COS/BTC

Analytics
0.00000020
24h Change
0.00000001 5.26%
24h High
0.00000022
24h Low
0.00000019
24h Volume(COS)
40,832,363.00
24h Volume(BTC)
8.24662875
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(COS) Total
0.00000029 12,930,104.00 3.74973016
0.00000028 12,975,873.00 3.63324444
0.00000027 11,076,079.00 2.99054133
0.00000026 4,943,949.00 1.28542674
0.00000025 14,398,372.00 3.59959300
0.00000024 15,306,948.00 3.67366752
0.00000023 10,685,189.00 2.45759347
0.00000022 10,248,196.00 2.25460312
0.00000021 12,734,768.00 2.67430128
0.00000020 3,543,865.00 0.70877300
Last Price 0.00000020 USD 0.00532722
0.00000019 22,662,277.00 4.30583263
0.00000018 19,522,798.00 3.51410364
0.00000017 19,134,096.00 3.25279632
0.00000016 11,825,092.00 1.89201472
0.00000015 16,727,422.00 2.50911330
0.00000014 12,713,931.00 1.77995034
0.00000013 13,614,315.00 1.76986095
0.00000012 18,632,403.00 2.23588836
0.00000011 19,096,123.00 2.10057353
0.00000010 24,051,623.00 2.40516230
Version:

