0.63%
ALPINETRY 50.58 -0.47%
ALPINEBTC 0.00008728 -0.89%
TBUSD 0.02564000 1.67%
API3BNB 0.00 0.0%
INJTRY 166.65 -0.99%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.0%
API3TRY 27.63 2.68%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.46%
NBTBIDR 43.00 0.7%
GMTBTC 0.00000958 0.74%
GMTBNB 0.00085100 1.55%
GMTBUSD 0.26010000 0.97%
ANCBNB 0.00 0.0%
ATOMEUR 9.88900000 1.6%
GALAEUR 0.02826000 0.64%
UMATRY 41.90 1.45%
KDABTC 0.00002726 -0.4%
KDABUSD 0.73900000 -0.14%
APEBUSD 3.12500000 1.26%
APEBTC 0.00011499 0.88%
ALPINEBUSD 2.36980000 -0.57%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 2.59%
TWTTRY 22.92 -0.13%
WAVESEUR 1.60300000 0.82%
APEEUR 2.91900000 1.35%
APEGBP 0.00 0.0%
APETRY 66.70 1.37%
BSWBUSD 0.11650000 -0.85%
BSWBNB 0.00038130 -0.26%
APEBNB 0.01021000 1.79%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09929200 0.68%
SANTOSBUSD 4.10100000 -0.36%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24320000 1.29%
IMXBNB 0.00266300 7.21%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -5.12%
MULTIBUSD 3.82000000 -4.74%
FILTRY 105.02 -0.43%
FTMEUR 0.30020000 1.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.43%
GMTTRY 5.55000000 1.09%
WAVESTRY 36.60 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.48700000 -0.72%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.8%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14000000 0.53%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002399 -0.41%
NEXOBUSD 0.66700000 -1.19%
NEXOBTC 0.00002460 -1.17%
REIBNB 0.00008210 3.53%
GALBUSD 1.32600000 -0.67%
GALBNB 0.00434500 0.62%
GALBTC 0.00004885 -0.81%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.30 -0.7%
LDOBUSD 2.27800000 6.75%
LDOBTC 0.00008392 6.57%
ENSTRY 216.70 -0.28%
DAREUR 0.12454000 0.43%
ALGOTRY 3.22700000 0.47%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18280000 0.88%
CVCBUSD 0.08450000 -0.24%
REIBUSD 0.02475000 -0.64%
DREPBUSD 0.35410000 -0.42%
AKROBUSD 0.00420000 -1.41%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008480 -0.95%
USTCBUSD 0.01338409 -0.77%
OPBTC 0.00005341 2.14%
OPBUSD 1.45000000 2.4%
OGBUSD 5.25100000 -3.46%
KEYBUSD 0.00844300 -11.01%
ASRBUSD 2.58000000 -1.71%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13520000 5.3%
OPBNB 0.00473800 3.18%
OPEUR 1.35800000 2.8%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,163.93 0.06%
LEVERBUSD 0.00160800 8.65%
STORJTRY 6.40 0.95%
ETCTRY 385.70 0.47%
GLMBUSD 0.20640000 0.83%
SSVBUSD 23.63 -0.09%
STGBTC 0.00002497 -0.32%
STGBUSD 0.67810000 -0.1%
ANKRTRY 0.54610000 1.09%
ARKBUSD 0.26370000 1.81%
LOOMBUSD 0.04702000 0.15%
SNMBUSD 0.39030000 5.17%
AMBBUSD 0.01317000 43.93%
PHBBUSD 0.86680000 1.42%
GASBUSD 2.79700000 1.08%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39800000 1.58%
VIBBUSD 0.06329000 3.79%
GMXBTC 0.00205200 2.19%
GMXBUSD 55.67 2.3%
AGIXBUSD 0.29530000 -1.29%
SNTBUSD 0.02354000 0.86%
POLYXBTC 0.00000533 0.19%
POLYXBUSD 0.14470000 1.12%
APTBTC 0.00032944 0.66%
APTBUSD 8.94180000 0.78%
BTCPLN 114,368.00 0.3%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 0.95%
APTTRY 190.80 0.85%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002097 1.3%
OSMOBUSD 0.56900000 1.61%
HFTBTC 0.00001709 1.3%
HFTBUSD 0.46380000 1.4%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005458 0.18%
HOOKBUSD 1.48170000 0.36%
HOOKBNB 0.00483240 0.74%
MAGICBTC 0.00003839 3.76%
MAGICBUSD 1.04210000 3.86%
BUSDRON 4.65700000 -0.19%
RPLBTC 0.00181200 0.17%
RPLBUSD 49.07 0.12%
FETTRY 5.81000000 0.52%
GFTBUSD 0.01902000 8.62%
BTCRON 126,746.00 0.18%
GNSBTC 0.00018190 -0.06%
SYNBTC 0.00002788 19.97%
LQTYBTC 0.00004540 1.5%
CFXTRY 6.04000000 -1.87%
STXTRY 13.08 1.25%
IDBTC 0.00001731 -0.57%
IDBNB 0.00154540 0.7%
ARBBTC 0.00004547 3.6%
AGIXTRY 6.30500000 -1.19%
ARBTUSD 1.23400000 3.73%
ARBTRY 26.35 3.9%
ARBEUR 1.15240000 4.08%
IDTUSD 0.46960000 -0.51%
IDTRY 10.04 -0.42%
IDEUR 0.44088000 0.58%
LDOTUSD 2.27600000 6.6%
MATICTUSD 0.90150000 -0.28%
OPTUSD 1.44800000 2.4%
