COS/BTC

Analytics
0.00000025
24h Change
0.00 0.00%
24h High
0.00000026
24h Low
0.00000024
24h Volume(COS)
8,019,960.00
24h Volume(BTC)
1.99300425
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(COS) Total
0.00000034 9,479,648.00 3.22308032
0.00000033 6,619,542.00 2.18444886
0.00000032 6,837,088.00 2.18786816
0.00000031 7,828,056.00 2.42669736
0.00000030 9,694,875.00 2.90846250
0.00000029 23,993,540.00 6.95812660
0.00000028 16,123,087.00 4.51446436
0.00000027 20,079,184.00 5.42137968
0.00000026 12,985,220.00 3.37615720
0.00000025 6,331,389.00 1.58284725
Last Price 0.00000025 USD 0.00577984
0.00000024 19,343,555.00 4.64245320
0.00000023 20,593,113.00 4.73641599
0.00000022 22,993,821.00 5.05864062
0.00000021 19,037,888.00 3.99795648
0.00000020 11,848,019.00 2.36960380
0.00000019 9,477,438.00 1.80071322
0.00000018 11,129,934.00 2.00338812
0.00000017 15,185,425.00 2.58152225
0.00000016 9,189,985.00 1.47039760
0.00000015 11,046,025.00 1.65690375
Version:

Spot

Buy COS

BTC

BTC
COS
BTC

Fee: 0.1% COS

Sell COS

COS

BTC
COS
BTC

Fee: 0.1% BTC

Buy COS

BTC

BTC
COS

Fee: 0.5% COS

Sell COS

COS

BTC
COS

Fee: 0.5% BTC

Buy COS

BTC

BTC
BTC
COS
BTC
Sell COS

COS

BTC
BTC
COS
BTC
Buy COS

BTC

BTC
BTC
BTC
COS
BTC
Sell COS

COS

BTC
BTC
BTC
COS
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414000 1.17%
BNBBTC 0.01342200 -1.08%
NEOBTC 0.00034900 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010480 -0.94%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001490 5.6%
QTUMBTC 0.00011340 -1.48%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000929 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003415 5.86%
FUNBTC 0.00 0.0%
SNMBTC 0.00004600 12.14%
IOTABTC 0.00000964 -0.21%
LINKBTC 0.00029650 -2.11%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004490 -1.97%
SNTBTC 0.00000150 36.36%
ETCBTC 0.00092900 -0.85%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194200 -1.42%
BNTBTC 0.00001794 -2.66%
ASTBTC 0.00000450 -1.75%
DASHBTC 0.00259700 -1.52%
OAXBTC 0.00000667 -2.34%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000387 -1.28%
TRXBTC 0.00000270 0.0%
POWRBTC 0.00000717 -3.24%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 -0.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001964 3.97%
STORJBTC 0.00001603 2.82%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 -0.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001052 0.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767100 0.85%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001139 5.27%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004055 2.35%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003178 -1.15%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000769 -3.51%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 0.85%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00028910 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000490 -1.8%
WABIBNB 0.00 0.0%
LTCBNB 0.30830000 2.19%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010720 -0.92%
WAVESBNB 0.00798000 -0.25%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000917 3.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006945 -1.54%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 0.34%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001137 -1.9%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.49%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008870 3.26%
ONTBTC 0.00000881 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000903 -1.85%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.92%
SYSBTC 0.00000687 -1.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.27%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.19%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004380 -0.91%
THETABNB 0.00325000 -0.31%
XRPBNB 0.00130300 0.77%
IOTXBTC 0.00000122 0.0%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.69%
TRXBNB 0.00020120 0.75%
ETCBNB 0.06920000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007370 -0.67%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097600 -0.2%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -2.24%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15430000 -0.11%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.51%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 0.93%
FETBTC 0.00001163 -0.09%
XMRBNB 0.57230000 2.01%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.22%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 -0.15%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.57%
MATICBTC 0.00004750 -0.52%
ATOMBNB 0.04415000 3.91%
ATOMBTC 0.00059280 3.02%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004012 -3.33%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006990 4.48%
ONEBTC 0.00000093 3.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166790 9.5%
FTMBTC 0.00002239 8.27%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 0.13%
ALGOBTC 0.00001029 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000397 -1.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000665 2.31%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008710 6.09%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001829 -1.35%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216600 -5.46%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001634 -2.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145800 0.55%
CHZBNB 0.00042800 0.68%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009160 0.22%
BNBBUSD 310.40 -0.16%
BTCBUSD 23,119.73 0.9%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.21%
XTZBTC 0.00004546 -1.77%
HBARBNB 0.00020490 -1.35%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.69%
XRPBUSD 0.40430000 0.62%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.70 2.06%
LINKBUSD 6.85700000 -1.2%
ETCBUSD 21.48 -0.05%
STXBNB 0.00089500 3.11%
STXBTC 0.00001203 1.78%
KAVABNB 0.00302000 -3.21%
KAVABTC 0.00004050 -4.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.96%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06243000 0.58%
EOSBUSD 1.03800000 -1.14%
XLMBUSD 0.08990000 -0.44%
ADABUSD 0.38250000 1.7%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000921 1.43%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00571000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.10 -0.45%
BTCRUB 1,626,644.00 0.61%
XRPRUB 28.40 0.53%
BNBRUB 21,836.36 -0.35%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.33 -0.37%
QTUMBUSD 2.62000000 -0.53%
VETBUSD 0.02288000 -0.91%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,599.00 0.93%
BNBTRY 5,941.00 -0.12%
XRPTRY 7.74200000 0.65%
BTCEUR 21,220.85 0.33%
BNBEUR 284.70 -0.73%
XRPEUR 0.37100000 0.08%
EURBUSD 1.08950000 0.57%
OGNBNB 0.00 0.0%
OGNBTC 0.00000539 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061300 0.33%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21160000 4.6%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.71 4.04%
DASHBUSD 60.07 -0.53%
NEOBUSD 8.09000000 0.0%
WAVESBUSD 2.47600000 -0.04%
XTZBUSD 1.05100000 -0.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26280000 6.05%
ENJBUSD 0.45380000 4.88%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.18%
RVNBUSD 0.02791000 -0.89%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031290 -5.41%
COTIBTC 0.00000418 -7.11%
ALGOBUSD 0.23760000 0.0%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37580000 -1.85%
XMRBUSD 177.30 1.66%
ZECBUSD 44.90 -0.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -0.57%
BTCZAR 405,140.00 0.37%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03358000 -1.15%
SOLBNB 0.07590000 -1.04%
SOLBTC 0.00101900 -2.06%
SOLBUSD 23.57 -1.13%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.4%
CTSIBNB 0.00047000 -0.63%