Spot

Buy COS

BTC

BTC
COS
BTC

Fee: 0.1% COS

Sell COS

COS

BTC
COS
BTC

Fee: 0.1% BTC

Buy COS

BTC

BTC
COS

Fee: 0.5% COS

Sell COS

COS

BTC
COS

Fee: 0.5% BTC

Buy COS

BTC

BTC
BTC
COS
BTC
Sell COS

COS

BTC
BTC
COS
BTC
Buy COS

BTC

BTC
BTC
BTC
COS
BTC
Sell COS

COS

BTC
BTC
BTC
COS
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330600 -0.78%
BNBBTC 0.00976000 -1.65%
NEOBTC 0.00034130 0.09%
BCCBTC 0.00 0.0%
GASBTC 0.00009710 1.04%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000608 2.53%
LRCBTC 0.00000927 0.22%
QTUMBTC 0.00008830 -1.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000742 -2.5%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002086 -0.86%
FUNBTC 0.00 0.0%
SNMBTC 0.00001265 -2.09%
IOTABTC 0.00000666 -3.34%
LINKBTC 0.00022430 -1.19%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004522 1.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00003354 0.03%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063700 -0.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109100 -0.36%
BNTBTC 0.00001461 -0.95%
ASTBTC 0.00000428 -4.04%
DASHBTC 0.00145800 0.14%
OAXBTC 0.00000732 6.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000303 0.66%
VIBBTC 0.00000203 1.5%
TRXBTC 0.00000292 0.0%
POWRBTC 0.00000535 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001987 1.12%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.54%
STORJBTC 0.00001143 -4.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000982 1.45%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.0%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00536800 -1.97%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03500000 1.83%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001564 -0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 -0.72%
ADXBTC 0.00000563 2.36%
ADXBNB 0.00 0.0%
ADABTC 0.00001183 -4.05%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.3%
XLMBNB 0.00033590 1.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33890000 1.01%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006050 2.72%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000813 -0.61%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 0.23%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000798 0.5%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000653 -1.21%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000222 0.45%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 0.0%
ZILBNB 0.00008150 1.12%
ONTBTC 0.00000730 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000705 -2.49%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000446 0.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 -2.41%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000173 1.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,648.73 0.72%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026840 -0.67%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 1.53%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002859 0.53%
THETABNB 0.00293100 2.27%
XRPBNB 0.00203700 2.93%
IOTXBTC 0.00000080 0.0%
QKCBTC 0.00000031 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029850 1.43%
ETCBNB 0.06530000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006670 -1.77%
DOCKBTC 0.00000061 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 0.0%
DCRBTC 0.00051700 1.57%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000288 -6.19%
RENBNB 0.00 0.0%
BNBTUSD 260.00 -0.95%
XRPTUSD 0.52910000 1.73%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.90 -0.95%
BTCUSDC 26,639.06 0.77%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31450000 -3.65%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14672000 -1.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 88.03 0.04%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086800 0.23%
FETBTC 0.00000847 -1.28%
XMRBNB 0.55030000 -0.63%
ZECBNB 0.11170000 1.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -1.02%
CELRBTC 0.00000062 -1.59%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14940000 1.22%
OMGBNB 0.00 0.0%
MATICBNB 0.00300700 1.9%
MATICBTC 0.00002934 0.24%
ATOMBNB 0.03593000 -1.07%
ATOMBTC 0.00035030 -2.88%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002703 -2.56%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000144 1.41%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 0.41%
ONEBTC 0.00000047 -4.08%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113310 2.05%
FTMBTC 0.00001105 0.27%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 2.58%
ALGOBTC 0.00000465 0.65%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.78%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 -0.39%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 2.15%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 7.69%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002033 3.09%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005490 0.68%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 -0.22%
CHZBNB 0.00033720 1.81%
CHZBTC 0.00000328 -0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 260.00 -0.95%
BTCBUSD 26,640.53 0.73%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003131 -1.35%
HBARBNB 0.00018820 2.56%
HBARBTC 0.00000183 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000388 -4.67%
XRPBUSD 0.52920000 1.87%
BCHABCBUSD 0.00 0.0%
LTCBUSD 88.04 -0.12%
LINKBUSD 5.98000000 -0.4%
ETCBUSD 16.99 0.24%
STXBNB 0.00239800 -4.92%
STXBTC 0.00002325 -7.0%
KAVABNB 0.00366700 0.74%
KAVABTC 0.00003571 -0.72%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 22,099,994.00 11.8%
ARPABNB 0.00019450 1.25%
ARPABTC 0.00000189 -1.05%
TRXBUSD 0.07758000 0.39%
EOSBUSD 0.89400000 1.02%
XLMBUSD 0.08730000 0.12%
ADABUSD 0.31540000 -3.34%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000570 -0.35%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00415000 -1.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.80 -0.89%
BTCRUB 2,211,476.00 1.54%
XRPRUB 43.90 2.79%
BNBRUB 21,561.02 -0.06%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.99 0.75%
QTUMBUSD 2.35100000 -0.17%
VETBUSD 0.01734000 -2.69%
VITEBNB 0.00 0.0%
VITEBTC 0.00000061 3.39%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 627,026.00 0.88%
BNBTRY 6,120.00 -0.79%
XRPTRY 12.46 2.11%
BTCEUR 24,815.03 0.4%
BNBEUR 242.20 -1.3%
XRPEUR 0.49300000 1.57%
EURBUSD 1.07340000 0.33%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001187 0.59%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21620000 -0.41%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.33600000 -2.13%
DASHBUSD 38.81 0.88%
NEOBUSD 9.09000000 0.89%
WAVESBUSD 1.61200000 3.4%
XTZBUSD 0.83500000 -0.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19570000 -0.51%
ENJBUSD 0.29610000 -0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19490000 0.83%
RVNBUSD 0.01885000 1.84%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020500 -0.68%
COTIBTC 0.00000200 -1.96%
ALGOBUSD 0.12410000 1.64%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46640000 1.69%
XMRBUSD 143.00 -1.38%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 513,000.00 -0.2%
BNBZAR 0.00 0.0%
BUSDZAR 19.25 -0.93%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07210000 0.84%
SOLBTC 0.00070380 -0.94%
SOLBUSD 18.75 -0.27%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000556 -2.46%
CTSIBNB 0.00057200 -0.52%
CTSIBUSD 0.14860000 -1.59%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001235 -3.06%
CHRBNB 0.00053720 0.79%
CHRBTC 0.00000523 -1.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04870000 1.25%
MATICBUSD 0.78170000 0.98%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02115000 -0.14%
MDTBNB 0.00 0.0%
MDTBTC 0.00000164 -2.38%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.18%
REPBUSD 0.00 0.0%
LRCBUSD 0.24680000 0.94%
IQBNB 0.00 0.0%
IQBUSD 0.00465000 4.03%
PNTBTC 0.00 0.0%
BTCGBP 21,286.57 0.2%
XRPGBP 0.42310000 1.37%
BNBGBP 207.40 -1.61%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 0.0%
DGBBUSD 0.00730000 0.41%
BTCUAH 1,010,949.00 0.79%
COMPBTC 0.00120200 -0.99%
COMPBNB 0.00 0.0%
COMPBUSD 32.05 -0.28%
BTCBIDR 395,050,000.00 0.49%
BNBBIDR 3,853,425.00 -1.37%
BUSDBIDR 14,825.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001484 0.75%
SXPBNB 0.00152200 2.35%
SXPBUSD 0.39540000 1.46%
SNXBTC 0.00007760 -2.63%
SNXBNB 0.00792000 -1.86%
SNXBUSD 2.06600000 -1.99%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30500000 -4.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000088 1.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02342000 -0.85%