SOLTUSD 21.14 0.95%
SSVTUSD 23.59 -0.3%
RDNTBTC 0.00001216 2.96%
RDNTTUSD 0.32980000 3.29%
ARBRUB 100.80 4.13%
JOETRY 9.34000000 -2.61%
MAGICTRY 22.20 3.69%
ACHTRY 0.62480000 -0.6%
XVSTRY 103.70 -1.14%
EGLDRON 174.30 0.4%
DOGETUSD 0.07242000 0.39%
EDUTUSD 1.12083000 -1.64%
EDUBNB 0.00366770 -0.7%
EDUBTC 0.00004137 -1.52%
EDUEUR 1.04906000 -1.4%
EDUTRY 23.99 -1.28%
SUITUSD 0.93190000 0.07%
SUIBTC 0.00003434 -0.03%
SUIBNB 0.00304700 0.69%
SUIEUR 0.87000000 0.59%
SUITRY 19.90 0.2%
RNDRTRY 55.08 2.59%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003164 0.1%
OGTRY 112.10 -3.36%
PEPETRY 0.00002745 1.29%
FLOKITRY 0.00067530 0.39%
CITYTRY 113.80 1.52%
COMBOBNB 0.00529200 -7.29%
COMBOTRY 34.59 -4.34%
Pairs Last Price Change
ETHBTC 0.07002000 0.55%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.83%
SNTETH 0.00001239 0.16%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.29%
ETHUSDT 1,899.68 0.71%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.36%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00551300 1.44%
IOTAETH 0.00010430 -1.79%
LINKETH 0.00338000 -1.43%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00951000 -0.42%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.35%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.37%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004374 8.86%
POWRETH 0.00008380 4.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027650 0.62%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.65%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.47%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.22%
ADAETH 0.00019840 0.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.41%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04984000 -1.64%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009640 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001224 0.41%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.87%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,900.92 0.74%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.37%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043760 -2.71%
IOTXETH 0.00001222 0.41%
QKCETH 0.00000485 4.98%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001039 -1.8%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,900.79 0.73%
ETHBUSD 1,900.00 0.72%
ETHRUB 155,601.20 1.47%
ETHTRY 40,594.00 0.9%
ETHEUR 1,778.08 1.26%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,529.39 1.4%
ETHBIDR 28,447,888.00 0.68%
ETHUPUSDT 5.66300000 1.47%
ETHDOWNUSDT 0.21380000 -1.88%
ETHAUD 2,565.09 10.2%
ETHDAI 1,900.44 0.71%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.49%
SCRTETH 0.00020770 -0.1%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,488.26 -0.25%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.58%
DEXEETH 0.00129200 -0.39%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 1.58%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.49%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374100 0.16%
FTMETH 0.00016890 0.06%
SOLETH 0.01113000 0.36%
SSVETH 0.01236800 -1.47%
SANDETH 0.00030000 0.81%
DOTETH 0.00277000 -0.96%
MATICETH 0.00047230 -1.44%
AVAXETH 0.00763000 0.93%
CHRETH 0.00008320 3.87%
GALAETH 0.00001593 -0.62%
LUNAETH 0.00 0.0%
ATOMETH 0.00556300 0.41%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251400 -0.91%
NEARETH 0.00084800 1.56%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002848 -0.17%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044800 2.05%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005400 -0.37%
KSMETH 0.00 0.0%
GMTETH 0.00013680 0.07%
RUNEETH 0.00061600 1.15%
APEETH 0.00164500 0.37%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 1.47%
WINGETH 0.00 0.0%
FILETH 0.00258800 -1.41%
BETHBUSD 1,898.64 0.66%
ETHPLN 8,000.00 0.78%
ARPAETH 0.00003501 1.01%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 -0.13%
BETHUSDT 1,898.50 0.71%
WBETHETH 1.00160000 -0.06%
Pairs Last Price Change
BTCUSDT 27,137.33 0.17%