CTSIBUSD 0.14590000 -0.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001655 -1.66%
CHRBNB 0.00053230 -2.94%
CHRBTC 0.00000714 -4.16%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06360000 -1.55%
MATICBUSD 1.09820000 0.38%
WRXBUSD 0.18980000 -0.16%
ZILBUSD 0.02761000 3.84%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78800000 6.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.34460000 6.59%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,751.05 0.8%
XRPGBP 0.32770000 0.49%
BNBGBP 251.80 -0.28%
GBPBUSD 1.23300000 0.16%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.01038000 1.37%
BTCUAH 922,229.00 0.87%
COMPBTC 0.00225700 -1.91%
COMPBNB 0.00 0.0%
COMPBUSD 52.16 -0.99%
BTCBIDR 346,998,515.00 0.69%
BNBBIDR 4,665,683.00 -0.35%
BUSDBIDR 15,011.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.47%
SXPBNB 0.00089900 -0.55%
SXPBUSD 0.27930000 -0.25%
SNXBTC 0.00009880 -1.2%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.27800000 -0.74%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37070000 4.33%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 644.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00561000 -1.23%
RUNEBTC 0.00007540 -2.08%
RUNEBUSD 1.74100000 -1.19%
MANABUSD 0.73470000 -0.27%
DOGEBUSD 0.09173000 -0.88%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21480000 0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,659.21 -0.38%
AUDBUSD 0.70820000 1.37%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03410000 -1.73%
AVABNB 0.00 0.0%
AVABTC 0.00002903 -1.26%
AVABUSD 0.67200000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22330000 0.86%
XRPAUD 0.57140000 -0.57%
BNBAUD 438.40 -1.44%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.63300000 0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.31290000 -0.57%
YFIBUSD 7,224.00 0.24%
BLZBUSD 0.07610000 5.99%
KMDBUSD 0.00 0.0%
BTCDAI 23,135.98 0.93%
BNBDAI 308.80 -0.68%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02657000 2.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35967000 -0.89%
ANTBNB 0.00982000 -0.81%
ANTBTC 0.00013165 -1.94%
ANTBUSD 3.04300000 -1.14%
CRVBNB 0.00 0.0%
CRVBTC 0.00004320 -1.19%
CRVBUSD 1.00 -0.2%
SANDBNB 0.00230000 -0.78%
SANDBTC 0.00003088 -1.94%
SANDBUSD 0.71410000 -0.98%
OCEANBNB 0.00107800 -1.64%
OCEANBTC 0.00001451 -2.29%
OCEANBUSD 0.33580000 -1.24%
NMRBTC 0.00076800 9.56%
NMRBUSD 17.76 10.31%
DOTBNB 0.01994000 -0.35%
DOTBTC 0.00026770 -1.29%
DOTBUSD 6.18700000 -0.47%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03830000 -4.78%
IDEXBTC 0.00000216 -2.7%
IDEXBUSD 0.05031000 -1.1%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411200 -1.6%
PAXGBNB 6.12400000 1.37%
PAXGBTC 0.08218000 0.09%
PAXGBUSD 1,901.00 1.06%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.55 4.08%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24600000 0.32%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150900 -1.95%
KSMBUSD 34.90 -1.08%
EGLDBNB 0.13630000 -0.8%
EGLDBTC 0.00183000 -2.14%
EGLDBUSD 42.32 -1.24%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -2.97%
DIABUSD 0.34700000 -2.53%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.00 -1.43%
BELBNB 0.00174600 -0.91%
BELBTC 0.00002351 -1.22%
BELBUSD 0.54400000 -0.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -2.25%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -0.93%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.49 0.08%
UNIBNB 0.02108000 0.38%
UNIBTC 0.00028280 -0.74%
UNIBUSD 6.54200000 0.23%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06213000 -1.07%
AVAXBTC 0.00083340 -2.24%
AVAXBUSD 19.28 -1.18%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062600 2.79%
BURGERBNB 0.00215000 -1.38%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.73%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -1.5%
CAKEBNB 0.01287000 -0.46%
CAKEBUSD 3.99700000 -0.42%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -2.21%
TRXNGN 0.00 0.0%
SXPTRY 5.34200000 -0.5%
UTKBTC 0.00000417 -2.8%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021840 -0.64%
XVSBUSD 5.05000000 0.2%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12930000 -4.22%
VIDTBTC 0.00000166 -2.35%
VIDTBUSD 0.03839000 -0.85%
AAVEBNB 0.26370000 0.76%
BTCBRL 117,700.00 -0.25%
AAVEBTC 0.00353900 -0.25%
AAVEBUSD 81.80 0.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729500 -1.88%
NEARBTC 0.00009772 -3.31%
NEARBUSD 2.26100000 -2.38%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01681000 2.25%
FILBTC 0.00022560 1.17%
FILBUSD 5.21600000 2.11%
INJBNB 0.01069000 21.89%
INJBTC 0.00014360 20.67%
INJBUSD 3.31900000 21.93%
AERGOBTC 0.00000583 -2.02%
AERGOBUSD 0.13450000 -1.39%
LINKEUR 6.29000000 -1.81%
ONEBUSD 0.02170000 4.33%
AUDIOBTC 0.00001182 -2.96%
AUDIOBUSD 0.27290000 -2.4%
CTKBNB 0.00258200 0.51%
CTKBTC 0.00003466 -0.89%
CTKBUSD 0.80 -0.5%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.68200000 -0.92%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -0.08%
KP3RBUSD 76.60 0.3%
AXSBNB 0.03420000 -0.58%
AXSBTC 0.00046000 -1.29%
AXSBUSD 10.62 -0.66%
HARDBNB 0.00060700 -0.82%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.84%
BNBBRL 1,579.00 -1.37%
LTCEUR 87.87 1.73%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35100000 1.09%
LTCNGN 0.00 0.0%
CVPBUSD 0.39110000 -1.81%
STRAXBTC 0.00002372 -1.62%
STRAXBUSD 0.54900000 -0.18%
FORBTC 0.00000082 0.0%
FORBUSD 0.01886000 -0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.5%
UNFIBUSD 5.57000000 0.43%
FRONTBUSD 0.21910000 -0.99%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05219000 -0.91%
AVAXTRY 369.10 -1.23%
BUSDBRL 5.08700000 -1.2%
SYSBUSD 0.15930000 -0.75%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01521000 -0.07%
PROMBUSD 4.73000000 0.64%
XRPBRL 2.05900000 -0.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03450000 1.98%
BCHEUR 121.40 -0.82%
YFIEUR 6,592.00 -1.01%
ZILBIDR 414.00 3.24%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000997 -0.8%
GHSTBUSD 1.12600000 -0.79%
LINKBRL 34.91 -2.29%
LINKNGN 0.00 0.0%
LTCRUB 6,717.60 1.81%
TRXTRY 1.19520000 0.55%
XLMEUR 0.08250000 -0.96%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027530 -1.47%
PSGBUSD 6.36000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002189 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.42%
ATMBTC 0.00013970 -2.38%
ASRBTC 0.00012060 -3.06%
CELOBTC 0.00003098 0.1%
RIFBTC 0.00000250 -3.1%
CHZTRY 2.54100000 0.55%
XLMTRY 1.72300000 -0.06%
LINKGBP 5.54900000 -1.53%
GRTEUR 0.07990000 -2.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000170 -1.16%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73500000 -0.83%
EOSEUR 0.95400000 -1.65%
LTCBRL 487.10 0.81%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007129 -1.52%
TWTBUSD 1.64820000 -0.64%
FIROBTC 0.00008920 -2.19%
DOGEEUR 0.08409000 -1.48%
DOGETRY 1.75600000 -0.79%