MKRBUSD 624.00 -0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.71%
RUNEBTC 0.00004060 -0.25%
RUNEBUSD 1.08300000 0.74%
MANABUSD 0.41680000 0.14%
DOGEBUSD 0.06802000 0.21%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19840000 -1.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 1.21%
FIOBUSD 0.02249000 3.17%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -2.03%
AVABUSD 0.46200000 -1.28%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17740000 -2.58%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22240000 -2.67%
YFIBUSD 5,907.00 -2.04%
BLZBUSD 0.05920000 1.37%
KMDBUSD 0.00 0.0%
BTCDAI 26,646.93 0.79%
BNBDAI 260.00 -0.99%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02245000 -0.44%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06877000 -1.38%
ANTBNB 0.01290000 2.87%
ANTBTC 0.00012541 0.81%
ANTBUSD 3.35200000 2.19%
CRVBNB 0.00 0.0%
CRVBTC 0.00002831 -0.88%
CRVBUSD 0.75500000 -0.26%
SANDBNB 0.00184700 0.0%
SANDBTC 0.00001802 -1.75%
SANDBUSD 0.48030000 -0.95%
OCEANBNB 0.00128500 -1.15%
OCEANBTC 0.00001251 -2.72%
OCEANBUSD 0.33380000 -2.02%
NMRBTC 0.00049700 -0.2%
NMRBUSD 13.32 1.06%
DOTBNB 0.01929000 1.21%
DOTBTC 0.00018820 -0.53%
DOTBUSD 5.01300000 0.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76450000 1.73%
IDEXBTC 0.00000260 4.84%
IDEXBUSD 0.06928000 5.61%
RSRBNB 0.00000916 1.33%
RSRBTC 0.00 0.0%
RSRBUSD 0.00237600 0.42%
PAXGBNB 7.43700000 0.95%
PAXGBTC 0.07246000 -0.62%
PAXGBUSD 1,932.00 0.31%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00110000 -0.04%
SUSHIBNB 0.00285400 1.57%
SUSHIBTC 0.00002780 -0.25%
SUSHIBUSD 0.74000000 0.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097300 0.0%
KSMBUSD 25.95 1.05%
EGLDBNB 0.13400000 0.15%
EGLDBTC 0.00130500 -1.44%
EGLDBUSD 34.79 -0.8%
DIABNB 0.00 0.0%
DIABTC 0.00000960 1.59%
DIABUSD 0.25520000 2.12%
UMABTC 0.00006580 -2.66%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.28%
BELBNB 0.00253600 -0.08%
BELBTC 0.00002472 -1.51%
BELBUSD 0.65610000 -1.25%
WINGBNB 0.00 0.0%
WINGBTC 0.00018080 2.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.78000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.85 3.86%
UNIBNB 0.01774000 1.2%
UNIBTC 0.00017300 -0.63%
UNIBUSD 4.61000000 0.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 1.38%
SUNBTC 0.00 0.0%
AVAXBNB 0.05329000 0.41%
AVAXBTC 0.00051990 -1.37%
AVAXBUSD 13.85 -0.65%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044500 2.54%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001345 8.29%
CAKEBNB 0.00600000 0.84%
CAKEBUSD 1.55700000 -0.32%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.63%
TRXNGN 0.00 0.0%
SXPTRY 9.30600000 1.84%
UTKBTC 0.00000290 -1.7%
XVSBNB 0.01538000 1.32%
XVSBTC 0.00014970 -0.33%
XVSBUSD 3.99000000 0.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000433 -1.14%
ALPHABUSD 0.11490000 -0.69%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02532000 1.04%
AAVEBNB 0.23020000 2.08%
BTCBRL 132,268.00 0.87%
AAVEBTC 0.00224500 0.4%
AAVEBUSD 59.80 1.18%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00542700 0.74%
NEARBTC 0.00005292 -0.88%
NEARBUSD 1.41000000 -0.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01568000 -0.63%
FILBTC 0.00015300 -2.24%
FILBUSD 4.07800000 -1.47%
INJBNB 0.02709000 3.75%
INJBTC 0.00026450 1.97%
INJBUSD 7.04100000 2.65%
AERGOBTC 0.00000392 -0.25%
AERGOBUSD 0.10450000 0.67%
LINKEUR 5.56800000 -0.77%
ONEBUSD 0.01267000 -0.47%
AUDIOBTC 0.00000753 -1.18%
AUDIOBUSD 0.19990000 -0.79%
CTKBNB 0.00270500 3.01%
CTKBTC 0.00002642 1.77%
CTKBUSD 0.70100000 2.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66800000 -0.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.02 0.36%
AXSBNB 0.02364000 -0.17%
AXSBTC 0.00023080 -1.75%
AXSBUSD 6.15000000 -0.97%
HARDBNB 0.00048000 1.7%
HARDBTC 0.00000467 -0.43%
HARDBUSD 0.12430000 0.32%
BNBBRL 1,290.00 -0.85%
LTCEUR 82.05 -0.41%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29380000 -3.7%
LTCNGN 0.00 0.0%
CVPBUSD 0.34930000 7.94%
STRAXBTC 0.00001703 2.4%
STRAXBUSD 0.45500000 3.41%
FORBTC 0.00000072 2.86%
FORBUSD 0.01919000 4.18%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.27%
UNFIBUSD 4.03300000 1.21%
FRONTBUSD 0.15600000 4.77%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 0.0%
ROSEBUSD 0.05018000 0.66%
AVAXTRY 326.10 -0.43%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.7%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.23%
XRPBRL 2.63100000 2.06%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02933000 -0.84%
BCHEUR 103.30 -1.05%
YFIEUR 5,517.00 -2.2%
ZILBIDR 314.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000701 -0.85%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.57%
LINKNGN 0.00 0.0%
LTCRUB 7,306.70 1.04%
TRXTRY 1.82660000 0.57%
XLMEUR 0.08120000 -0.25%
DFBUSD 0.04150000 2.72%
GRTBTC 0.00000418 -2.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.18200000 4.8%
PSGBTC 0.00013280 5.23%
PSGBUSD 3.53000000 6.01%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001210 -0.49%
REEFBTC 0.00 0.0%
OGBTC 0.00019280 26.09%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.17%
RIFBTC 0.00000389 -3.23%
CHZTRY 2.06200000 0.88%
XLMTRY 2.05700000 0.49%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10370000 -2.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 1.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.19200000 -1.88%
EOSEUR 0.83300000 0.36%
LTCBRL 436.90 0.09%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003357 -1.47%
TWTBUSD 0.89460000 -0.7%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06339000 -0.1%
DOGETRY 1.60100000 0.44%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.27%
DOTNGN 0.00 0.0%
LITBTC 0.00002811 -2.09%
LITBUSD 0.75200000 -0.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 -0.1%
SFPBTC 0.00001425 -0.42%
SFPBUSD 0.37990000 0.4%
DOGEGBP 0.05435000 -0.18%
DOTTRY 118.00 0.43%
FXSBTC 0.00022219 -3.35%
FXSBUSD 5.91800000 -2.62%
DODOBTC 0.00000421 1.2%
DODOBUSD 0.11210000 2.1%
FRONTBTC 0.00000584 3.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -1.02%
BAKEBUSD 0.11560000 1.58%
UFTBUSD 0.27600000 1.32%
1INCHBUSD 0.32200000 0.31%
BANDBUSD 1.22300000 -0.89%
GRTBUSD 0.11130000 -2.2%
IOSTBUSD 0.00848000 -0.7%
OMGBUSD 0.66100000 0.61%
REEFBUSD 0.00182700 -0.49%
ACMBTC 0.00 0.0%
ACMBUSD 2.02900000 4.59%
AUCTIONBTC 0.00016220 0.93%
AUCTIONBUSD 4.32000000 1.41%
PHABTC 0.00000417 1.71%
PHABUSD 0.11190000 3.42%
DOTGBP 4.00700000 -0.52%
ADATRY 7.43000000 -3.0%
ADABRL 1.56500000 -3.33%
ADAGBP 0.25170000 -4.04%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02920000 1.74%
BADGERBTC 0.00008400 -0.71%
BADGERBUSD 2.25000000 0.4%
FISBTC 0.00001250 4.69%
FISBUSD 0.33270000 5.52%
DOTBRL 24.86 0.16%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03396000 0.56%
EGLDEUR 32.38 -0.98%
OMBTC 0.00000094 1.07%
OMBUSD 0.02499000 1.58%
PONDBTC 0.00000029 0.0%
PONDBUSD 0.00800000 3.09%
DEGOBTC 0.00005992 0.66%
DEGOBUSD 1.59100000 1.47%
AVAXEUR 12.90 -1.07%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004150 0.48%
ALICEBUSD 1.10400000 0.91%
CHZBUSD 0.08750000 0.57%
CHZEUR 0.08150000 0.49%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.50 1.66%
LINABTC 0.00000048 2.13%
LINABUSD 0.01262400 2.46%
ADARUB 26.00 -3.49%
ENJBRL 1.47000000 -0.47%
ENJEUR 0.27590000 -0.33%
MATICEUR 0.72850000 0.66%
NEOTRY 213.90 0.99%
PERPBTC 0.00001901 -1.45%
PERPBUSD 0.50642000 -0.14%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 1.03%
SUPERBUSD 0.13090000 1.71%
CFXBTC 0.00000858 -0.46%
CFXBUSD 0.22820000 -0.13%
ENJGBP 0.00 0.0%
EOSTRY 21.02 0.91%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44400000 2.26%
THETAEUR 0.70800000 0.57%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000959 -1.64%
TKOBIDR 3,800.00 -0.93%
TKOBUSD 0.25610000 -0.81%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006540 0.0%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01262000 -1.18%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144400 0.98%
BNBUAH 9,852.00 -0.73%
ONTTRY 4.57900000 0.86%
VETEUR 0.01616000 -3.0%
VETGBP 0.01385000 -3.42%
WINBRL 0.00034900 0.87%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.60 0.0%
FORTHBTC 0.00009580 1.27%
FORTHBUSD 2.54200000 1.56%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40920000 0.59%
SLPBUSD 0.00191300 0.58%
TRXAUD 0.00 0.0%
TRXEUR 0.07228000 0.06%
VETTRY 0.40860000 -2.37%
SHIBBUSD 0.00000793 -0.13%
ICPBTC 0.00015710 -1.01%
ICPBNB 0.01612000 0.62%
ICPBUSD 4.19000000 -0.26%
SHIBEUR 0.00000738 -0.54%
SHIBRUB 0.00 0.0%
ETCEUR 15.82 -0.25%
ETCBRL 0.00 0.0%
DOGEBIDR 1,009.00 0.1%
ARBTC 0.00023140 -0.26%