BNBUSDT 305.50 -0.65%
BCCUSDT 0.00 0.0%
NEOUSDT 10.48 2.24%
LTCUSDT 94.67 -0.93%
QTUMUSDT 2.63700000 0.3%
ADAUSDT 0.37700000 1.32%
XRPUSDT 0.52520000 1.33%
EOSUSDT 0.90400000 -0.11%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.19900000 -0.7%
XLMUSDT 0.09240000 0.22%
ONTUSDT 0.22600000 0.85%
TRXUSDT 0.08307000 9.61%
ETCUSDT 18.06 0.22%
ICXUSDT 0.23940000 -0.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.23570000 -3.83%
VETUSDT 0.01977000 -0.9%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.42500000 -0.62%
WAVESUSDT 1.71800000 0.53%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.74%
HOTUSDT 0.00159300 -0.56%
ZILUSDT 0.02326000 1.13%
ZRXUSDT 0.22010000 -0.45%
FETUSDT 0.27210000 0.41%
BATUSDT 0.21580000 0.0%
XMRUSDT 146.30 0.07%
ZECUSDT 31.90 -0.62%
IOSTUSDT 0.00928000 0.11%
CELRUSDT 0.02015000 1.82%
DASHUSDT 42.42 -0.72%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.52%
THETAUSDT 0.83100000 -2.12%
ENJUSDT 0.33080000 -0.87%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89750000 -0.68%
ATOMUSDT 10.57 1.26%
TFUELUSDT 0.04140000 0.24%
ONEUSDT 0.01441000 -0.69%
FTMUSDT 0.32120000 0.97%
ALGOUSDT 0.15110000 0.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07243000 0.49%
DUSKUSDT 0.14850000 0.95%
ANKRUSDT 0.02556000 0.91%
WINUSDT 0.00007440 3.05%
COSUSDT 0.00631000 11.48%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02700000 3.32%
TOMOUSDT 1.34250000 -1.96%
PERLUSDT 0.02002000 4.43%
DENTUSDT 0.00086300 -0.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00844000 -10.92%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 2.98%
WANUSDT 0.21900000 1.58%
FUNUSDT 0.00507800 -0.76%
CVCUSDT 0.08450000 -0.12%
CHZUSDT 0.10020000 -1.38%
BANDUSDT 1.46300000 2.6%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90200000 0.22%
RENUSDT 0.07472600 1.51%
RVNUSDT 0.02084000 0.39%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 -0.2%
NKNUSDT 0.13540000 5.29%
STXUSDT 0.61330000 1.19%
KAVAUSDT 1.01000000 0.6%
ARPAUSDT 0.06634000 2.12%
IOTXUSDT 0.02321000 0.61%
RLCUSDT 1.53500000 0.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17620000 -1.07%
BCHUSDT 114.50 -0.17%
TROYUSDT 0.00257700 0.08%
VITEUSDT 0.01954000 1.03%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.14%
USDTTRY 21.37 0.19%
USDTRUB 81.93 0.71%
EURUSDT 1.06860000 -0.51%
OGNUSDT 0.09830000 0.51%
DREPUSDT 0.35480000 -0.11%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11480000 1.06%
BTSUSDT 0.00866000 13.35%
LSKUSDT 0.82000000 1.36%
BNTUSDT 0.41380000 -0.43%
LTOUSDT 0.08710000 0.58%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.59%
COTIUSDT 0.06840000 -2.7%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04232000 0.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.18220000 0.66%
DATAUSDT 0.02843000 0.67%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 1.05%
USDTIDRT 14,995.00 -0.15%
CTSIUSDT 0.18390000 1.27%
HIVEUSDT 0.34230000 0.59%
CHRUSDT 0.15830000 4.7%
BTCUPUSDT 5.38500000 -0.07%
BTCDOWNUSDT 0.00868400 -0.29%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05687000 1.9%
STMXUSDT 0.00431900 2.08%
KNCUSDT 0.62200000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27750000 0.51%
PNTUSDT 0.12300000 -0.48%
USDTUAH 37.90 -0.24%
COMPUSDT 35.56 -1.11%
USDTBIDR 14,978.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.15000000 0.49%
SNXUSDT 2.35500000 -0.34%
ADAUPUSDT 0.33600000 3.07%
ADADOWNUSDT 0.00178200 -3.88%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.73%
DGBUSDT 0.00796000 2.44%
GBPUSDT 1.24100000 -0.8%
SXPUSDT 0.43190000 0.58%
MKRUSDT 658.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 15.44 -2.28%
STORJUSDT 0.29970000 0.64%
BNBUPUSDT 46.93 -1.59%
BNBDOWNUSDT 0.01033000 1.08%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48270000 0.73%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,533.00 0.12%
BALUSDT 5.33400000 0.19%
BLZUSDT 0.06680000 2.61%
IRISUSDT 0.02988000 -0.67%