DOGEAUD 0.12929000 -2.28%
DOGEBRL 0.46690000 -1.95%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97700000 -1.21%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002607 21.09%
SFPBUSD 0.60230000 22.07%
DOGEGBP 0.07441000 -0.59%
DOTTRY 118.50 -0.42%
FXSBTC 0.00042951 -4.82%
FXSBUSD 9.97500000 -3.74%
DODOBTC 0.00000571 1.78%
DODOBUSD 0.13210000 2.48%
FRONTBTC 0.00000943 -2.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.37%
BAKEBUSD 0.19440000 2.64%
UFTBUSD 0.33790000 -2.0%
1INCHBUSD 0.50500000 -1.37%
BANDBUSD 2.11300000 1.1%
GRTBUSD 0.08700000 -1.58%
IOSTBUSD 0.00940000 0.64%
OMGBUSD 1.38300000 0.44%
REEFBUSD 0.00325000 3.01%
ACMBTC 0.00011670 -1.85%
ACMBUSD 2.68200000 -1.54%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 2.1%
PHABTC 0.00000657 3.14%
PHABUSD 0.15170000 3.98%
DOTGBP 5.01100000 -0.61%
ADATRY 7.32000000 1.81%
ADABRL 1.94900000 0.57%
ADAGBP 0.31010000 1.54%
TVKBTC 0.00000183 -3.17%
TVKBUSD 0.04240000 -1.62%
BADGERBTC 0.00013220 0.08%
BADGERBUSD 3.04000000 0.33%
FISBTC 0.00001771 2.43%
FISBUSD 0.40910000 3.07%
DOTBRL 31.53 -1.5%
ADAAUD 0.54060000 0.35%
HOTTRY 0.04018000 1.13%
EGLDEUR 38.82 -1.67%
OMBTC 0.00000156 -1.27%
OMBUSD 0.03590000 -0.83%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01008000 -2.7%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.06400000 1.38%
AVAXEUR 17.69 -1.83%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 6.02500000 -0.18%
ALICEBTC 0.00007630 -1.17%
ALICEBUSD 1.76400000 -0.06%
CHZBUSD 0.13280000 0.53%
CHZEUR 0.12200000 0.08%
CHZGBP 0.10730000 -1.29%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.00 0.34%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710900 -0.56%
ADARUB 26.75 0.91%
ENJBRL 2.30800000 3.22%
ENJEUR 0.41730000 4.3%
MATICEUR 1.00850000 -0.04%
NEOTRY 154.50 -0.32%
PERPBTC 0.00002828 -1.43%
PERPBUSD 0.65211000 -0.84%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.11980000 -1.07%
CFXBTC 0.00000237 0.42%
CFXBUSD 0.05510000 1.66%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.49%
LTCGBP 77.55 1.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.53390000 -0.96%
THETAEUR 0.92500000 -1.28%
XVGBUSD 0.00302000 -0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01236000 -2.52%
AUTOBUSD 286.30 -1.45%
TKOBTC 0.00001482 1.79%
TKOBIDR 5,143.45 2.1%
TKOBUSD 0.34200000 2.37%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02101000 0.57%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210000 1.16%
BNBUAH 12,351.00 -0.46%
ONTTRY 3.90500000 -0.31%
VETEUR 0.02102000 -1.45%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15925000 -1.51%
BARBTC 0.00017830 -1.66%
BARBUSD 4.13000000 -0.96%
FORTHBTC 0.00014710 -1.47%
FORTHBUSD 3.39000000 -1.17%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.42200000 -1.29%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -1.18%
SLPBUSD 0.00299300 0.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05730000 -0.02%
VETTRY 0.43790000 -1.04%
SHIBBUSD 0.00001168 -0.34%
ICPBTC 0.00025140 0.64%
ICPBNB 0.01873000 1.9%
ICPBUSD 5.81200000 1.63%
SHIBEUR 0.00001071 -0.93%
SHIBRUB 0.00 0.0%
ETCEUR 19.72 -0.56%
ETCBRL 0.00 0.0%
DOGEBIDR 1,376.00 -1.08%
ARBTC 0.00049020 11.11%
ARBNB 0.03639000 11.73%
ARBUSD 11.34 11.72%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00146300 -0.75%
POLSBUSD 0.45300000 -0.66%
MDXBTC 0.00000388 -6.05%
MDXBNB 0.00 0.0%
MDXBUSD 0.08980000 -4.67%
MASKBNB 0.01382000 13.19%
MASKBUSD 4.29100000 12.86%
LPTBTC 0.00031000 1.11%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.18000000 2.72%
MATICBRL 5.58600000 -0.85%
SOLEUR 21.62 -1.73%
SHIBBRL 0.00005942 -1.51%
AGIXBTC 0.00000748 0.54%
ICPEUR 5.33100000 1.08%
MATICGBP 0.89080000 0.17%
SHIBTRY 0.00022362 -0.3%
MATICBIDR 16,466.00 0.0%
MATICRUB 77.00 -0.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01846000 3.94%
ATMBUSD 3.22000000 -1.83%
ZENBUSD 10.12 0.8%
FTMBUSD 0.51770000 9.24%
THETABUSD 1.01100000 -0.39%
WINBUSD 0.00009080 1.0%
KAVABUSD 0.93800000 -3.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000635 4.79%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14700000 5.83%
GTCBTC 0.00008330 2.71%
GTCBNB 0.00 0.0%
GTCBUSD 1.92600000 3.66%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 -3.02%
MATICTRY 21.03 0.48%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -1.24%
BAKEBTC 0.00000840 1.57%
COTIBUSD 0.09680000 -6.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.60 -1.16%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.80 -2.04%
SCBUSD 0.00310000 1.97%
CHRBUSD 0.16510000 -3.22%
STMXBUSD 0.00546600 1.66%
HNTBUSD 2.65500000 -0.04%
FTTBUSD 1.88300000 -1.36%
DOCKBUSD 0.01840000 -1.13%
ADABIDR 5,744.00 1.43%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24400000 -2.09%
KLAYBTC 0.00000901 2.62%
KLAYBNB 0.00067300 3.54%
KLAYBUSD 0.20900000 3.72%
RUNEEUR 1.59800000 -1.72%
MATICAUD 1.55230000 -0.79%
DOTRUB 435.60 -0.86%
UTKBUSD 0.09690000 -1.52%
IOTXBUSD 0.02839000 1.1%
SOLRUB 1,660.00 -1.25%
RUNEAUD 0.00 0.0%
BUSDUAH 39.85 -0.15%
BONDBTC 0.00019390 -1.17%
BONDBNB 0.00 0.0%
BONDBUSD 4.46800000 -0.38%
MLNBTC 0.00101100 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.34%
GRTTRY 1.66400000 -1.71%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74900000 -1.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.44%
ADXBUSD 0.17770000 -2.68%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.17%
C98BUSD 0.26100000 7.41%
C98BNB 0.00083800 7.44%
C98BTC 0.00001127 6.72%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022870 -0.78%
CLVBUSD 0.07070000 -0.47%
QNTBTC 0.00600100 -3.74%
QNTBNB 0.44730000 -3.31%
QNTBUSD 138.80 -2.8%
FLOWBTC 0.00004576 4.81%
FLOWBNB 0.00340000 5.82%
FLOWBUSD 1.05700000 5.81%
XECBUSD 0.00003474 -1.81%
AXSBRL 54.10 -3.05%
AXSAUD 14.98 -2.41%
MINABTC 0.00003459 -2.73%
MINABNB 0.00255700 -2.25%
MINABUSD 0.79800000 -2.09%
RAYBNB 0.00073300 0.55%
RAYBUSD 0.22870000 0.97%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.55%
ALPACABTC 0.00001223 0.74%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28050000 0.9%
TLMTRY 0.40300000 0.8%
ORNBUSD 0.92200000 -1.39%
MBOXBTC 0.00002326 -2.72%
MBOXBNB 0.00173300 -1.65%
MBOXBUSD 0.53600000 -2.01%
VGXBTC 0.00 0.0%
TRURUB 2.76000000 -1.07%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07210000 9.57%
WAXPBNB 0.00023250 9.93%
WAXPBTC 0.00000313 9.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68400000 2.17%
PROMBTC 0.00020490 0.1%
MTLBUSD 0.89400000 -0.22%
OGNBUSD 0.12510000 1.38%
C98BRL 1.32700000 6.59%
SOLAUD 33.27 -2.18%
XRPBIDR 6,069.00 0.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04200000 26.17%
DYDXBNB 0.00983400 27.04%
DYDXBTC 0.00013161 25.21%
ELFBUSD 0.17760000 1.25%
SOLBIDR 353,747.00 -1.24%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05318000 -0.49%
GALABNB 0.00017127 -0.29%