ARBNB 0.02183000 3.66%
ARBUSD 6.18000000 0.98%
POLSBTC 0.00001165 -1.1%
POLSBNB 0.00119600 0.67%
POLSBUSD 0.31000000 -0.64%
MDXBTC 0.00000241 0.42%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.24600000 4.56%
LPTBTC 0.00017550 -1.51%
LPTBNB 0.01802000 0.0%
LPTBUSD 4.67000000 -0.64%
MATICBRL 3.87400000 1.12%
SOLEUR 17.46 -0.57%
SHIBBRL 0.00003924 -0.38%
AGIXBTC 0.00000948 -0.84%
ICPEUR 3.91400000 -0.26%
MATICGBP 0.62000000 -1.24%
SHIBTRY 0.00018654 -0.06%
MATICBIDR 11,572.00 0.63%
MATICRUB 65.00 2.15%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01627000 -2.11%
ATMBUSD 2.42700000 3.67%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29440000 1.03%
THETABUSD 0.76100000 1.2%
WINBUSD 0.00007010 0.14%
KAVABUSD 0.95200000 0.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.0%
ATABNB 0.00 0.0%
ATABUSD 0.10760000 0.75%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.12700000 1.44%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.63000000 3.71%
MATICTRY 18.40 1.14%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -1.46%
BAKEBTC 0.00000433 0.7%
COTIBUSD 0.05320000 -1.48%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 441.30 -0.09%
RUNEGBP 0.00 0.0%
SOLBRL 93.10 0.0%
SCBUSD 0.00295000 0.34%
CHRBUSD 0.13940000 -0.29%
STMXBUSD 0.00391600 1.11%
HNTBUSD 0.00 0.0%
FTTBUSD 1.06440000 9.57%
DOCKBUSD 0.01620000 1.38%
ADABIDR 4,669.00 -3.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.76200000 1.97%
KLAYBTC 0.00000617 -1.59%
KLAYBNB 0.00063400 0.32%
KLAYBUSD 0.16420000 -1.08%
RUNEEUR 1.00300000 -0.4%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.27%
UTKBUSD 0.07700000 -1.53%
IOTXBUSD 0.02146000 0.75%
SOLRUB 1,559.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 37.93 -0.1%
BONDBTC 0.00011760 0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10700000 0.61%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.33 1.7%
GRTTRY 2.61800000 -2.09%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07260000 1.82%
ADXBUSD 0.15000000 3.31%
QUICKBTC 0.00188400 4.78%
QUICKBNB 0.00 0.0%
QUICKBUSD 50.10 5.7%
C98BUSD 0.16840000 1.75%
C98BNB 0.00 0.0%
C98BTC 0.00000632 0.96%
CLVBTC 0.00000144 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 0.13%
QNTBTC 0.00412900 -3.1%
QNTBNB 0.42310000 -1.58%
QNTBUSD 110.00 -2.4%
FLOWBTC 0.00002332 -0.81%
FLOWBNB 0.00239400 1.05%
FLOWBUSD 0.62100000 0.0%
XECBUSD 0.00002281 1.02%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001873 1.9%
MINABNB 0.00193300 3.92%
MINABUSD 0.49900000 2.46%
RAYBNB 0.00077400 4.31%
RAYBUSD 0.20160000 4.03%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.46%
ALPACABTC 0.00000643 1.9%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17150000 2.76%
TLMTRY 0.29740000 -0.9%
ORNBUSD 0.79850000 0.24%
MBOXBTC 0.00001289 -2.27%
MBOXBNB 0.00132600 -0.45%
MBOXBUSD 0.34400000 -1.43%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04780000 0.63%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18720000 0.26%
PROMBTC 0.00015430 0.59%
MTLBUSD 1.20400000 2.64%
OGNBUSD 0.08200000 1.36%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,846.00 1.62%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.96100000 -1.56%
DYDXBNB 0.00753300 -0.72%
DYDXBTC 0.00007358 -2.22%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.98%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02582000 -0.31%
GALABNB 0.00009927 0.66%
GALABTC 0.00000096 -1.03%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00578000 0.52%
ILVBUSD 50.11 -0.48%
ILVBNB 0.19410000 0.57%
ILVBTC 0.00188000 -1.31%
RENBUSD 0.07683800 -5.09%
YGGBUSD 0.16740000 1.89%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000628 1.78%
STXBUSD 0.62010000 -6.2%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 0.89%
LTCUAH 3,346.00 0.12%
FETBUSD 0.22580000 -0.53%
ARPABUSD 0.05046000 0.22%
LSKBUSD 0.77700000 -3.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27750000 1.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00001039 0.78%
DENTBUSD 0.00077100 -0.52%
AGLDBTC 0.00001847 7.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.49100000 8.15%
RADBTC 0.00006620 -7.28%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76900000 -6.4%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32990000 -1.9%
STPTBUSD 0.04015000 0.83%
BETABTC 0.00000338 -2.59%
BETABNB 0.00034730 -0.43%
BETABUSD 0.09034000 -1.2%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000271 -3.9%
RAREBNB 0.00 0.0%
RAREBUSD 0.07240000 -2.43%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 2.61%
SSVBTC 0.00076370 -0.66%
LAZIOTRY 49.55 4.09%
LAZIOEUR 1.96660000 3.92%
LAZIOBTC 0.00007893 3.07%
CHESSBTC 0.00000558 -1.59%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.87%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35800000 9.15%
CELOBUSD 0.46800000 1.08%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 -0.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011650 -0.43%
DARBUSD 0.11304000 0.46%
DARBNB 0.00043455 1.26%
DARBTC 0.00000424 -0.23%
BNXBTC 0.00001529 -1.86%
BNXBNB 0.00156600 -0.76%
BNXBUSD 0.40600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.10530000 3.72%
OXTBUSD 0.05870000 1.91%
MANATRY 9.81000000 0.31%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.80 1.93%
CITYBTC 0.00020830 3.07%
CITYBNB 0.00 0.0%
CITYBUSD 5.57000000 4.11%
ENSBTC 0.00033880 -0.79%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.03000000 0.0%
ANKRBUSD 0.02350000 0.81%
SANDTRY 11.31 -0.7%
MANABRL 2.06800000 0.68%
QIBUSD 0.00679000 2.41%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007555 2.3%
PORTOTRY 47.40 3.34%
PORTOEUR 1.87410000 3.3%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04506000 0.85%
FISTRY 0.00 0.0%
LRCTRY 5.81000000 1.04%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00406600 1.29%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218000 -1.58%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.38%
PYRBTC 0.00012150 1.08%
PYRBUSD 3.23500000 1.63%
RNDRBTC 0.00008480 0.71%
RNDRBUSD 2.25800000 1.35%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.44 0.07%
SANTOSBTC 0.00013057 1.92%
SANTOSBRL 20.00 1.73%
SANTOSTRY 81.89 2.83%
MCBTC 0.00000746 0.13%
MCBUSD 0.19940000 0.81%
BELTRY 15.47 -0.96%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01819000 0.22%
ENJTRY 6.98000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000923 2.21%
BICOBUSD 0.24630000 3.31%
FLUXBTC 0.00001720 -2.27%
FLUXBUSD 0.45900000 -1.5%
ALICETRY 25.98 1.17%
GALABRL 0.12790000 -0.31%
GALATRY 0.60760000 -0.13%
LUNATRY 17.99 1.81%
REQBUSD 0.08060000 1.13%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15070000 1.82%
COSBUSD 0.00529000 2.32%
CTXCBUSD 0.15160000 0.07%
FTMTRY 6.93500000 1.24%
MANABNB 0.00 0.0%
MINATRY 11.76 2.8%
XTZTRY 19.64 -0.46%
HIGHBTC 0.00005790 -2.8%
HIGHBUSD 1.54700000 -1.97%
CVXBTC 0.00014230 -2.67%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 1.67%
PEOPLEBUSD 0.01626000 2.65%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.7%
MDTBUSD 0.04336000 -2.85%
NULSBUSD 0.21530000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050380 -0.59%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -1.8%
JOEBUSD 0.40800000 -0.44%
DUSKBUSD 0.13470000 0.37%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.80 -1.83%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02312000 -0.69%
IMXBTC 0.00002747 1.25%
IMXBUSD 0.73200000 1.95%
GLMRBTC 0.00000975 -1.51%
GLMRBUSD 0.25960000 -0.88%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.70 0.2%
LINABNB 0.00 0.0%
UMABUSD 1.75300000 -1.9%
LOKABTC 0.00001047 -0.47%
LOKABNB 0.00107450 1.64%
LOKABUSD 0.27940000 0.83%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596000 -0.62%
NEARRUB 117.30 1.21%
ROSETRY 1.18200000 0.94%
API3BTC 0.00004151 -2.42%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001252 1.05%
ACABTC 0.00000146 -0.68%
ACABUSD 0.03860000 0.52%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.29%
XNOBTC 0.00002614 -2.75%
XNOBUSD 0.69600000 -2.11%
COSTRY 0.12430000 2.22%
MCBNB 0.00077000 2.39%
ONETRY 0.29900000 0.0%
WOOBTC 0.00000798 -2.92%
WOOBNB 0.00081800 -1.09%
WOOBUSD 0.21260000 -2.12%
PEOPLEBNB 0.00006245 3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01187000 -0.5%
TFUELBUSD 0.03800000 0.53%
AXSTRY 144.60 -0.76%
DARTRY 2.65600000 0.38%
NEARTRY 33.15 0.12%
IDEXBNB 0.00026550 6.2%
ALPINEEUR 1.97910000 5.72%
ALPINETRY 50.01 6.0%
ALPINEBTC 0.00007976 5.09%
TBUSD 0.02247000 1.31%
API3BNB 0.00 0.0%
INJTRY 165.95 2.94%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.73%