KMDUSDT 0.27710000 -0.75%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02467000 9.21%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51500000 -2.33%
CRVUSDT 0.85000000 2.78%
SANDUSDT 0.57000000 1.7%
OCEANUSDT 0.41250000 -1.08%
NMRUSDT 14.84 2.56%
DOTUSDT 5.26200000 -0.15%
LUNAUSDT 0.83480000 0.37%
RSRUSDT 0.00277700 -5.54%
PAXGUSDT 1,950.00 -1.76%
WNXMUSDT 28.59 1.42%
TRBUSDT 11.77 1.38%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85300000 0.71%
YFIIUSDT 872.60 -0.79%
KSMUSDT 26.81 0.86%
EGLDUSDT 37.41 0.65%
DIAUSDT 0.29500000 0.1%
RUNEUSDT 1.17200000 2.09%
FIOUSDT 0.02669000 0.87%
UMAUSDT 1.96600000 1.13%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.90 0.4%
BELUSDT 0.78380000 0.94%
WINGUSDT 5.56000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 0.2%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.0%
SUNUSDT 0.00623000 5.24%
AVAXUSDT 14.49 1.33%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08380000 1.58%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90970000 0.61%
UTKUSDT 0.09000000 -0.77%
XVSUSDT 4.86000000 -1.42%
ALPHAUSDT 0.12190000 3.22%
USDTBRL 4.99200000 -1.07%
AAVEUSDT 63.50 -0.16%
NEARUSDT 1.61400000 2.48%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92600000 -0.53%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.80700000 -1.05%
AUDIOUSDT 0.24060000 0.38%
CTKUSDT 0.72300000 -0.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.87%
AXSUSDT 7.11000000 0.85%
HARDUSDT 0.14410000 -0.89%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46300000 1.31%
UNFIUSDT 4.49800000 2.0%
ROSEUSDT 0.05419000 0.78%
AVAUSDT 0.53100000 0.57%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03475000 3.92%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13030000 0.31%
JUVUSDT 2.44500000 -1.05%
PSGUSDT 4.07000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.38000000 3.26%
REEFUSDT 0.00221200 0.04%
OGUSDT 5.25200000 -3.46%
ATMUSDT 2.71000000 -1.31%
ASRUSDT 2.58100000 -1.71%
CELOUSDT 0.54600000 1.49%
RIFUSDT 0.11720000 -1.26%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04550000 -2.36%
CKBUSDT 0.00366000 1.39%
TWTUSDT 1.07140000 -0.5%
FIROUSDT 1.70500000 0.47%
LITUSDT 0.93500000 1.96%
SFPUSDT 0.40390000 -2.65%
DODOUSDT 0.12830000 -0.39%
CAKEUSDT 1.75100000 3.85%
ACMUSDT 2.27500000 -2.19%
BADGERUSDT 2.42300000 -0.66%
FISUSDT 0.35180000 2.87%
OMUSDT 0.02949000 5.66%
PONDUSDT 0.00903000 0.11%
DEGOUSDT 1.84700000 1.37%
ALICEUSDT 1.29600000 0.08%
LINAUSDT 0.01899300 -26.75%
PERPUSDT 0.58559000 1.97%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14770000 1.37%
CFXUSDT 0.28250000 -2.21%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29770000 -0.23%
PUNDIXUSDT 0.38600000 1.05%
TLMUSDT 0.01527000 -0.52%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.61%
FORTHUSDT 2.86000000 -0.97%
BAKEUSDT 0.14030000 -0.35%
BURGERUSDT 0.46790000 0.13%
SLPUSDT 0.00220100 1.2%
SHIBUSDT 0.00000859 0.82%
ICPUSDT 4.77300000 -0.54%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 0.0%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.53000000 1.48%
LPTUSDT 5.23000000 2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00194700 1.09%
ATAUSDT 0.12280000 -0.73%
GTCUSDT 1.35600000 -0.95%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91500000 -6.04%
KLAYUSDT 0.18630000 -0.05%
PHAUSDT 0.13190000 0.99%
BONDUSDT 3.72700000 -3.5%
MLNUSDT 18.53 0.33%
DEXEUSDT 2.43500000 -0.61%
C98USDT 0.19550000 1.03%
CLVUSDT 0.04519000 0.58%
QNTUSDT 118.20 0.25%
FLOWUSDT 0.72500000 -0.14%
TVKUSDT 0.03260000 -1.51%
MINAUSDT 0.54300000 0.74%
RAYUSDT 0.21740000 3.03%
FARMUSDT 27.47 -0.25%
ALPACAUSDT 0.19710000 0.82%
QUICKUSDT 56.30 0.36%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02169000 0.56%
REQUSDT 0.08880000 0.0%
GHSTUSDT 0.99500000 1.01%
WAXPUSDT 0.05300000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.95%
XECUSDT 0.00002454 0.24%
ELFUSDT 0.30270000 1.37%
DYDXUSDT 2.10600000 2.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08154000 3.07%