GALABTC 0.00000230 -1.71%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.17%
ILVBUSD 68.12 3.87%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00294600 3.01%
RENBUSD 0.08092300 -0.87%
YGGBUSD 0.29570000 -1.89%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001277 -3.11%
STXBUSD 0.27700000 2.21%
SOLUSDC 0.00 0.0%
ARPARUB 2.51100000 1.87%
LTCUAH 3,811.00 1.84%
FETBUSD 0.26880000 0.86%
ARPABUSD 0.03564000 1.89%
LSKBUSD 0.93600000 2.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41520000 0.0%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.11%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001554 7.17%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 8.46%
RADBTC 0.00008580 3.75%
RADBNB 0.00638000 4.59%
RADBUSD 1.97800000 4.27%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -1.04%
STPTBUSD 0.04025000 0.37%
BETABTC 0.00000407 -4.68%
BETABNB 0.00030420 -4.16%
BETABUSD 0.09386000 -3.67%
SHIBAUD 0.00001649 -1.38%
RAREBTC 0.00000588 -8.7%
RAREBNB 0.00 0.0%
RAREBUSD 0.13630000 -7.22%
AVAXBRL 98.30 -2.29%
AVAXAUD 27.25 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.03%
SSVBTC 0.00089930 14.84%
LAZIOTRY 65.48 -1.24%
LAZIOEUR 3.13130000 -2.31%
LAZIOBTC 0.00014787 -2.16%
CHESSBTC 0.00000938 -1.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21580000 -2.09%
FTMAUD 0.73110000 7.82%
FTMBRL 2.62300000 7.5%
SCRTBUSD 0.74400000 0.0%
CELOBUSD 0.71600000 0.99%
FTMRUB 36.32 8.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06230000 3.15%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012740 0.79%
DARBUSD 0.25650000 -4.51%
DARBNB 0.00082718 -4.31%
DARBTC 0.00001111 -5.21%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.20 -1.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41620000 -1.58%
OXTBUSD 0.09660000 0.1%
MANATRY 14.05 -0.35%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 -2.14%
CITYBTC 0.00018340 -3.27%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.75%
ENSBTC 0.00068180 -1.19%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.74 -0.51%
ANKRBUSD 0.02701000 6.63%
SANDTRY 13.68 -0.8%
MANABRL 3.74300000 -1.21%
QIBUSD 0.00858000 0.7%
QIBNB 0.00 0.0%
QIBTC 0.00000038 0.0%
PORTOBTC 0.00012979 -1.97%
PORTOTRY 57.50 -1.07%
PORTOEUR 2.76320000 -1.26%
POWRBUSD 0.16610000 -2.35%
SLPTRY 0.05731000 0.65%
FISTRY 0.00 0.0%
LRCTRY 6.59000000 6.63%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503700 -1.14%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -2.38%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22140000 -0.94%
PYRBTC 0.00016510 -3.34%
PYRBUSD 3.82000000 -2.55%
RNDRBTC 0.00006150 -3.3%
RNDRBUSD 1.42300000 -2.47%
ALCXBTC 0.00087200 -3.33%
ALCXBUSD 20.11 -2.52%
SANTOSBTC 0.00024655 -2.09%
SANTOSBRL 29.12 -2.28%
SANTOSTRY 109.12 -1.14%
MCBTC 0.00001540 -3.57%
MCBUSD 0.35600000 -2.73%
BELTRY 10.43 -0.19%
COCOSBUSD 0.67580000 -4.41%
DENTTRY 0.01758000 -0.28%
ENJTRY 8.65000000 4.22%
NEORUB 560.00 -2.61%
SANDAUD 1.01020000 -2.23%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001712 -3.22%
BICOBUSD 0.39500000 -2.47%
FLUXBTC 0.00003857 1.37%
FLUXBUSD 0.89200000 2.65%
ALICETRY 33.68 -0.27%
GALABRL 0.27130000 -1.38%
GALATRY 1.01650000 -0.61%
LUNATRY 39.04 -4.76%
REQBUSD 0.10560000 -2.85%
SANDBRL 3.65000000 -1.88%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001187 -4.27%
VOXELBNB 0.00088700 -3.06%
VOXELBUSD 0.27580000 -2.65%
COSBUSD 0.00569000 -1.73%
CTXCBUSD 0.21240000 2.02%
FTMTRY 9.89000000 9.01%
MANABNB 0.00 0.0%
MINATRY 15.27 -1.93%
XTZTRY 20.00 -1.48%
HIGHBTC 0.00013737 10.8%
HIGHBUSD 3.18400000 12.19%
CVXBTC 0.00025290 -1.52%
CVXBUSD 5.85900000 -0.42%
PEOPLEBTC 0.00000128 3.23%
PEOPLEBUSD 0.02954000 4.2%
OOKIBUSD 0.00384000 -0.52%
COCOSTRY 12.91 -4.72%
GXSBNB 0.00 0.0%
LINKBNB 0.02210000 -0.99%
MDTBUSD 0.02776000 -0.07%
NULSBUSD 0.24310000 1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078700 -0.23%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -2.98%
JOEBUSD 0.20310000 -2.07%
DUSKBUSD 0.15350000 3.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00566500 -0.82%
ATOMTRY 262.40 4.13%
GALAAUD 0.07529000 -1.66%
LRCBNB 0.00110700 5.33%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01367000 -9.77%
IMXBTC 0.00003119 2.33%
IMXBUSD 0.72100000 3.15%
GLMRBTC 0.00001876 -2.04%
GLMRBUSD 0.43460000 -0.87%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.40 1.74%
LINABNB 0.00 0.0%
UMABUSD 2.02000000 1.0%
LOKABTC 0.00002833 -6.16%
LOKABNB 0.00211230 -5.25%
LOKABUSD 0.65540000 -5.55%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01023000 11.69%
NEARRUB 158.10 -3.36%
ROSETRY 0.99900000 -0.89%
API3BTC 0.00006966 5.51%
API3BUSD 1.60800000 6.35%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001372 -0.29%
ACABTC 0.00000566 -0.18%
ACABUSD 0.13140000 1.08%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04803000 -3.5%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -3.88%
XNOBUSD 0.83500000 -2.34%
COSTRY 0.10890000 -1.63%
MCBNB 0.00114800 -2.79%
ONETRY 0.41300000 4.03%
WOOBTC 0.00000756 -0.53%
WOOBNB 0.00056400 0.54%
WOOBUSD 0.17530000 0.63%
PEOPLEBNB 0.00009499 4.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01508000 -0.07%
TFUELBUSD 0.05280000 -2.58%
AXSTRY 203.30 -0.49%
DARTRY 4.92000000 -4.28%
NEARTRY 43.27 -2.28%
IDEXBNB 0.00016210 -0.92%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.44 0.14%
ALPINEBTC 0.00011378 -0.97%
TBUSD 0.04780000 -2.45%
API3BNB 0.00 0.0%
INJTRY 63.50 21.88%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05930000 7.04%
API3TRY 30.67 5.79%
GLMRBNB 0.00140100 -0.78%
MBOXTRY 10.29 -1.72%
NBTBIDR 66.70 0.76%
GMTBTC 0.00002331 -1.6%
GMTBNB 0.00173600 -0.52%
GMTBUSD 0.53920000 -0.7%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.61 3.64%
GALAEUR 0.04875000 -0.94%
UMATRY 38.80 1.57%
KDABTC 0.00005070 -3.79%
KDABUSD 1.17500000 -2.65%
APEBUSD 5.84600000 0.53%
APEBTC 0.00025285 -0.34%
ALPINEBUSD 2.63480000 0.13%
LUNAGBP 0.00 0.0%
NEAREUR 2.07200000 -3.22%
TWTTRY 31.57 -0.47%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.37100000 0.06%
APEGBP 3.30500000 -1.37%
APETRY 112.00 0.81%
BSWBUSD 0.20350000 -0.68%
BSWBNB 0.00065680 0.01%
APEBNB 0.01885000 1.07%
GMTBRL 2.75100000 -1.33%
JASMYTRY 0.09644300 -1.14%
SANTOSBUSD 5.70800000 -1.13%
APEAUD 8.24700000 -0.7%
GMTEUR 0.49440000 -1.34%
IMXBNB 0.00232000 2.93%
AVAXGBP 15.62 -1.26%
MULTIBTC 0.00038050 -0.63%
MULTIBUSD 8.84000000 0.57%
FILTRY 100.36 2.56%
FTMEUR 0.47210000 8.01%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52700000 3.54%
GMTTRY 10.32 -0.67%
WAVESTRY 47.40 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 5.79%
BSWTRY 3.88000000 -1.02%
FUNBNB 0.00002266 1.02%
PORTOBUSD 2.99910000 -0.99%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.76%
AUDIOTRY 5.18600000 -3.06%
BTTCBUSD 0.00000071 -1.39%
GMTAUD 0.76180000 -1.7%
MBLBUSD 0.00311900 3.38%
MOBBUSD 1.46800000 -17.2%