API3TRY 26.02 -1.48%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.12000000 -0.85%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000864 -0.92%
GMTBNB 0.00088800 1.14%
GMTBUSD 0.23070000 -0.09%
ANCBNB 0.00 0.0%
ATOMEUR 8.69200000 -2.58%
GALAEUR 0.02405000 -0.5%
UMATRY 41.30 -1.67%
KDABTC 0.00002292 -1.08%
KDABUSD 0.61100000 0.0%
APEBUSD 2.91800000 0.48%
APEBTC 0.00010949 -0.15%
ALPINEBUSD 2.12460000 5.91%
LUNAGBP 0.00 0.0%
NEAREUR 1.31100000 -0.76%
TWTTRY 21.07 -0.61%
WAVESEUR 1.48300000 1.65%
APEEUR 2.71600000 0.07%
APEGBP 0.00 0.0%
APETRY 68.70 0.59%
BSWBUSD 0.10320000 1.28%
BSWBNB 0.00039720 2.19%
APEBNB 0.01121000 1.36%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09566600 1.29%
SANTOSBUSD 3.47600000 2.45%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21480000 -0.51%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014300 0.49%
MULTIBUSD 3.81000000 1.33%
FILTRY 95.91 -1.15%
FTMEUR 0.27440000 0.62%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.0%
GMTTRY 5.42000000 0.18%
WAVESTRY 38.00 3.83%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.42700000 1.51%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.00860000 2.81%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.72000000 -0.42%
BTTCBUSD 0.00000053 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 0.99%
MOBBUSD 0.59800000 3.82%
MOBBTC 0.00002251 2.88%
NEXOBUSD 0.63100000 -1.71%
NEXOBTC 0.00002358 -2.8%
REIBNB 0.00008210 3.53%
GALBUSD 1.13600000 -0.35%
GALBNB 0.00439800 -0.02%
GALBTC 0.00004267 -1.16%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -1.78%
GALTRY 26.70 -0.37%
LDOBUSD 2.20700000 0.82%
LDOBTC 0.00008282 0.1%
ENSTRY 212.60 0.19%
DAREUR 0.10464000 -0.48%
ALGOTRY 2.92300000 1.88%
EPXBUSD 0.00023500 9.66%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17370000 -0.86%
CVCBUSD 0.08050000 3.07%
REIBUSD 0.02285000 5.3%
DREPBUSD 0.31630000 1.15%
AKROBUSD 0.00465000 -5.87%
PUNDIXBUSD 0.37100000 -0.27%
LUNCBUSD 0.00009806 4.01%
USTCBUSD 0.01299100 3.99%
OPBTC 0.00005190 -0.08%
OPBUSD 1.38300000 0.66%
OGBUSD 5.13400000 26.61%
KEYBUSD 0.00601000 0.48%
ASRBUSD 2.43200000 9.7%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10340000 -3.9%
OPBNB 0.00532300 1.7%
OPEUR 1.28600000 0.16%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,657.24 0.42%
LEVERBUSD 0.00135700 1.65%
STORJTRY 7.19000000 -3.49%
ETCTRY 398.90 -0.25%
GLMBUSD 0.18630000 -0.32%
SSVBUSD 20.35 0.1%
STGBTC 0.00002325 -0.81%
STGBUSD 0.61980000 -0.02%
ANKRTRY 0.55350000 1.08%
ARKBUSD 0.24940000 -1.27%
LOOMBUSD 0.04616000 2.49%
SNMBUSD 0.33770000 -1.43%
AMBBUSD 0.00962000 1.8%
PHBBUSD 0.72130000 -2.21%
GASBUSD 2.57800000 1.7%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34400000 1.42%
VIBBUSD 0.05432000 2.65%
GMXBTC 0.00192700 -0.67%
GMXBUSD 51.35 0.16%
AGIXBUSD 0.25245000 -0.17%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000462 -2.33%
POLYXBUSD 0.12300000 -1.76%
APTBTC 0.00028795 -1.6%
APTBUSD 7.67820000 -0.78%
BTCPLN 111,005.00 -0.23%
BUSDPLN 4.16700000 -0.93%
APTEUR 7.14200000 -1.01%
APTTRY 180.70 -0.66%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.05%
OSMOBTC 0.00001950 -1.27%
OSMOBUSD 0.51500000 -1.53%
HFTBTC 0.00001524 1.53%
HFTBUSD 0.40560000 2.12%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004510 -2.13%
HOOKBUSD 1.20130000 -1.48%
HOOKBNB 0.00462620 -0.77%
MAGICBTC 0.00003230 -0.98%
MAGICBUSD 0.86070000 -0.29%
BUSDRON 4.64100000 -0.77%
RPLBTC 0.00178900 -0.72%
RPLBUSD 47.58 -0.15%
FETTRY 5.31400000 -0.41%
GFTBUSD 0.01596000 2.37%
BTCRON 123,448.00 -0.16%
GNSBTC 0.00015850 -0.63%
SYNBTC 0.00002526 -1.41%
LQTYBTC 0.00003843 -1.39%
CFXTRY 5.37300000 0.02%
STXTRY 14.60 -6.19%
IDBTC 0.00001291 -0.54%
IDBNB 0.00132420 0.81%
ARBBTC 0.00004289 0.12%
AGIXTRY 5.94900000 0.27%
ARBTUSD 1.14310000 0.77%
ARBTRY 26.85 0.68%
ARBEUR 1.06380000 0.61%
IDTUSD 0.34618000 0.53%
IDTRY 8.09000000 0.21%
IDEUR 0.32297000 0.33%
LDOTUSD 2.21000000 0.96%
MATICTUSD 0.78180000 0.93%
OPTUSD 1.38300000 1.02%
SOLTUSD 18.74 0.11%
SSVTUSD 20.35 0.05%
RDNTBTC 0.00001118 -2.61%
RDNTTUSD 0.29790000 -1.88%
ARBRUB 94.70 1.61%
JOETRY 9.60 -0.1%
MAGICTRY 20.22 -0.25%
ACHTRY 0.54440000 -0.58%
XVSTRY 94.10 0.86%
EGLDRON 161.20 -1.59%
DOGETUSD 0.06802000 0.4%
EDUTUSD 0.94386000 0.65%
EDUBNB 0.00363990 1.76%
EDUBTC 0.00003536 -0.48%
EDUEUR 0.88118000 0.4%
EDUTRY 22.23 0.59%
SUITUSD 0.74790000 -0.93%
SUIBTC 0.00002806 -1.65%
SUIBNB 0.00288000 0.17%
SUIEUR 0.69690000 -0.57%
SUITRY 17.57 -0.9%
RNDRTRY 53.17 1.6%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002669 -1.19%
OGTRY 120.80 26.76%
PEPETRY 0.00002646 3.28%
FLOKITRY 0.00062980 -0.65%
CITYTRY 131.10 4.05%
COMBOBNB 0.00453800 0.84%
COMBOTRY 27.72 -0.22%
LTCTRY 2,071.00 0.0%
RADTRY 41.65 -6.21%
Pairs Last Price Change
ETHBTC 0.06920000 -0.63%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.05%
BNBETH 0.14100000 -1.05%
ETHUSDT 1,843.00 0.1%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -2.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00492900 0.65%
IOTAETH 0.00009600 -2.93%
LINKETH 0.00324300 -0.49%
XVGETH 0.00000095 2.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00065470 2.67%
SUBETH 0.00 0.0%
ETCETH 0.00920000 0.11%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 -0.32%
ASTETH 0.00 0.0%
DASHETH 0.02111000 1.05%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004209 0.31%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028720 1.77%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07760000 -1.37%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.31%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022570 0.04%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008130 3.04%
ADAETH 0.00017110 -3.44%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04777000 -0.12%
TNBETH 0.00 0.0%
WAVESETH 0.00087300 2.83%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075100 0.94%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009450 -0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001147 -0.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010180 -1.55%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,844.03 0.07%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.23%
IOTXETH 0.00001163 0.52%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000940 -2.79%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,842.95 0.13%
ETHBUSD 1,843.53 0.09%
ETHRUB 152,991.50 0.87%
ETHTRY 43,386.00 0.22%
ETHEUR 1,717.19 -0.23%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,414.00 -0.9%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,473.17 -0.37%
ETHBIDR 27,335,665.00 -0.2%
ETHUPUSDT 5.29300000 0.23%
ETHDOWNUSDT 0.23020000 -0.3%
ETHAUD 2,565.09 10.2%
ETHDAI 1,843.20 0.11%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.56%
SCRTETH 0.00019460 9.14%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,155.96 0.38%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99430000 -0.03%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020270 0.45%
EZETH 0.00 0.0%
ETHUAH 69,835.00 -0.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333300 -1.04%
FTMETH 0.00015970 1.14%
SOLETH 0.01015000 -0.49%
SSVETH 0.01104900 -0.13%
SANDETH 0.00026040 -0.88%
DOTETH 0.00271700 0.04%
MATICETH 0.00042400 0.9%
AVAXETH 0.00753000 -0.4%
CHRETH 0.00007570 -0.53%
GALAETH 0.00001399 -0.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00506000 -2.2%
EGLDETH 0.01884000 -0.95%
ICPETH 0.00227200 -0.22%
NEARETH 0.00076300 -0.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000687 -0.72%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002723 0.55%
UNIETH 0.00250000 -0.16%
XTZETH 0.00045000 -1.1%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 -0.88%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.41%
KSMETH 0.00 0.0%
GMTETH 0.00012500 -0.08%
RUNEETH 0.00058800 0.86%
APEETH 0.00158100 0.32%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006730 1.66%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040750 -1.0%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00075000 0.54%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,831.52 0.02%
ETHPLN 7,680.00 -0.86%
ARPAETH 0.00002738 0.04%
HIFIETH 0.00016800 0.24%
APTETH 0.00415200 -0.86%
BETHUSDT 1,831.99 0.08%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,636.11 0.77%
BNBUSDT 259.90 -0.95%
BCCUSDT 0.00 0.0%
NEOUSDT 9.09000000 0.66%
LTCUSDT 88.03 -0.1%
QTUMUSDT 2.34900000 -0.8%
ADAUSDT 0.31520000 -3.34%
XRPUSDT 0.52910000 1.89%
EOSUSDT 0.89200000 0.68%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17740000 -2.53%
XLMUSDT 0.08730000 0.34%
ONTUSDT 0.19490000 0.93%
TRXUSDT 0.07757000 0.44%
ETCUSDT 16.98 0.18%
ICXUSDT 0.21670000 -0.14%