VIDTUSDT 0.03023000 3.14%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03027000 0.0%
ILVUSDT 53.79 -3.69%
YGGUSDT 0.18910000 -0.63%
SYSUSDT 0.13380000 -0.37%
DFUSDT 0.04860000 0.0%
FIDAUSDT 0.33470000 0.15%
FRONTUSDT 0.17940000 2.69%
CVPUSDT 0.37190000 0.46%
AGLDUSDT 0.45400000 -0.87%
RADUSDT 1.87100000 0.48%
BETAUSDT 0.10245000 0.35%
RAREUSDT 0.09200000 -0.33%
LAZIOUSDT 2.43930000 -0.53%
CHESSUSDT 0.18020000 -0.88%
ADXUSDT 0.17130000 1.12%
AUCTIONUSDT 4.84000000 0.83%
DARUSDT 0.13303000 -0.15%
BNXUSDT 0.48600000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.32000000 -0.16%
CITYUSDT 5.34000000 1.33%
ENSUSDT 10.15 -0.29%
KP3RUSDT 67.17 3.43%
QIUSDT 0.00780000 4.56%
PORTOUSDT 2.34540000 -0.73%
POWRUSDT 0.15940000 4.94%
VGXUSDT 0.14120000 0.14%
JASMYUSDT 0.00465200 0.56%
AMPUSDT 0.00261600 1.28%
PLAUSDT 0.17430000 0.81%
PYRUSDT 3.40200000 1.46%
RNDRUSDT 2.57700000 2.38%
ALCXUSDT 17.00 0.0%
SANTOSUSDT 4.10500000 -0.27%
MCUSDT 0.21990000 0.5%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28070000 0.07%
FLUXUSDT 0.51900000 -1.14%
FXSUSDT 6.65500000 0.74%
VOXELUSDT 0.17490000 0.92%
HIGHUSDT 2.08200000 3.94%
CVXUSDT 4.25500000 -1.02%
PEOPLEUSDT 0.01778000 0.68%
OOKIUSDT 0.00320000 3.56%
SPELLUSDT 0.00057730 -0.64%
USTUSDT 0.00 0.0%
JOEUSDT 0.43630000 -3.04%
ACHUSDT 0.02929000 -0.68%
IMXUSDT 0.81200000 6.42%
GLMRUSDT 0.27400000 -0.04%
LOKAUSDT 0.35050000 0.63%
SCRTUSDT 0.39400000 1.28%
API3USDT 1.29800000 2.77%
BTTCUSDT 0.00000059 0.0%
ACAUSDT 0.04860000 1.46%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.84%
WOOUSDT 0.24000000 4.58%
ALPINEUSDT 2.36860000 -0.59%
TUSDT 0.02566000 1.62%
ASTRUSDT 0.05020000 0.6%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26000000 0.93%
KDAUSDT 0.74000000 -0.14%
APEUSDT 3.12400000 1.2%
BSWUSDT 0.11650000 -0.85%
BIFIUSDT 417.00 -0.02%
MULTIUSDT 3.81000000 -4.99%
STEEMUSDT 0.18320000 1.16%
MOBUSDT 0.65000000 -0.31%
NEXOUSDT 0.66900000 -0.74%
REIUSDT 0.02479000 -0.6%
GALUSDT 1.32800000 -0.52%
LDOUSDT 2.27800000 6.75%
EPXUSDT 0.00023210 -0.09%
OPUSDT 1.45100000 2.4%
LEVERUSDT 0.00160800 8.57%
STGUSDT 0.67790000 -0.12%
LUNCUSDT 0.00008484 -0.96%
GMXUSDT 55.65 2.43%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14490000 0.98%
APTUSDT 8.94010000 0.82%
OSMOUSDT 0.57100000 2.15%
HFTUSDT 0.46410000 1.51%
PHBUSDT 0.86590000 1.26%
HOOKUSDT 1.48160000 0.39%
MAGICUSDT 1.04140000 3.84%
HIFIUSDT 0.33170000 0.67%
RPLUSDT 49.14 0.49%
PROSUSDT 0.39830000 1.71%
AGIXUSDT 0.29528000 -1.37%
GNSUSDT 4.93000000 -0.08%
SYNUSDT 0.75600000 19.98%
VIBUSDT 0.06328000 3.82%
SSVUSDT 23.60 -0.25%
LQTYUSDT 1.23000000 1.24%
AMBUSDT 0.01317000 44.09%
USTCUSDT 0.01340030 -0.61%
GASUSDT 2.79300000 1.05%
GLMUSDT 0.20640000 0.78%
PROMUSDT 4.29000000 0.94%
QKCUSDT 0.00923900 4.63%
UFTUSDT 0.31570000 1.22%
IDUSDT 0.46984000 -0.38%
ARBUSDT 1.23360000 3.73%
LOOMUSDT 0.04704000 0.32%
OAXUSDT 0.22770000 -0.04%
RDNTUSDT 0.32950000 2.94%
USDTPLN 4.21400000 0.17%
USDTRON 4.66700000 -0.06%
USDTARS 481.10 0.17%
WBTCUSDT 27,162.95 0.13%
EDUUSDT 1.12267000 -1.41%
SUIUSDT 0.93180000 0.16%
AERGOUSDT 0.11160000 1.09%
PEPEUSDT 0.00000129 1.57%
FLOKIUSDT 0.00003168 0.41%
ASTUSDT 0.12320000 1.48%
SNTUSDT 0.02357000 1.11%
COMBOUSDT 1.61800000 -6.47%
Price(BTC) Amount(LQTY) Time
0.00004540 80.90 04:23:03
0.00004540 42.70 04:23:03
0.00004540 12.10 04:23:03
0.00004540 16.10 04:23:02
0.00004540 9.20 04:09:29
0.00004536 2.30 03:46:32
0.00004535 4.60 03:33:02
0.00004535 4.60 03:30:00
0.00004535 4.60 03:30:00
0.00004535 4.60 03:29:49
0.00004535 4.60 03:29:49
0.00004535 4.60 03:29:09
0.00004535 2.30 03:21:26
0.00004535 2.30 03:20:39
0.00004535 41.40 03:15:06
0.00004535 4.60 03:13:08
0.00004530 46.00 02:42:36
0.00004536 46.00 02:38:20
0.00004531 103.10 02:16:23
0.00004524 48.60 02:06:15
0.00004511 2.90 01:49:38
0.00004512 25.20 01:49:38
0.00004513 36.80 01:49:38
0.00004513 4.60 01:49:38
0.00004513 4.60 01:49:05
0.00004514 8.00 01:45:06
0.00004518 6.90 01:45:06
0.00004518 4.60 01:45:06
0.00004518 4.60 01:45:06
0.00004518 4.60 01:45:05
0.00004518 4.60 01:45:05