MOBBTC 0.00006357 -17.86%
NEXOBUSD 0.80500000 -2.07%
NEXOBTC 0.00003502 -2.26%
REIBNB 0.00009100 0.78%
GALBUSD 2.27600000 13.63%
GALBNB 0.00736300 12.84%
GALBTC 0.00009828 12.44%
JASMYEUR 0.00458600 -2.55%
KNCBNB 0.00253100 5.9%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.50 13.58%
LDOBUSD 2.16500000 4.39%
LDOBTC 0.00009371 3.6%
ENSTRY 301.80 -0.43%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.55200000 0.11%
EPXBUSD 0.00039800 -0.25%
RUNETRY 33.16 -2.12%
GALBRL 11.43 10.97%
STEEMBUSD 0.18980000 0.53%
CVCBUSD 0.10320000 -1.05%
REIBUSD 0.02830000 0.35%
DREPBUSD 0.35390000 -2.08%
AKROBUSD 0.00350000 -1.13%
PUNDIXBUSD 0.44100000 -0.45%
LUNCBUSD 0.00016861 -2.37%
USTCBUSD 0.02399475 -5.38%
OPBTC 0.00009862 7.45%
OPBUSD 2.28200000 8.41%
OGBUSD 2.75900000 0.25%
KEYBUSD 0.00358400 -0.58%
ASRBUSD 2.78300000 -2.21%
FIROBUSD 2.06200000 -1.39%
NKNBUSD 0.09950000 -0.1%
OPBNB 0.00726800 7.42%
OPEUR 2.08200000 6.28%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,089.74 0.97%
LEVERBUSD 0.00230800 2.03%
STORJTRY 7.07000000 3.51%
ETCTRY 411.60 0.15%
GLMBUSD 0.23070000 -0.04%
SSVBUSD 20.77 15.65%
STGBTC 0.00002660 3.38%
STGBUSD 0.61350000 4.14%
ANKRTRY 0.51720000 6.64%
ARKBUSD 0.30700000 1.45%
LOOMBUSD 0.05202000 3.21%
SNMBUSD 1.06120000 12.77%
AMBBUSD 0.01616000 -1.58%
PHBBUSD 0.92500000 -2.84%
GASBUSD 2.40900000 -0.37%
NEBLBUSD 1.61100000 -0.12%
PROSBUSD 0.61920000 3.48%
VIBBUSD 0.08943000 -0.04%
GMXBTC 0.00250200 0.32%
GMXBUSD 57.94 1.94%
AGIXBUSD 0.17312000 1.61%
SNTBUSD 0.03442000 36.21%
POLYXBTC 0.00000757 -2.95%
POLYXBUSD 0.17480000 -2.29%
APTBTC 0.00071373 -2.03%
APTBUSD 16.50 -1.15%
BTCPLN 100,169.00 0.26%
BUSDPLN 4.33300000 -0.64%
APTEUR 15.21 -0.93%
APTTRY 315.50 -1.28%
APTBRL 83.94 -2.01%
QKCBUSD 0.00998500 -0.16%
OSMOBTC 0.00004297 2.21%
OSMOBUSD 0.99200000 3.33%
HFTBTC 0.00002042 -0.39%
HFTBUSD 0.47220000 0.62%
VITEBUSD 0.02323000 -2.76%
HOOKBTC 0.00012464 2.32%
HOOKBUSD 2.88690000 3.42%
HOOKBNB 0.00929700 3.26%
MAGICBTC 0.00005802 5.0%
MAGICBUSD 1.33870000 5.76%
BUSDRON 4.53600000 -0.46%
RPLBTC 0.00162200 -1.4%
RPLBUSD 37.47 -0.69%
FETTRY 5.15100000 1.3%
Pairs Last Price Change
ETHBTC 0.06858800 -0.28%
QTUMETH 0.00165400 -1.2%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002168 35.5%
BNTETH 0.00026200 -2.24%
BNBETH 0.19570000 -0.76%
ETHUSDT 1,585.74 0.59%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.76%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014040 0.0%
LINKETH 0.00432300 -1.82%
XVGETH 0.00000191 -1.55%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01352000 -0.66%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -2.04%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005670 -0.6%
HSRETH 0.00 0.0%
TRXETH 0.00003936 -0.05%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 0.04%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11176000 0.96%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016590 5.47%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.0%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011210 -3.28%
ADAETH 0.00024130 1.09%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06033000 1.38%
TNBETH 0.00 0.0%
WAVESETH 0.00156700 -0.06%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001741 2.47%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013120 -1.8%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.09%
IOTXETH 0.00001783 0.17%
QKCETH 0.00000633 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001444 -1.5%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,585.82 0.6%
ETHRUB 111,459.10 0.34%
ETHTRY 30,353.00 0.66%
ETHEUR 1,455.04 0.01%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,690.00 -0.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,285.94 0.52%
ETHBIDR 23,791,753.00 0.34%
ETHUPUSDT 4.34700000 1.14%
ETHDOWNUSDT 0.45850000 -1.21%
ETHAUD 2,238.83 -0.68%
ETHDAI 1,585.13 0.63%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.34%
SCRTETH 0.00046810 -0.64%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,062.03 -0.72%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172100 -1.71%
FIROETH 0.00 0.0%
BETHETH 0.98180000 -0.4%
PROSETH 0.00038940 3.43%
UFTETH 0.00021310 -2.07%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 63,096.00 0.44%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00670000 -1.18%
FTMETH 0.00032610 8.34%
SOLETH 0.01486000 -1.59%
SSVETH 0.01311900 15.15%
SANDETH 0.00044960 -1.68%
DOTETH 0.00390300 -0.89%
MATICETH 0.00069210 -0.3%
AVAXETH 0.01214000 -1.86%
CHRETH 0.00010370 -4.25%
GALAETH 0.00003357 -0.74%
LUNAETH 0.00 0.0%
ATOMETH 0.00863800 3.14%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 1.3%
NEARETH 0.00142500 -2.93%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 3.4%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -2.47%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -2.37%
UNIETH 0.00411700 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00062700 -1.26%
XNOETH 0.00052500 -3.62%
KAVAETH 0.00059100 -3.9%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00033980 -1.22%
RUNEETH 0.00109700 -1.88%
APEETH 0.00369100 0.11%
BSWETH 0.00012830 -1.0%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.47%
GALETH 0.00143900 12.95%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061580 -3.19%
BURGERETH 0.00042200 -2.54%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00143600 7.57%
WINGETH 0.00472700 -1.89%
FILETH 0.00328700 1.54%
BETHBUSD 1,557.50 0.16%
ETHPLN 6,871.00 -0.01%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030370 -3.71%
Pairs Last Price Change
BTCUSDT 23,119.36 0.89%
BNBUSDT 310.20 -0.23%
BCCUSDT 0.00 0.0%
NEOUSDT 8.08000000 -0.12%
LTCUSDT 95.71 2.06%
QTUMUSDT 2.62300000 -0.38%
ADAUSDT 0.38250000 1.7%
XRPUSDT 0.40440000 0.65%
EOSUSDT 1.03700000 -1.24%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22310000 0.81%
XLMUSDT 0.08990000 -0.33%
ONTUSDT 0.20360000 -0.44%
TRXUSDT 0.06243000 0.58%
ETCUSDT 21.48 0.0%
ICXUSDT 0.21180000 4.64%
VENUSDT 0.00 0.0%
NULSUSDT 0.24300000 1.67%
VETUSDT 0.02289000 -0.91%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.85800000 -1.2%
WAVESUSDT 2.47700000 -0.16%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 -0.69%
HOTUSDT 0.00209900 1.11%
ZILUSDT 0.02758000 3.68%
ZRXUSDT 0.21480000 0.09%
FETUSDT 0.26840000 0.64%
BATUSDT 0.26320000 6.13%
XMRUSDT 177.20 1.66%
ZECUSDT 44.90 -0.66%
IOSTUSDT 0.00939000 0.32%
CELRUSDT 0.01847000 3.94%
DASHUSDT 60.06 -0.48%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38100000 0.29%
THETAUSDT 1.01200000 -0.2%
ENJUSDT 0.45380000 4.73%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09830000 0.38%
ATOMUSDT 13.71 4.04%
TFUELUSDT 0.05270000 -2.77%
ONEUSDT 0.02169000 4.33%
FTMUSDT 0.51760000 9.22%
ALGOUSDT 0.23770000 0.08%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09173000 -0.9%