VENUSDT 0.00 0.0%
NULSUSDT 0.21550000 1.17%
VETUSDT 0.01733000 -2.69%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 0.0%
LINKUSDT 5.98000000 -0.35%
WAVESUSDT 1.61100000 3.33%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22590000 0.62%
HOTUSDT 0.00144300 0.56%
ZILUSDT 0.02113000 -0.19%
ZRXUSDT 0.19870000 -1.29%
FETUSDT 0.22570000 -0.53%
BATUSDT 0.19580000 -0.46%
XMRUSDT 142.90 -1.52%
ZECUSDT 29.10 0.69%
IOSTUSDT 0.00848000 -0.7%
CELRUSDT 0.01628000 -2.1%
DASHUSDT 38.77 0.65%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66200000 0.61%
THETAUSDT 0.76200000 1.33%
ENJUSDT 0.29630000 -0.03%
MITHUSDT 0.00 0.0%
MATICUSDT 0.78150000 0.98%
ATOMUSDT 9.33400000 -2.15%
TFUELUSDT 0.03810000 1.06%
ONEUSDT 0.01268000 -0.47%
FTMUSDT 0.29430000 0.99%
ALGOUSDT 0.12400000 1.56%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06800000 0.24%
DUSKUSDT 0.13500000 0.52%
ANKRUSDT 0.02352000 0.94%
WINUSDT 0.00007020 0.29%
COSUSDT 0.00528000 2.13%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.20400000 2.56%
TOMOUSDT 1.46560000 1.66%
PERLUSDT 0.01694000 -0.53%
DENTUSDT 0.00077200 -0.39%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00600900 0.57%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01621000 1.76%
WANUSDT 0.18810000 -1.42%
FUNUSDT 0.00437500 0.14%
CVCUSDT 0.08040000 2.81%
CHZUSDT 0.08750000 0.69%
BANDUSDT 1.22300000 -0.97%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83500000 -0.48%
RENUSDT 0.07677800 -5.21%
RVNUSDT 0.01887000 2.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.04870000 1.04%
NKNUSDT 0.10350000 -3.81%
STXUSDT 0.62020000 -6.16%
KAVAUSDT 0.95300000 0.21%
ARPAUSDT 0.05047000 0.2%
IOTXUSDT 0.02144000 0.66%
RLCUSDT 1.38500000 1.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15180000 0.2%
BCHUSDT 110.80 -0.81%
TROYUSDT 0.00224200 2.47%
VITEUSDT 0.01608000 2.81%
FTTUSDT 0.00 0.0%
BUSDTRY 23.54 0.21%
USDTTRY 23.55 0.17%
USDTRUB 83.01 0.75%
EURUSDT 1.07300000 0.34%
OGNUSDT 0.08220000 1.36%
DREPUSDT 0.31570000 1.19%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10340000 3.19%
BTSUSDT 0.00886000 -6.83%
LSKUSDT 0.78100000 -3.82%
BNTUSDT 0.39040000 0.33%
LTOUSDT 0.07230000 1.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255000 0.91%
COTIUSDT 0.05330000 -1.48%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04020000 1.06%
USDTZAR 19.27 0.57%
WTCUSDT 0.16190000 3.25%
DATAUSDT 0.02498000 0.97%
XZCUSDT 0.00 0.0%
SOLUSDT 18.74 -0.21%
USDTIDRT 14,817.00 -0.36%
CTSIUSDT 0.14860000 -1.52%
HIVEUSDT 0.33030000 -1.81%
CHRUSDT 0.13960000 -0.21%
BTCUPUSDT 5.18500000 1.11%
BTCDOWNUSDT 0.00894500 -1.3%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06860000 0.29%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04351000 -2.51%
STMXUSDT 0.00391300 1.03%
KNCUSDT 0.55700000 0.18%
REPUSDT 0.00 0.0%
LRCUSDT 0.24680000 0.9%
PNTUSDT 0.10800000 1.12%
USDTUAH 37.92 -0.24%
COMPUSDT 32.07 -0.19%
USDTBIDR 14,832.00 -0.34%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00297000 1.02%
ZENUSDT 7.17000000 0.28%
SNXUSDT 2.06700000 -2.04%
ADAUPUSDT 0.21200000 -8.62%
ADADOWNUSDT 0.00243900 5.4%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102900 -4.01%
DGBUSDT 0.00731000 0.69%
GBPUSDT 1.25000000 0.48%
SXPUSDT 0.39540000 1.39%
MKRUSDT 625.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 13.65 1.41%
STORJUSDT 0.30480000 -3.94%
BNBUPUSDT 30.72 -1.32%
BNBDOWNUSDT 0.01367000 2.55%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41680000 0.19%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,922.00 -1.89%
BALUSDT 4.96200000 -0.08%
BLZUSDT 0.05920000 1.37%
IRISUSDT 0.02356000 2.88%
KMDUSDT 0.26180000 2.15%
USDTDAI 1.00030000 0.01%
JSTUSDT 0.02244000 -0.4%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34900000 1.89%
CRVUSDT 0.75400000 -0.27%
SANDUSDT 0.48010000 -0.99%
OCEANUSDT 0.33340000 -2.17%
NMRUSDT 13.30 0.83%
DOTUSDT 5.01100000 0.14%
LUNAUSDT 0.76470000 1.8%
RSRUSDT 0.00238000 0.81%
PAXGUSDT 1,933.00 0.31%
WNXMUSDT 28.21 0.75%
TRBUSDT 10.65 3.3%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.74000000 0.41%
YFIIUSDT 737.50 -1.63%
KSMUSDT 25.96 0.89%
EGLDUSDT 34.77 -0.85%
DIAUSDT 0.25540000 2.2%
RUNEUSDT 1.08300000 0.65%
FIOUSDT 0.02251000 3.26%
UMAUSDT 1.75300000 -1.85%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.30 -0.63%
BELUSDT 0.65670000 -1.13%
WINGUSDT 4.81000000 3.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.60700000 0.11%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05870000 1.56%
SUNUSDT 0.00577000 0.35%
AVAXUSDT 13.85 -0.57%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07150000 0.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79670000 0.06%
UTKUSDT 0.07730000 -0.9%
XVSUSDT 3.99000000 0.5%
ALPHAUSDT 0.11500000 -0.6%
USDTBRL 4.96700000 0.14%
AAVEUSDT 59.80 1.18%
NEARUSDT 1.41000000 -0.07%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.07700000 -1.47%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.04100000 2.64%
AUDIOUSDT 0.20040000 -0.69%
CTKUSDT 0.70100000 2.19%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00467000 -5.47%
AXSUSDT 6.15000000 -0.97%
HARDUSDT 0.12430000 0.4%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45400000 2.95%
UNFIUSDT 4.03400000 1.03%
ROSEUSDT 0.05015000 0.72%
AVAUSDT 0.46300000 -1.49%
XEMUSDT 0.02900000 1.04%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02935000 -0.91%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11130000 -2.2%
JUVUSDT 2.18200000 4.85%
PSGUSDT 3.55000000 6.29%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32300000 0.62%
REEFUSDT 0.00182800 -0.38%
OGUSDT 5.13900000 26.7%
ATMUSDT 2.42700000 3.67%
ASRUSDT 2.43000000 9.76%
CELOUSDT 0.46800000 1.08%
RIFUSDT 0.10350000 -2.45%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04050000 1.25%
CKBUSDT 0.00322000 1.58%
TWTUSDT 0.89430000 -0.9%
FIROUSDT 1.50300000 1.62%
LITUSDT 0.75200000 -0.79%
SFPUSDT 0.37980000 0.48%
DODOUSDT 0.11210000 2.1%
CAKEUSDT 1.55700000 -0.26%
ACMUSDT 2.02300000 4.49%
BADGERUSDT 2.24400000 0.31%
FISUSDT 0.33230000 5.39%
OMUSDT 0.02496000 1.34%
PONDUSDT 0.00799000 2.96%
DEGOUSDT 1.59600000 1.79%
ALICEUSDT 1.10400000 0.91%
LINAUSDT 0.01261800 2.54%
PERPUSDT 0.50629000 -0.12%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13100000 1.71%
CFXUSDT 0.22820000 -0.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25580000 -0.81%
PUNDIXUSDT 0.37500000 0.54%
TLMUSDT 0.01262000 -1.1%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.61000000 1.16%
FORTHUSDT 2.53900000 1.48%
BAKEUSDT 0.11550000 1.58%
BURGERUSDT 0.41010000 0.89%
SLPUSDT 0.00191400 0.63%
SHIBUSDT 0.00000792 -0.38%
ICPUSDT 4.19000000 -0.24%
ARUSDT 6.18000000 0.82%
POLSUSDT 0.31000000 -0.64%
MDXUSDT 0.06430000 1.58%
MASKUSDT 4.24500000 4.53%
LPTUSDT 4.69000000 -0.21%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173800 0.58%
ATAUSDT 0.10770000 0.84%
GTCUSDT 1.13100000 1.89%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.76600000 2.2%
KLAYUSDT 0.16440000 -0.9%
PHAUSDT 0.11170000 2.95%
BONDUSDT 3.11100000 0.78%
MLNUSDT 17.12 0.29%
DEXEUSDT 2.19100000 -1.88%
C98USDT 0.16820000 1.51%
CLVUSDT 0.03816000 0.37%
QNTUSDT 110.10 -2.31%
FLOWUSDT 0.62100000 -0.16%
TVKUSDT 0.02920000 1.04%
MINAUSDT 0.50 2.88%
RAYUSDT 0.20120000 3.77%
FARMUSDT 24.41 2.35%
ALPACAUSDT 0.17170000 2.81%
QUICKUSDT 50.10 5.92%
MBOXUSDT 0.34400000 -1.15%
FORUSDT 0.01919000 4.12%
REQUSDT 0.08060000 1.26%
GHSTUSDT 0.95500000 1.38%
WAXPUSDT 0.04780000 0.63%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.56%
XECUSDT 0.00002280 1.02%
ELFUSDT 0.29750000 0.88%
DYDXUSDT 1.96100000 -1.56%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06900000 5.13%
VIDTUSDT 0.02533000 1.36%
USDPUSDT 1.00 0.01%
GALAUSDT 0.02581000 -0.27%
ILVUSDT 50.03 -0.56%
YGGUSDT 0.16720000 1.7%
SYSUSDT 0.11930000 1.79%
DFUSDT 0.04160000 2.97%
FIDAUSDT 0.27740000 1.65%
FRONTUSDT 0.15600000 4.77%
CVPUSDT 0.34790000 7.51%
AGLDUSDT 0.49000000 7.93%
RADUSDT 1.77000000 -6.35%
BETAUSDT 0.09023000 -1.39%
RAREUSDT 0.07260000 -2.16%
LAZIOUSDT 2.10810000 4.04%
CHESSUSDT 0.14900000 -0.4%
ADXUSDT 0.14990000 3.17%
AUCTIONUSDT 4.31000000 1.41%
DARUSDT 0.11300000 0.33%
BNXUSDT 0.40700000 -0.97%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.1%
CITYUSDT 5.57000000 4.11%
ENSUSDT 9.04000000 0.11%
KP3RUSDT 59.10 0.34%
QIUSDT 0.00677000 2.27%
PORTOUSDT 2.00990000 2.98%
POWRUSDT 0.14250000 0.85%
VGXUSDT 0.11890000 -0.75%
JASMYUSDT 0.00406700 1.27%
AMPUSDT 0.00218100 -1.31%
PLAUSDT 0.15970000 0.25%
PYRUSDT 3.23400000 1.73%
RNDRUSDT 2.25700000 1.39%
ALCXUSDT 15.43 -0.26%
SANTOSUSDT 3.47700000 2.63%