0.00004518 4.60 01:45:04
0.00004518 4.60 01:45:04
0.00004518 4.60 01:45:04
0.00004518 4.60 01:45:04
0.00004518 6.90 01:45:00
0.00004522 4.60 01:44:19
0.00004522 4.60 01:44:17
0.00004522 4.60 01:44:17
0.00004522 4.60 01:44:17
0.00004522 4.60 01:43:51
0.00004522 4.60 01:43:51
0.00004522 4.60 01:43:51
0.00004522 4.60 01:43:50
0.00004522 4.60 01:43:50
0.00004522 4.60 01:43:50
0.00004531 27.60 01:36:33
0.00004531 4.60 01:36:33
0.00004531 4.60 01:36:15
0.00004531 4.60 01:36:13
0.00004531 4.60 01:36:13
0.00004538 41.40 01:27:29
0.00004538 4.60 01:27:29
0.00004522 9.20 01:10:05
0.00004522 6.90 01:09:24
0.00004525 2.30 00:41:50
0.00004528 27.60 00:41:28
0.00004528 4.60 00:41:28
0.00004528 4.60 00:41:28
0.00004528 4.60 00:41:27
0.00004528 18.00 00:41:27
0.00004532 4.60 00:40:25
0.00004532 4.60 00:40:24
0.00004532 4.60 00:40:23
0.00004532 4.60 00:40:22
0.00004532 4.60 00:40:22
0.00004532 4.60 00:40:21
0.00004532 4.60 00:40:17
0.00004532 4.60 00:40:12
0.00004532 4.60 00:40:09
0.00004532 4.60 00:40:07
0.00004534 4.60 00:39:57
0.00004534 4.60 00:39:57
0.00004534 4.60 00:39:56
0.00004534 4.60 00:39:56
0.00004534 4.60 00:39:46
0.00004534 4.60 00:39:46
0.00004534 4.60 00:39:46
0.00004534 4.60 00:39:46
0.00004534 4.60 00:39:46
0.00004534 6.90 00:39:46
0.00004534 6.90 00:31:10
0.00004534 6.90 00:31:09
0.00004534 6.90 00:31:08
0.00004534 6.90 00:31:06
0.00004534 6.90 00:31:06
0.00004534 6.90 00:31:03
0.00004534 6.90 00:31:01
0.00004534 6.90 00:31:01
0.00004534 6.90 00:31:01
0.00004534 6.90 00:30:36
0.00004538 9.20 00:26:41
0.00004538 9.20 00:26:41
0.00004538 9.20 00:26:40
0.00004538 9.20 00:26:25
0.00004538 9.20 00:25:52
0.00004538 9.20 00:25:50
0.00004538 9.20 00:25:47
0.00004538 9.20 00:25:45
0.00004538 9.20 00:25:45
0.00004538 9.20 00:25:45
0.00004541 9.20 00:10:58
0.00004541 9.20 00:10:55
0.00004541 9.20 00:10:54
0.00004541 9.20 00:10:41
0.00004541 9.20 00:10:21
0.00004541 9.20 00:10:04
0.00004541 9.20 00:10:04
0.00004541 9.20 00:09:09
0.00004541 9.20 00:09:09
0.00004541 9.20 00:09:09
0.00004543 46.00 00:06:16
0.00004545 80.60 00:05:40
0.00004554 22.00 00:05:35
0.00004557 66.00 00:05:35
0.00004544 81.10 23:52:42
0.00004544 61.50 23:52:42
0.00004547 42.10 23:49:49
0.00004547 81.10 23:49:49
0.00004547 15.40 23:46:09
0.00004547 15.40 23:46:08
0.00004547 9.90 23:37:02
0.00004553 30.80 23:36:53
0.00004553 4.40 23:36:40
0.00004553 4.40 23:36:40
0.00004553 4.40 23:36:31
0.00004562 26.40 23:26:43
0.00004553 54.10 23:26:43
0.00004562 6.60 23:25:46
0.00004562 6.60 23:25:45
0.00004562 6.60 23:25:44
0.00004562 6.60 23:25:44
0.00004562 6.60 23:25:42
0.00004562 6.60 23:24:17
0.00004547 1.10 23:17:45
0.00004544 79.40 23:17:45
0.00004559 2.90 23:17:45
0.00004556 24.90 23:17:45
0.00004555 4.00 23:17:45
0.00004549 67.90 23:17:45
0.00004548 8.80 23:17:45
0.00004547 12.30 23:17:45
0.00004561 5.10 23:17:45
0.00004568 80.20 23:17:45
0.00004568 5.10 23:17:45
0.00004566 13.40 23:17:45
0.00004563 2.20 23:17:45
0.00004562 59.70 23:17:45
0.00004574 2.20 23:15:02
0.00004575 66.00 23:13:00
0.00004579 55.00 23:07:46
0.00004579 8.80 23:07:41
0.00004579 7.70 23:07:41
0.00004579 7.70 23:07:41
0.00004579 8.80 23:07:19
0.00004585 22.00 23:03:48
0.00004587 8.80 23:03:36
0.00004587 8.80 23:03:28
0.00004587 8.80 23:03:28
0.00004587 8.80 23:03:21
0.00004587 8.80 23:03:21
0.00004587 8.80 23:03:10
0.00004587 8.80 23:03:09
0.00004587 8.80 23:03:05
0.00004587 8.80 23:03:05
0.00004587 8.80 23:03:04
0.00004569 9.90 22:55:28
0.00004579 9.90 22:55:28
0.00004579 9.90 22:55:28
0.00004579 9.00 22:55:28
0.00004579 10.80 22:54:47
0.00004579 11.00 22:54:47
0.00004579 9.90 22:54:47
0.00004579 9.90 22:54:47
0.00004579 9.90 22:54:47
0.00004579 9.90 22:54:47
0.00004579 9.90 22:54:47
0.00004579 9.90 22:54:46
0.00004583 8.80 22:53:15
0.00004583 8.80 22:53:15
0.00004583 8.80 22:53:15
0.00004583 8.80 22:53:12
0.00004583 8.80 22:53:12
0.00004583 8.80 22:53:11
0.00004583 8.80 22:53:10
0.00004583 8.80 22:53:09
0.00004583 8.80 22:53:09
0.00004583 8.80 22:53:09