DUSKUSDT 0.15360000 3.16%
ANKRUSDT 0.02699000 6.43%
WINUSDT 0.00009090 0.89%
COSUSDT 0.00568000 -1.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67440000 -4.67%
MTLUSDT 0.89300000 -0.34%
TOMOUSDT 0.37620000 -2.01%
PERLUSDT 0.01847000 -2.84%
DENTUSDT 0.00092000 -0.11%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358700 -0.33%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.75%
WANUSDT 0.20880000 -1.04%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13290000 0.53%
BANDUSDT 2.11400000 1.2%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.05100000 -0.85%
RENUSDT 0.08065100 -1.28%
RVNUSDT 0.02789000 -0.96%
HCUSDT 0.00 0.0%
HBARUSDT 0.06350000 -1.7%
NKNUSDT 0.09960000 -0.1%
STXUSDT 0.27600000 1.84%
KAVAUSDT 0.93800000 -3.2%
ARPAUSDT 0.03574000 2.08%
IOTXUSDT 0.02834000 1.07%
RLCUSDT 1.69000000 1.2%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21290000 2.16%
BCHUSDT 132.10 -0.53%
TROYUSDT 0.00304900 0.93%
VITEUSDT 0.02336000 -2.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.14 0.05%
USDTRUB 70.33 -0.27%
EURUSDT 1.08950000 0.56%
OGNUSDT 0.12510000 1.13%
DREPUSDT 0.35450000 -2.1%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19030000 0.1%
BTSUSDT 0.01156000 1.94%
LSKUSDT 0.93600000 3.08%
BNTUSDT 0.41500000 -1.89%
LTOUSDT 0.09120000 0.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03214000 -1.98%
MBLUSDT 0.00311700 3.35%
COTIUSDT 0.09680000 -6.2%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04024000 0.55%
USDTZAR 0.00 0.0%
WTCUSDT 0.22120000 -1.25%
DATAUSDT 0.03366000 -1.0%
XZCUSDT 0.00 0.0%
SOLUSDT 23.56 -1.17%
USDTIDRT 15,048.00 0.04%
CTSIUSDT 0.14580000 -0.68%
HIVEUSDT 0.38240000 -1.01%
CHRUSDT 0.16500000 -3.34%
BTCUPUSDT 4.47500000 1.57%
BTCDOWNUSDT 0.01690000 -2.87%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02773000 -0.18%
STMXUSDT 0.00546100 1.47%
KNCUSDT 0.78900000 6.91%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34460000 6.62%
PNTUSDT 0.16870000 -0.59%
USDTUAH 39.87 -0.03%
COMPUSDT 52.17 -1.02%
USDTBIDR 15,019.00 -0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00310000 1.97%
ZENUSDT 10.11 0.8%
SNXUSDT 2.27800000 -0.52%
ADAUPUSDT 0.53000000 3.11%
ADADOWNUSDT 0.00261600 -5.87%
LINKUPUSDT 0.00698000 -1.83%
LINKDOWNUSDT 0.00188600 2.06%
VTHOUSDT 0.00111200 0.63%
DGBUSDT 0.01038000 1.27%
GBPUSDT 1.23300000 0.16%
SXPUSDT 0.27880000 -0.68%
MKRUSDT 645.00 0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.89%
STORJUSDT 0.37080000 4.25%
BNBUPUSDT 46.78 0.49%
BNBDOWNUSDT 0.01433000 0.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73480000 -0.26%
AUDUSDT 0.70780000 1.29%
YFIUSDT 7,227.00 0.18%
BALUSDT 6.63200000 0.2%
BLZUSDT 0.07580000 5.42%
IRISUSDT 0.01755000 0.63%
KMDUSDT 0.26360000 0.84%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02654000 2.23%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04900000 -0.85%
CRVUSDT 0.99900000 -0.3%
SANDUSDT 0.71410000 -1.04%
OCEANUSDT 0.33610000 -1.21%
NMRUSDT 17.75 10.52%
DOTUSDT 6.19000000 -0.42%
LUNAUSDT 2.03870000 -4.82%
RSRUSDT 0.00411100 -1.63%
PAXGUSDT 1,901.00 1.06%
WNXMUSDT 16.74 -1.18%
TRBUSDT 15.56 3.94%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24600000 0.24%
YFIIUSDT 1,286.30 0.23%
KSMUSDT 34.91 -1.1%
EGLDUSDT 42.29 -1.31%
DIAUSDT 0.34900000 -1.97%
RUNEUSDT 1.74200000 -1.25%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.02000000 1.2%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10780000 0.84%
XRPDOWNUSDT 0.00018110 -0.93%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.10 -0.81%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.48000000 -1.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.54000000 0.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09660000 0.1%
SUNUSDT 0.00591000 0.17%
AVAXUSDT 19.28 -1.28%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09410000 0.43%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -1.29%
UTKUSDT 0.09660000 -1.73%
XVSUSDT 5.05000000 0.4%
ALPHAUSDT 0.12970000 -3.93%
USDTBRL 5.09200000 -1.11%
AAVEUSDT 81.80 0.61%
NEARUSDT 2.26100000 -2.38%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.21600000 2.07%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.31400000 21.7%
AUDIOUSDT 0.27290000 -2.4%
CTKUSDT 0.80200000 -0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.41%
AXSUSDT 10.62 -0.66%
HARDUSDT 0.18840000 -1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -0.36%
UNFIUSDT 5.55900000 0.33%
ROSEUSDT 0.05215000 -1.1%
AVAUSDT 0.67100000 -0.15%
XEMUSDT 0.03830000 5.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03446000 1.98%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08700000 -1.47%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.36000000 -0.62%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50500000 -1.17%
REEFUSDT 0.00324700 2.79%
OGUSDT 2.76200000 0.33%
ATMUSDT 3.21000000 -2.13%
ASRUSDT 2.78600000 -2.18%
CELOUSDT 0.71600000 0.99%
RIFUSDT 0.05760000 -2.54%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03950000 0.25%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.64740000 -0.73%
FIROUSDT 2.06300000 -1.29%
LITUSDT 0.97700000 -1.21%
SFPUSDT 0.60310000 22.28%
DODOUSDT 0.13210000 2.4%
CAKEUSDT 3.99700000 -0.45%
ACMUSDT 2.69400000 -1.17%
BADGERUSDT 3.04000000 0.33%
FISUSDT 0.40950000 3.23%
OMUSDT 0.03590000 -1.1%
PONDUSDT 0.01007000 -2.8%
DEGOUSDT 2.06600000 1.18%
ALICEUSDT 1.76300000 -0.34%
LINAUSDT 0.00711300 -0.5%
PERPUSDT 0.65242000 -0.9%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12020000 -0.91%
CFXUSDT 0.05510000 2.04%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.40 -1.51%
TKOUSDT 0.34290000 2.67%
PUNDIXUSDT 0.44100000 -0.68%
TLMUSDT 0.02100000 0.62%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19410000 2.43%
BURGERUSDT 0.66900000 -1.18%
SLPUSDT 0.00299300 0.64%
SHIBUSDT 0.00001168 -0.34%
ICPUSDT 5.81300000 1.64%
ARUSDT 11.34 11.95%
POLSUSDT 0.45400000 -0.22%
MDXUSDT 0.08970000 -4.98%
MASKUSDT 4.29000000 12.87%
LPTUSDT 7.17000000 2.43%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -1.31%
ATAUSDT 0.14700000 5.75%
GTCUSDT 1.92800000 3.54%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24800000 -2.09%
KLAYUSDT 0.20890000 3.67%
PHAUSDT 0.15160000 3.98%
BONDUSDT 4.46900000 -0.53%
MLNUSDT 23.50 1.38%
DEXEUSDT 2.72100000 -0.95%
C98USDT 0.26110000 7.58%
CLVUSDT 0.07064000 -0.62%
QNTUSDT 138.80 -3.0%
FLOWUSDT 1.05700000 5.7%
TVKUSDT 0.04230000 -2.31%
MINAUSDT 0.80 -1.72%
RAYUSDT 0.22820000 0.8%
FARMUSDT 36.70 0.0%
ALPACAUSDT 0.28180000 1.26%
QUICKUSDT 58.10 0.0%
MBOXUSDT 0.53700000 -2.01%
FORUSDT 0.01891000 -0.63%
REQUSDT 0.10560000 -2.49%
GHSTUSDT 1.12500000 -0.88%
WAXPUSDT 0.07220000 9.73%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.50 1.34%
XECUSDT 0.00003478 -1.72%
ELFUSDT 0.17720000 1.03%
DYDXUSDT 3.04200000 26.22%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05035000 -0.96%