MCUSDT 0.19930000 1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24580000 3.15%
FLUXUSDT 0.45800000 -1.08%
FXSUSDT 5.91600000 -2.65%
VOXELUSDT 0.15090000 2.1%
HIGHUSDT 1.54800000 -1.9%
CVXUSDT 3.79000000 -1.97%
PEOPLEUSDT 0.01627000 2.33%
OOKIUSDT 0.00275000 0.0%
SPELLUSDT 0.00050450 -0.4%
USTUSDT 0.00 0.0%
JOEUSDT 0.40780000 -0.44%
ACHUSDT 0.02312000 -0.65%
IMXUSDT 0.73200000 1.95%
GLMRUSDT 0.26000000 -0.57%
LOKAUSDT 0.27920000 0.69%
SCRTUSDT 0.35900000 9.12%
API3USDT 1.10500000 -1.86%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03880000 0.0%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69800000 -1.83%
WOOUSDT 0.21240000 -2.21%
ALPINEUSDT 2.12370000 5.9%
TUSDT 0.02248000 1.22%
ASTRUSDT 0.04170000 0.72%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23080000 0.0%
KDAUSDT 0.61100000 -0.16%
APEUSDT 2.91800000 0.52%
BSWUSDT 0.10320000 1.28%
BIFIUSDT 398.50 1.48%
MULTIUSDT 3.82000000 1.87%
STEEMUSDT 0.17400000 -0.63%
MOBUSDT 0.59900000 4.36%
NEXOUSDT 0.63100000 -1.71%
REIUSDT 0.02272000 4.75%
GALUSDT 1.13700000 -0.26%
LDOUSDT 2.20500000 0.73%
EPXUSDT 0.00023480 9.67%
OPUSDT 1.38300000 0.73%
LEVERUSDT 0.00135600 1.57%
STGUSDT 0.61950000 -0.02%
LUNCUSDT 0.00009810 4.06%
GMXUSDT 51.35 0.02%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12290000 -1.68%
APTUSDT 7.67510000 -0.84%
OSMOUSDT 0.51600000 -1.34%
HFTUSDT 0.40550000 2.12%
PHBUSDT 0.72130000 -2.13%
HOOKUSDT 1.20170000 -1.42%
MAGICUSDT 0.86060000 -0.29%
HIFIUSDT 0.31180000 0.97%
RPLUSDT 47.55 -0.29%
PROSUSDT 0.34590000 1.98%
AGIXUSDT 0.25256000 -0.07%
GNSUSDT 4.22100000 0.19%
SYNUSDT 0.67480000 -0.13%
VIBUSDT 0.05427000 2.55%
SSVUSDT 20.31 -0.1%
LQTYUSDT 1.02300000 -0.58%
AMBUSDT 0.00966000 2.22%
USTCUSDT 0.01298200 3.86%
GASUSDT 2.58000000 1.81%
GLMUSDT 0.18650000 -0.27%
PROMUSDT 4.11000000 1.48%
QKCUSDT 0.00813800 0.17%
UFTUSDT 0.27610000 1.32%
IDUSDT 0.34400000 0.13%
ARBUSDT 1.14220000 0.73%
LOOMUSDT 0.04612000 2.31%
OAXUSDT 0.19580000 8.06%
RDNTUSDT 0.29800000 -1.81%
USDTPLN 4.16700000 -1.0%
USDTRON 4.64700000 -0.64%
USDTARS 486.70 0.89%
WBTCUSDT 26,654.46 0.63%
EDUUSDT 0.94496000 0.53%
SUIUSDT 0.74760000 -0.94%
AERGOUSDT 0.10430000 0.58%
PEPEUSDT 0.00000112 2.75%
FLOKIUSDT 0.00002673 -0.85%
ASTUSDT 0.11380000 -3.31%
SNTUSDT 0.02286000 2.37%
COMBOUSDT 1.17900000 -0.09%
Price(BTC) Amount(COS) Time
0.00000020 726.00 08:48:53
0.00000020 4,865.00 08:48:53
0.00000020 4,867.00 08:48:53
0.00000020 4,868.00 08:48:53
0.00000020 4,870.00 08:48:53
0.00000020 4,871.00 08:48:53
0.00000020 4,873.00 08:48:53
0.00000020 4,874.00 08:48:53
0.00000020 4,876.00 08:48:52
0.00000020 4,877.00 08:48:52
0.00000020 4,879.00 08:48:52
0.00000020 4,880.00 08:48:52
0.00000020 4,881.00 08:48:52
0.00000020 4,883.00 08:48:52
0.00000020 4,884.00 08:48:52
0.00000020 4,886.00 08:48:52
0.00000020 4,887.00 08:48:52
0.00000020 4,889.00 08:48:52
0.00000020 4,890.00 08:48:52
0.00000020 4,892.00 08:48:52
0.00000020 4,893.00 08:48:52
0.00000020 4,895.00 08:48:52
0.00000020 4,896.00 08:48:52
0.00000020 12,600.00 08:40:27
0.00000020 25,200.00 08:40:23
0.00000020 469,062.00 08:40:21
0.00000020 174,084.00 08:40:21
0.00000020 174,084.00 08:40:21
0.00000020 469,063.00 08:40:21
0.00000020 257,836.00 08:40:21
0.00000020 61,994.00 08:40:21
0.00000020 469,062.00 08:40:21
0.00000020 174,084.00 08:40:21
0.00000020 73,977.00 08:39:10
0.00000020 2,228.00 08:37:43
0.00000020 4,711.00 08:37:43
0.00000020 4,712.00 08:37:43
0.00000020 4,714.00 08:37:43
0.00000020 4,715.00 08:37:43
0.00000020 4,717.00 08:37:43
0.00000020 4,718.00 08:37:43
0.00000020 4,719.00 08:37:43
0.00000020 4,721.00 08:37:42
0.00000020 4,722.00 08:37:42
0.00000020 4,724.00 08:37:42
0.00000020 4,725.00 08:37:42
0.00000020 4,727.00 08:37:42
0.00000020 4,728.00 08:37:42
0.00000020 4,729.00 08:37:42
0.00000020 4,731.00 08:37:42
0.00000020 4,732.00 08:37:42
0.00000020 4,734.00 08:37:42
0.00000020 4,735.00 08:37:42
0.00000020 4,737.00 08:37:42
0.00000020 4,738.00 08:37:42
0.00000020 4,739.00 08:37:42
0.00000020 4,741.00 08:37:42
0.00000020 4,742.00 08:37:41
0.00000020 4,744.00 08:37:41
0.00000020 4,745.00 08:37:41
0.00000020 4,746.00 08:37:41
0.00000020 4,748.00 08:37:41
0.00000020 4,749.00 08:37:41
0.00000020 4,751.00 08:37:41
0.00000020 4,752.00 08:37:41
0.00000020 4,754.00 08:37:41
0.00000020 4,755.00 08:37:41
0.00000020 4,756.00 08:37:41
0.00000020 4,758.00 08:37:41
0.00000020 4,759.00 08:37:41
0.00000020 4,761.00 08:37:41
0.00000020 4,762.00 08:37:41
0.00000020 4,764.00 08:37:41
0.00000020 4,765.00 08:37:40
0.00000020 4,766.00 08:37:40
0.00000020 4,768.00 08:37:40
0.00000020 4,769.00 08:37:40
0.00000020 4,771.00 08:37:40
0.00000020 4,772.00 08:37:40
0.00000020 4,774.00 08:37:40
0.00000020 4,775.00 08:37:40
0.00000020 4,776.00 08:37:40
0.00000020 4,778.00 08:37:40
0.00000020 4,779.00 08:37:40
0.00000020 4,781.00 08:37:40
0.00000020 4,782.00 08:37:40
0.00000020 4,784.00 08:37:40
0.00000020 4,785.00 08:37:40
0.00000020 4,787.00 08:37:40
0.00000020 4,788.00 08:37:40
0.00000020 4,789.00 08:37:40
0.00000020 4,791.00 08:37:40
0.00000020 4,792.00 08:37:40
0.00000020 4,794.00 08:37:40
0.00000020 4,795.00 08:37:40
0.00000020 4,797.00 08:37:40
0.00000020 4,798.00 08:37:40
0.00000020 4,799.00 08:37:40
0.00000020 4,801.00 08:37:40
0.00000020 4,802.00 08:37:40
0.00000020 4,804.00 08:37:40
0.00000020 4,805.00 08:37:40
0.00000020 4,807.00 08:37:40
0.00000020 4,808.00 08:37:40
0.00000020 4,810.00 08:37:40
0.00000020 4,811.00 08:37:39
0.00000020 4,812.00 08:37:39
0.00000020 4,814.00 08:37:39
0.00000020 4,815.00 08:37:39
0.00000020 4,817.00 08:37:39
0.00000020 4,818.00 08:37:39
0.00000020 4,820.00 08:37:39
0.00000020 4,821.00 08:37:39
0.00000020 4,823.00 08:37:39
0.00000020 4,824.00 08:37:39
0.00000020 4,825.00 08:37:39
0.00000020 4,827.00 08:37:39
0.00000020 4,828.00 08:37:39
0.00000020 4,806.00 08:36:57
0.00000020 4,808.00 08:36:57
0.00000020 4,809.00 08:36:57
0.00000020 4,811.00 08:36:57
0.00000020 4,812.00 08:36:26
0.00000020 4,813.00 08:36:14
0.00000020 4,815.00 08:36:14
0.00000020 4,816.00 08:36:14
0.00000020 4,818.00 08:36:14
0.00000020 4,819.00 08:36:14
0.00000020 4,821.00 08:36:14
0.00000020 4,822.00 08:36:14
0.00000020 4,824.00 08:36:14
0.00000020 4,825.00 08:36:14
0.00000020 4,826.00 08:36:13
0.00000020 4,828.00 08:36:13
0.00000020 30,579.00 08:36:07
0.00000020 22,108.00 08:36:00
0.00000019 1,734.00 08:20:59
0.00000019 1,832.00 08:19:03
0.00000020 73,000.00 08:01:32
0.00000020 523.00 07:59:29
0.00000020 523.00 07:58:43
0.00000020 511.00 07:58:36
0.00000019 816.00 07:51:39
0.00000020 513.00 07:28:28
0.00000019 143,497.00 07:23:48
0.00000020 10,935.00 07:14:21
0.00000019 16,421.00 07:13:30
0.00000019 1,675.00 07:05:09
0.00000020 33,714.00 06:47:30
0.00000020 35,364.00 06:47:27
0.00000020 12,836.00 06:47:24
0.00000020 6,000.00 06:46:44
0.00000020 522.00 06:13:45
0.00000019 7,223.00 06:01:30
0.00000020 522.00 05:40:50
0.00000019 3,851.00 04:57:26
0.00000020 2,301.00 04:26:43
0.00000020 10,000.00 03:12:49
0.00000020 50,000.00 02:38:15
0.00000020 513.00 01:18:56
0.00000020 511.00 01:18:20
0.00000020 500.00 01:15:12
0.00000019 11,036.00 01:13:17
0.00000020 1,231.00 01:12:46
0.00000020 607.00 01:12:42
0.00000020 600.00 01:12:37
0.00000020 551.00 00:59:51
0.00000020 1,237.00 00:36:04
0.00000020 1,394.00 00:06:50
0.00000020 552.00 23:59:39
0.00000020 500.00 23:14:28
0.00000020 522.00 23:00:07
0.00000020 95,983.00 22:28:52
0.00000020 522.00 22:23:24
0.00000019 6,505.00 22:14:51
0.00000019 1,050.00 22:10:05
0.00000020 2,000.00 22:03:51
0.00000020 500.00 20:48:54
0.00000020 5,000.00 19:33:33
0.00000019 4,348.00 18:57:15
0.00000020 46,698.00 18:41:32
0.00000020 4,096.00 18:38:32
0.00000020 37,714.00 18:26:03
0.00000020 12,500.00 18:13:20
0.00000020 521.00 17:58:48
0.00000020 155,925.00 17:16:37
0.00000020 25,000.00 16:54:56
0.00000020 5,300.00 16:43:22
0.00000019 5,001.00 16:40:53
0.00000020 6,199.00 16:37:40
0.00000019 5,867.00 16:24:03
0.00000020 857.00 16:13:04
0.00000020 33,820.00 16:08:31
0.00000020 20,000.00 15:46:22
0.00000020 1,000.00 15:28:39
0.00000020 18,781.00 15:17:14
0.00000020 20,918.00 14:57:21
0.00000020 11,901.00 14:46:53
0.00000020 33,820.00 14:46:53
0.00000020 32,855.00 14:46:53
0.00000020 32,855.00 14:46:53
0.00000020 185,717.00 14:46:53
0.00000020 356,728.00 14:46:53
0.00000020 86,360.00 14:46:53
0.00000020 849,787.00 14:46:53
0.00000020 129,971.00 14:46:06
0.00000020 2,057.00 14:45:28
0.00000020 18,824.00 14:45:28
0.00000020 10,514.00 14:45:15
0.00000020 18,820.00 14:45:15
0.00000020 10,052.00 14:45:13
0.00000020 18,819.00 14:45:13
0.00000020 18,818.00 14:45:13
0.00000020 18,818.00 14:45:13
0.00000020 18,819.00 14:45:13
0.00000020 18,818.00 14:45:13