0.00004587 8.00 22:48:04
0.00004587 11.20 22:48:04
0.00004587 11.20 22:48:04
0.00004587 11.20 22:48:04
0.00004587 11.20 22:48:03
0.00004587 11.20 22:48:03
0.00004587 11.40 22:48:00
0.00004587 11.40 22:48:00
0.00004587 11.40 22:48:00
0.00004587 11.40 22:48:00
0.00004587 11.40 22:48:00
0.00004587 11.40 22:48:00
0.00004587 17.20 22:47:16
0.00004587 17.20 22:47:16
0.00004587 17.80 22:47:16
0.00004587 17.80 22:47:16
0.00004587 17.80 22:47:16
0.00004587 19.80 22:47:15
0.00004587 19.80 22:47:15
0.00004587 19.80 22:47:15
0.00004587 19.80 22:47:15
0.00004587 19.80 22:47:15
0.00004577 224.90 22:38:12
0.00004577 277.90 22:38:01
0.00004577 297.70 22:38:01
0.00004581 27.10 22:38:01
0.00004577 291.90 22:38:01
0.00004587 4.40 22:37:37
0.00004587 4.40 22:37:37
0.00004587 4.40 22:37:32
0.00004587 4.40 22:37:32
0.00004587 4.40 22:37:27
0.00004587 4.40 22:37:27
0.00004587 4.40 22:37:20
0.00004587 4.40 22:37:13
0.00004587 4.40 22:37:13
0.00004587 4.40 22:36:58
0.00004582 17.80 22:34:44
0.00004590 6.00 22:34:43
0.00004585 13.40 22:34:43
0.00004590 20.00 22:34:43
0.00004590 20.00 22:34:43
0.00004590 20.00 22:34:43
0.00004597 22.00 22:30:43
0.00004590 3.90 22:30:19
0.00004605 39.60 22:30:16
0.00004605 6.60 22:30:15
0.00004605 6.60 22:30:10
0.00004605 6.60 22:30:07
0.00004605 6.60 22:30:05
0.00004604 13.40 22:28:43
0.00004601 5.10 22:28:23
0.00004582 416.70 22:20:08
0.00004581 8.80 22:20:07
0.00004581 8.80 22:20:04
0.00004581 8.10 22:20:04
0.00004582 415.00 22:19:25
0.00004581 13.90 22:19:25
0.00004581 13.90 22:19:25
0.00004585 4.20 22:17:48
0.00004588 6.40 22:17:48
0.00004585 9.20 22:17:48
0.00004588 15.60 22:17:48
0.00004588 8.80 22:17:25
0.00004588 8.80 22:17:25
0.00004588 11.00 22:17:25
0.00004588 8.80 22:17:25
0.00004588 8.80 22:17:25
0.00004588 8.80 22:17:25
0.00004588 8.80 22:17:25
0.00004588 8.80 22:17:25
0.00004588 8.80 22:17:25
0.00004588 8.80 22:17:25
0.00004594 6.60 22:16:10
0.00004594 13.20 22:16:10
0.00004594 13.20 22:16:10
0.00004594 13.20 22:16:10
0.00004594 13.20 22:16:10
0.00004594 13.20 22:16:10
0.00004594 15.40 22:15:19
0.00004594 15.40 22:15:19
0.00004594 15.40 22:15:19
0.00004594 15.40 22:15:19
0.00004594 15.40 22:15:19
0.00004594 15.40 22:15:19
0.00004594 15.40 22:15:19
0.00004594 15.40 22:15:19
0.00004594 15.40 22:15:05
0.00004594 234.50 22:14:25
0.00004611 11.00 22:12:12
0.00004611 4.40 22:12:10
0.00004611 4.40 22:12:08
0.00004611 4.40 22:12:07
0.00004611 4.40 22:12:07
0.00004611 4.40 22:12:07
0.00004611 4.40 22:12:07
0.00004611 4.40 22:12:04
0.00004611 4.40 22:11:45
0.00004611 4.40 22:11:20
0.00004611 4.40 22:11:20
0.00004611 4.40 22:11:18
0.00004611 4.40 22:11:18
0.00004611 4.40 22:11:16
0.00004611 4.40 22:11:16
0.00004611 4.40 22:11:13
0.00004611 4.40 22:11:11
0.00004611 4.40 22:11:03
0.00004611 4.40 22:10:43
0.00004611 4.40 22:10:17
0.00004611 4.40 22:10:16
0.00004611 4.40 22:10:16
0.00004611 4.40 22:10:15
0.00004611 4.40 22:10:15
0.00004611 4.40 22:10:15
0.00004611 4.40 22:10:10
0.00004611 4.40 22:10:07
0.00004611 4.40 22:10:01
0.00004611 4.40 22:09:58
0.00004611 4.40 22:09:11
0.00004611 6.60 22:09:11
0.00004611 8.80 22:09:11
0.00004611 8.80 22:09:02
0.00004611 8.80 22:09:02
0.00004611 8.80 22:08:58
0.00004611 8.80 22:08:50
0.00004611 8.80 22:07:12
0.00004611 8.80 22:07:00
0.00004611 6.60 22:06:56
0.00004611 4.40 22:06:55
0.00004611 8.80 22:06:10
0.00004611 6.60 22:06:10
0.00004611 6.60 22:06:10
0.00004611 6.60 22:06:09
0.00004611 6.60 22:06:09
0.00004611 6.60 22:06:08
0.00004611 6.60 22:06:07
0.00004611 6.60 22:06:06
0.00004611 6.60 22:06:06
0.00004611 6.60 22:06:06
0.00004613 8.80 22:05:51
0.00004613 8.80 22:05:50
0.00004613 8.80 22:05:50
0.00004613 8.80 22:05:46
0.00004613 8.80 22:05:46
0.00004613 8.80 22:05:44
0.00004613 8.80 22:05:43
0.00004613 8.80 22:05:39
0.00004613 8.80 22:05:39
0.00004613 8.80 22:05:39
0.00004615 4.40 22:01:29
0.00004615 6.60 22:01:29
0.00004615 6.60 22:01:20
0.00004615 6.60 22:01:20
0.00004615 6.60 22:01:19
0.00004615 6.60 22:01:14
0.00004615 6.60 22:01:12