0.00000020 18,818.00 14:45:13
0.00000020 18,819.00 14:45:13
0.00000020 18,818.00 14:45:13
0.00000020 18,818.00 14:45:12
0.00000020 18,819.00 14:45:12
0.00000020 18,818.00 14:45:12
0.00000020 18,818.00 14:45:12
0.00000020 18,819.00 14:45:12
0.00000020 18,818.00 14:45:12
0.00000020 18,818.00 14:45:12
0.00000020 18,819.00 14:45:12
0.00000020 18,818.00 14:45:12
0.00000020 18,818.00 14:45:12
0.00000020 18,819.00 14:45:12
0.00000020 18,818.00 14:45:12
0.00000020 18,824.00 14:45:12
0.00000020 9,709.00 14:44:39
0.00000020 28,671.00 14:44:39
0.00000020 28,671.00 14:44:39
0.00000020 18,140.00 14:44:00
0.00000020 18,807.00 14:44:00
0.00000020 6,172.00 14:44:00
0.00000020 14,636.00 14:43:53
0.00000020 14,811.00 14:43:53
0.00000020 4,810.00 14:43:18
0.00000020 1,499.00 14:43:18
0.00000020 11,452.00 14:43:14
0.00000020 10,615.00 14:43:14
0.00000020 18,818.00 14:43:13
0.00000020 18,818.00 14:43:12
0.00000020 18,819.00 14:43:12
0.00000020 18,818.00 14:43:12
0.00000020 18,818.00 14:43:12
0.00000020 18,819.00 14:43:12
0.00000020 18,818.00 14:43:12
0.00000020 18,818.00 14:43:12
0.00000020 18,819.00 14:43:12
0.00000020 18,818.00 14:43:12
0.00000020 18,819.00 14:43:12
0.00000020 18,822.00 14:43:12
0.00000020 2,253.00 14:43:12
0.00000020 10,360.00 14:41:48
0.00000020 18,820.00 14:41:48
0.00000020 18,816.00 14:41:48
0.00000020 18,818.00 14:41:48
0.00000020 18,818.00 14:41:48
0.00000020 18,769.00 14:41:48
0.00000020 18,818.00 14:41:48
0.00000020 18,818.00 14:41:48
0.00000020 18,816.00 14:41:48
0.00000020 18,818.00 14:41:48
0.00000020 18,822.00 14:41:48
0.00000020 18,778.00 14:41:48
0.00000020 18,818.00 14:41:48
0.00000020 18,818.00 14:41:48
0.00000020 18,820.00 14:41:48
0.00000020 11,560.00 14:41:48
0.00000020 18,819.00 14:41:47
0.00000020 18,818.00 14:41:47
0.00000020 18,818.00 14:41:47
0.00000020 18,819.00 14:41:47
0.00000020 18,818.00 14:41:47
0.00000020 18,818.00 14:41:47
0.00000020 18,819.00 14:41:47
0.00000020 18,818.00 14:41:47
0.00000020 18,819.00 14:41:47
0.00000020 18,818.00 14:41:47
0.00000020 18,818.00 14:41:47
0.00000020 18,819.00 14:41:47
0.00000020 18,818.00 14:41:47
0.00000020 18,818.00 14:41:47
0.00000020 18,819.00 14:41:47
0.00000020 18,822.00 14:41:47
0.00000020 4,321.00 14:41:47
0.00000020 95,752.00 14:41:47
0.00000020 18,799.00 14:40:20
0.00000020 18,803.00 14:40:20
0.00000020 46,849.00 14:40:20
0.00000020 6,995.00 14:40:20
0.00000020 6,997.00 14:40:20
0.00000020 2,562.00 14:40:20
0.00000020 18,799.00 14:40:20
0.00000020 18,800.00 14:40:20
0.00000020 18,799.00 14:40:20
0.00000020 18,799.00 14:40:20
0.00000020 18,803.00 14:40:20
0.00000020 6,996.00 14:40:20
0.00000020 7,418.00 14:40:20
0.00000020 124,295.00 14:40:20
0.00000020 7,002.00 14:40:20
0.00000020 3,190.00 14:40:20
0.00000020 37,593.00 14:40:20
0.00000020 2,605.00 14:40:20
0.00000020 37,593.00 14:40:20
0.00000020 124,295.00 14:40:20
0.00000020 251,407.00 14:40:20
0.00000020 37,498.00 14:40:20
0.00000020 13,000.00 14:40:20
0.00000020 12,241.00 14:40:20
0.00000020 169,908.00 14:40:20
0.00000020 44,925.00 14:40:20
0.00000020 116,069.00 14:40:20
0.00000020 62,787.00 14:40:20
0.00000020 9,542.00 14:40:20
0.00000020 111,668.00 14:40:20
0.00000020 28,888.00 14:40:20
0.00000020 12,600.00 14:40:20
0.00000020 27,079.00 14:40:20
0.00000020 16,947.00 14:40:20
0.00000020 86,178.00 14:40:20
0.00000020 86,178.00 14:40:20
0.00000020 265,336.00 14:40:20
0.00000020 70,727.00 14:40:20
0.00000020 98,848.00 14:40:20
0.00000020 902,220.00 14:40:20
0.00000020 139,080.00 14:40:20
0.00000020 3,405,229.00 14:40:20
0.00000020 1,000.00 14:38:06
0.00000020 553.00 14:30:46
0.00000020 80,020.00 14:25:17
0.00000020 97,690.00 14:24:24
0.00000020 53,518.00 14:24:24
0.00000020 167,847.00 14:24:24
0.00000020 111,899.00 14:24:24
0.00000020 139,080.00 14:24:24
0.00000020 139,080.00 14:24:24
0.00000020 18,900.00 14:24:24
0.00000020 18,904.00 14:24:24
0.00000020 18,699.00 14:24:06
0.00000020 18,927.00 14:24:06
0.00000020 18,930.00 14:24:06
0.00000020 10,094.00 14:24:05
0.00000020 18,927.00 14:24:05
0.00000020 18,927.00 14:24:05
0.00000020 18,928.00 14:24:05
0.00000020 18,928.00 14:24:05
0.00000020 14,858.00 14:24:04
0.00000020 18,927.00 14:24:04
0.00000020 18,927.00 14:24:04
0.00000020 18,927.00 14:24:04
0.00000020 18,928.00 14:24:04
0.00000020 18,930.00 14:24:04
0.00000020 9,899.00 14:24:04
0.00000020 11,410.00 14:24:04
0.00000020 40,203.00 14:24:04
0.00000020 18,933.00 14:24:04
0.00000020 9,412.00 14:24:00
0.00000020 8,460.00 14:23:56
0.00000020 18,919.00 14:23:56
0.00000020 19,011.00 14:14:20
0.00000020 8,547.00 14:14:18
0.00000020 101,806.00 14:14:18
0.00000020 197,903.00 14:14:18
0.00000020 222,108.00 14:14:18
0.00000020 201,697.00 14:14:18
0.00000020 225,994.00 14:14:18
0.00000020 26,449.00 14:14:18
0.00000020 89,650.00 14:14:18
0.00000020 20,952.00 14:14:18
0.00000020 18,939.00 14:14:18
0.00000021 551.00 14:14:00
0.00000020 1,434.00 14:12:25
0.00000020 9,588.00 14:08:37
0.00000020 16,446.00 14:07:43
0.00000020 4,182.00 14:05:54
0.00000021 4,187.00 14:04:27
0.00000021 3,571.00 14:03:03
0.00000021 14,150.00 14:00:21
0.00000021 14,185.00 14:00:16
0.00000021 14,729.00 13:57:59
0.00000021 14,637.00 13:57:51
0.00000021 476,190.00 13:55:38
0.00000021 14,238.00 13:55:24
0.00000021 14,473.00 13:53:13
0.00000020 5,681.00 13:52:13
0.00000020 19,022.00 13:52:07
0.00000020 7,515.00 13:52:05
0.00000020 25,199.00 13:52:05
0.00000020 12,600.00 13:51:57
0.00000020 15,440.00 13:50:14
0.00000020 13,973.00 13:50:02
0.00000020 17,054.00 13:49:48
0.00000020 17,054.00 13:49:47
0.00000020 16,192.00 13:48:25
0.00000020 14,762.00 13:48:03
0.00000020 17,054.00 13:47:53
0.00000020 17,054.00 13:47:53
0.00000020 50,703.00 13:46:01
0.00000020 14,705.00 13:45:03
0.00000020 14,918.00 13:44:59
0.00000020 17,046.00 13:44:53
0.00000020 14,707.00 13:43:02
0.00000020 14,922.00 13:43:00
0.00000020 17,046.00 13:42:53
0.00000020 16,590.00 13:39:41
0.00000020 17,042.00 13:39:36
0.00000020 17,054.00 13:39:34
0.00000020 14,814.00 13:39:34
0.00000020 14,814.00 13:39:32
0.00000020 17,054.00 13:39:30
0.00000020 17,042.00 13:39:29
0.00000020 17,054.00 13:37:34
0.00000020 16,669.00 13:37:33
0.00000020 14,818.00 13:37:30
0.00000020 14,818.00 13:37:30
0.00000020 17,054.00 13:37:29
0.00000020 17,042.00 13:37:27
0.00000020 17,042.00 13:37:23
0.00000020 17,036.00 13:36:21
0.00000020 17,046.00 13:35:30
0.00000020 17,036.00 13:34:56
0.00000020 14,764.00 13:34:52
0.00000020 500.00 13:33:37
0.00000020 17,036.00 13:33:23
0.00000020 17,046.00 13:33:22
0.00000020 17,036.00 13:32:56
0.00000020 14,844.00 13:32:54
0.00000020 31,895.00 13:32:44
0.00000020 84,566.00 13:31:31
0.00000020 17,044.00 13:30:03
0.00000020 17,054.00 13:30:03
0.00000020 17,054.00 13:30:00
0.00000020 9,841.00 13:29:43
0.00000020 37,850.00 13:29:39
0.00000019 600.00 13:29:32
0.00000019 8,192.00 13:29:32
0.00000020 17,044.00 13:29:32
0.00000020 84,571.00 13:28:57
0.00000020 17,054.00 13:28:06
0.00000020 17,044.00 13:28:06
0.00000020 17,054.00 13:28:04
0.00000020 17,044.00 13:27:43
0.00000020 15,017.00 13:24:39
0.00000020 17,038.00 13:24:38
0.00000020 17,036.00 13:24:33
0.00000020 15,021.00 13:22:34
0.00000020 17,038.00 13:22:34
0.00000020 17,036.00 13:22:28
0.00000020 17,044.00 13:19:42
0.00000020 16,590.00 13:19:40
0.00000020 17,044.00 13:19:39
0.00000020 18,965.00 13:18:46
0.00000020 18,965.00 13:18:45
0.00000020 18,958.00 13:18:41
0.00000020 15,204.00 13:18:36
0.00000020 16,669.00 13:17:32
0.00000020 17,044.00 13:17:32
0.00000020 17,044.00 13:17:31
0.00000020 17,036.00 13:14:32
0.00000020 600,000.00 13:12:59
0.00000020 17,036.00 13:12:31
0.00000020 17,065.00 13:10:02
0.00000020 17,054.00 13:09:36
0.00000020 17,055.00 13:09:35
0.00000020 15,629.00 13:09:35
0.00000020 15,628.00 13:07:31
0.00000020 17,054.00 13:07:26
0.00000020 17,055.00 13:07:26
0.00000020 38,974.00 13:05:41
0.00000020 18,964.00 13:04:47
0.00000020 106,793.00 13:04:47
0.00000020 17,040.00 13:04:43
0.00000020 17,040.00 13:04:35
0.00000020 17,040.00 13:02:40
0.00000020 17,040.00 13:02:27
0.00000020 61,888.00 13:02:02
0.00000020 17,058.00 12:59:50
0.00000020 104,052.00 12:59:40
0.00000020 15,683.00 12:59:33
0.00000020 94,744.00 12:59:26
0.00000020 17,058.00 12:58:22
0.00000020 15,683.00 12:57:27
0.00000020 94,744.00 12:57:23
0.00000020 552.00 12:56:12
0.00000020 17,040.00 12:54:31
0.00000020 17,040.00 12:54:31
0.00000021 17,040.00 12:52:29
0.00000020 283,678.00 12:51:42
0.00000020 291,889.00 12:51:42
0.00000020 1,141,359.00 12:51:42
0.00000020 3,821.00 12:51:30
0.00000020 30,744.00 12:51:27
0.00000020 37,130.00 12:51:27
0.00000020 17,058.00 12:49:36
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total