0.00004615 6.60 22:01:12
0.00004615 6.60 22:01:10
0.00004615 2.20 22:01:10
0.00004615 6.60 22:01:09
0.00004606 15.40 21:59:58
0.00004591 79.80 21:53:40
0.00004590 44.00 21:53:40
0.00004588 79.90 21:53:40
0.00004585 103.10 21:53:40
0.00004590 16.10 21:53:25
0.00004590 16.10 21:53:25
0.00004590 9.80 21:53:25
0.00004590 9.80 21:53:25
0.00004590 9.80 21:53:25
0.00004610 1,338.30 21:53:25
0.00004599 389.20 21:53:25
0.00004600 205.70 21:53:25
0.00004601 5.10 21:53:25
0.00004602 12.00 21:53:25
0.00004604 1,130.50 21:53:25
0.00004581 7.30 21:48:18
0.00004592 8.80 21:47:22
0.00004592 4.40 21:40:00
0.00004592 4.40 21:39:57
0.00004592 4.40 21:39:57
0.00004592 4.40 21:39:57
0.00004592 4.40 21:39:57
0.00004592 4.40 21:39:47
0.00004592 4.40 21:38:54
0.00004592 4.40 21:38:54
0.00004592 4.40 21:38:54
0.00004592 4.40 21:38:53
0.00004592 4.40 21:38:46
0.00004592 4.40 21:38:46
0.00004592 4.40 21:38:45
0.00004592 4.40 21:38:45
0.00004592 4.40 21:38:45
0.00004592 4.40 21:38:43
0.00004592 4.40 21:38:04
0.00004592 4.40 21:38:04
0.00004592 4.40 21:38:04
0.00004592 4.40 21:37:51
0.00004592 4.40 21:37:44
0.00004592 4.40 21:37:44
0.00004592 4.40 21:37:44
0.00004592 4.40 21:37:43
0.00004592 4.40 21:37:43
0.00004592 4.40 21:37:41
0.00004592 4.40 21:36:50
0.00004592 6.60 21:36:50
0.00004592 6.60 21:36:50
0.00004592 6.60 21:36:49
0.00004592 4.40 21:36:48
0.00004592 4.40 21:36:48
0.00004592 4.40 21:36:48
0.00004592 4.40 21:36:48
0.00004592 4.40 21:36:45
0.00004592 4.40 21:36:39
0.00004592 4.40 21:35:52
0.00004592 4.40 21:35:52
0.00004592 4.40 21:35:52
0.00004592 4.40 21:35:50
0.00004592 4.40 21:35:50
0.00004592 4.40 21:35:48
0.00004592 4.40 21:35:48
0.00004592 4.40 21:35:48
0.00004592 4.40 21:35:48
0.00004592 4.40 21:35:48
0.00004592 4.40 21:35:38
0.00004592 4.40 21:35:00
0.00004592 6.60 21:35:00
0.00004592 6.60 21:35:00
0.00004592 6.60 21:34:57
0.00004592 6.60 21:34:55
0.00004592 8.80 21:34:55
0.00004592 8.80 21:34:55
0.00004592 8.80 21:34:55
0.00004592 8.80 21:34:50
0.00004592 6.60 21:34:46
0.00004592 4.40 21:34:36
0.00004592 4.40 21:34:13
0.00004592 6.60 21:34:13
0.00004592 8.80 21:34:13
0.00004592 8.80 21:34:08
0.00004592 6.60 21:34:06
0.00004592 8.80 21:34:06
0.00004592 8.80 21:34:06
0.00004592 8.80 21:34:00
0.00004592 8.80 21:34:00
0.00004592 8.80 21:33:52
0.00004592 6.60 21:33:48
0.00004592 4.40 21:33:43
0.00004592 8.80 21:33:39
0.00004592 8.80 21:33:39
0.00004592 8.80 21:33:33
0.00004592 6.60 21:33:30
0.00004592 6.60 21:33:30
0.00004592 6.60 21:33:30
0.00004592 6.60 21:33:30
0.00004592 6.60 21:33:30
0.00004592 6.60 21:33:30
0.00004592 6.60 21:33:30
0.00004587 4.40 21:32:14
0.00004587 4.40 21:32:14
0.00004587 4.40 21:31:36
0.00004587 4.40 21:31:33
0.00004587 4.40 21:31:32
0.00004587 4.40 21:31:29
0.00004587 4.40 21:31:26
0.00004587 8.80 21:28:51
0.00004587 8.80 21:28:51
0.00004587 8.80 21:28:51
0.00004587 8.80 21:28:41
0.00004587 8.80 21:28:40
0.00004587 8.80 21:28:39
0.00004587 8.80 21:25:15
0.00004587 8.80 21:25:04
0.00004587 8.80 21:25:01
0.00004587 8.80 21:25:01
0.00004586 46.20 21:13:55
0.00004585 13.40 21:13:55
0.00004582 20.70 21:13:55
0.00004587 6.60 21:12:14
0.00004587 6.60 21:12:14
0.00004587 6.60 21:12:12
0.00004587 6.60 21:12:12
0.00004587 6.60 21:12:11
0.00004587 6.60 21:12:10
0.00004587 6.60 21:12:10
0.00004587 6.60 21:12:00
0.00004587 6.60 21:12:00
0.00004587 6.60 21:11:51
0.00004597 4.40 21:07:26
0.00004597 4.40 21:07:26
0.00004597 4.40 21:06:22
0.00004597 4.40 21:06:11
0.00004597 4.40 21:04:54
0.00004597 4.40 21:04:53
0.00004597 4.40 21:04:53
0.00004597 4.40 21:04:53
0.00004597 4.40 21:04:53
0.00004597 4.40 21:04:44
0.00004586 88.80 20:59:46
0.00004594 70.40 20:59:00
0.00004589 9.70 20:59:00
0.00004594 8.80 20:58:56
0.00004594 8.80 20:58:33
0.00004603 4.40 20:56:14
0.00004603 4.40 20:56:14
0.00004603 4.40 20:56:14
0.00004603 4.40 20:56:14
0.00004603 4.40 20:56:09
0.00004603 4.40 20:55:44
0.00004603 4.40 20:55:44
0.00004603 4.40 20:55:40
0.00004603 4.40 20:53:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total