VIDTUSDT 0.03838000 -1.03%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05316000 -0.56%
ILVUSDT 68.13 3.89%
YGGUSDT 0.29580000 -1.92%
SYSUSDT 0.15920000 -0.62%
DFUSDT 0.04540000 0.22%
FIDAUSDT 0.41490000 -0.14%
FRONTUSDT 0.21900000 -1.08%
CVPUSDT 0.39140000 -1.46%
AGLDUSDT 0.36000000 8.43%
RADUSDT 1.97200000 3.95%
BETAUSDT 0.09386000 -3.84%
RAREUSDT 0.13590000 -7.55%
LAZIOUSDT 3.41630000 -1.53%
CHESSUSDT 0.21650000 -1.59%
ADXUSDT 0.17790000 -2.57%
AUCTIONUSDT 5.36000000 2.68%
DARUSDT 0.25692000 -4.42%
BNXUSDT 84.20 -1.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 -2.26%
CITYUSDT 4.25000000 -1.85%
ENSUSDT 15.74 -0.63%
KP3RUSDT 76.60 0.28%
QIUSDT 0.00857000 0.59%
PORTOUSDT 3.00300000 -1.22%
POWRUSDT 0.16600000 -2.52%
VGXUSDT 0.59400000 7.8%
JASMYUSDT 0.00503400 -1.29%
AMPUSDT 0.00453000 -1.74%
PLAUSDT 0.22130000 -1.07%
PYRUSDT 3.81000000 -2.56%
RNDRUSDT 1.42400000 -2.87%
ALCXUSDT 20.14 -2.56%
SANTOSUSDT 5.70100000 -1.16%
MCUSDT 0.35700000 -2.19%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 -2.47%
FLUXUSDT 0.89100000 2.53%
FXSUSDT 9.96600000 -3.81%
VOXELUSDT 0.27520000 -2.86%
HIGHUSDT 3.18500000 12.15%
CVXUSDT 5.86000000 -0.42%
PEOPLEUSDT 0.02954000 4.16%
OOKIUSDT 0.00386000 -0.26%
SPELLUSDT 0.00078680 -0.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.20300000 -2.07%
ACHUSDT 0.01369000 -9.76%
IMXUSDT 0.72100000 3.15%
GLMRUSDT 0.43430000 -0.82%
LOKAUSDT 0.65550000 -5.64%
SCRTUSDT 0.74400000 0.14%
API3USDT 1.60600000 6.29%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13110000 1.08%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83500000 -2.23%
WOOUSDT 0.17500000 0.34%
ALPINEUSDT 2.63630000 0.19%
TUSDT 0.04782000 -2.51%
ASTRUSDT 0.05920000 6.86%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.53910000 -0.72%
KDAUSDT 1.17200000 -2.98%
APEUSDT 5.84900000 0.57%
BSWUSDT 0.20360000 -0.54%
BIFIUSDT 444.00 0.43%
MULTIUSDT 8.85000000 0.68%
STEEMUSDT 0.19060000 0.95%
MOBUSDT 1.46900000 -17.05%
NEXOUSDT 0.80800000 -1.58%
REIUSDT 0.02820000 0.36%
GALUSDT 2.27400000 13.3%
LDOUSDT 2.16700000 4.58%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.28100000 8.36%
LEVERUSDT 0.00230900 1.94%
STGUSDT 0.61450000 4.24%
LUNCUSDT 0.00016861 -2.37%
GMXUSDT 57.96 1.92%
NEBLUSDT 1.60500000 -0.43%
POLYXUSDT 0.17490000 -1.8%
APTUSDT 16.51 -1.16%
OSMOUSDT 0.99200000 3.23%
HFTUSDT 0.47210000 0.51%
PHBUSDT 0.92430000 -3.01%
HOOKUSDT 2.88740000 3.49%
MAGICUSDT 1.34000000 5.82%
HIFIUSDT 0.48340000 -2.85%
RPLUSDT 37.59 -0.48%
PROSUSDT 0.61950000 3.3%
Price(BTC) Amount(COS) Time
0.00000025 34,240.00 13:17:36
0.00000024 2,073.00 13:11:29
0.00000025 400.00 12:06:00
0.00000024 9,153.00 12:04:35
0.00000025 400.00 11:50:57
0.00000025 3,800.00 11:00:55
0.00000025 400.00 11:00:03
0.00000025 10,240.00 10:32:08
0.00000025 54,821.00 10:22:18
0.00000025 55,000.00 10:22:12
0.00000025 895.00 10:11:31
0.00000024 8,035.00 09:31:13
0.00000025 2,240.00 09:20:05
0.00000025 2,240.00 09:19:41
0.00000025 400.00 09:14:39
0.00000024 106,237.00 08:51:53
0.00000025 1,600.00 08:34:23
0.00000025 400.00 08:28:39
0.00000024 173,913.00 08:27:25
0.00000025 400.00 08:23:01
0.00000024 17,634.00 08:02:20
0.00000025 400.00 07:44:40
0.00000025 4,426.00 07:39:26
0.00000025 643.00 05:52:22
0.00000025 553.00 04:03:06
0.00000025 400.00 04:01:43
0.00000024 3,498.00 04:00:27
0.00000025 510.00 03:09:06
0.00000025 500.00 02:55:58
0.00000025 25,568.00 02:39:27
0.00000025 4,776.00 02:25:24
0.00000025 400.00 02:14:45
0.00000025 400.00 02:02:51
0.00000025 400.00 01:59:52
0.00000025 400.00 01:50:34
0.00000025 400.00 01:46:06
0.00000024 570.00 01:27:21
0.00000024 1,768.00 01:20:22
0.00000024 45,553.00 01:06:09
0.00000024 5,628.00 01:06:08
0.00000024 5,597.00 01:06:08
0.00000024 40,678.00 01:06:08
0.00000024 4,754.00 01:06:07
0.00000024 5,511.00 01:06:07
0.00000024 58,244.00 01:06:07
0.00000024 46,761.00 01:06:07
0.00000024 2,476.00 01:06:07
0.00000024 53,414.00 01:06:06
0.00000024 3,283.00 01:06:06
0.00000024 25,803.00 01:06:06
0.00000024 4,561.00 01:06:06
0.00000024 3,375.00 01:06:06
0.00000024 19,529.00 01:06:05
0.00000024 4,215.00 01:05:59
0.00000024 3,031.00 01:05:58
0.00000024 103,915.00 01:05:58
0.00000024 1,356.00 01:05:56
0.00000024 11,997.00 01:05:56
0.00000024 1,006.00 01:04:45
0.00000024 4,030.00 01:04:32
0.00000024 5,377.00 01:04:26
0.00000024 3,585.00 01:04:22
0.00000025 400.00 23:58:43
0.00000025 400.00 23:56:27
0.00000025 500.00 23:50:12
0.00000025 12,000.00 22:38:47
0.00000025 561.00 22:28:39
0.00000025 7,500.00 22:13:40
0.00000025 8,891.00 21:20:48
0.00000025 4,725.00 21:18:17
0.00000025 15,064.00 21:18:14
0.00000025 1,010.00 21:14:23
0.00000025 1,010.00 21:14:23
0.00000025 1,010.00 21:14:23
0.00000025 1,010.00 21:14:23
0.00000025 1,010.00 21:14:23
0.00000025 1,010.00 21:14:23
0.00000025 1,010.00 21:14:23
0.00000025 1,010.00 21:14:23
0.00000025 1,010.00 21:14:23
0.00000025 1,010.00 21:14:23
0.00000025 889.00 21:14:21
0.00000025 2,640.00 21:13:23
0.00000025 3,529.00 21:13:23
0.00000025 3,529.00 21:13:23
0.00000025 3,529.00 21:13:23
0.00000025 3,529.00 21:13:23
0.00000025 3,529.00 21:13:23
0.00000025 3,529.00 21:13:22
0.00000025 88,868.00 21:13:22
0.00000024 8,687.00 20:41:41
0.00000025 468,041.00 19:51:08
0.00000025 17,098.00 19:13:56
0.00000025 257,530.00 19:11:28
0.00000024 2,949.00 19:00:59
0.00000025 5,800.00 18:58:52
0.00000024 3,864.00 18:46:01
0.00000024 4,021.00 18:44:39
0.00000024 35,690.00 18:21:54
0.00000025 437.00 17:51:42
0.00000025 10,000.00 17:47:49
0.00000024 336,317.00 17:35:52
0.00000025 4,719.00 17:35:43
0.00000025 48,428.00 17:35:42
0.00000025 8,936.00 17:35:14
0.00000025 8,927.00 17:35:14
0.00000025 29,769.00 17:35:14
0.00000025 29,769.00 17:35:14
0.00000025 29,770.00 17:35:14
0.00000025 28,680.00 17:35:14
0.00000025 7,681.00 17:32:09
0.00000025 1,769.00 17:31:21
0.00000025 25,199.00 17:29:48
0.00000025 25,199.00 17:29:48
0.00000025 38,999.00 17:29:48
0.00000025 336,318.00 17:29:48
0.00000025 336,317.00 17:29:48
0.00000025 45,929.00 17:27:55
0.00000024 17,331.00 17:27:55
0.00000025 17,331.00 17:27:55
0.00000025 49,912.00 17:27:55
0.00000025 83,622.00 17:27:55
0.00000025 17,331.00 17:27:55
0.00000025 1,227.00 17:24:21
0.00000025 35,457.00 17:21:42
0.00000025 52,336.00 17:21:42
0.00000025 9,250.00 17:21:35
0.00000025 19,881.00 17:21:33
0.00000025 6,681.00 17:21:33
0.00000025 195,657.00 17:21:20
0.00000025 52,123.00 17:19:12
0.00000025 6,420.00 17:19:12
0.00000025 102,756.00 17:19:04
0.00000025 6,681.00 17:19:03
0.00000025 58,284.00 17:18:50
0.00000025 12,012.00 17:14:53
0.00000025 59,471.00 17:14:52
0.00000025 2,423.00 17:14:51
0.00000025 124,655.00 17:14:51
0.00000025 115,243.00 17:14:51
0.00000025 1,778.00 17:08:01
0.00000025 90,351.00 17:06:23
0.00000026 549.00 16:53:49
0.00000026 2,497.00 16:51:05
0.00000025 751.00 16:16:41
0.00000026 442.00 16:07:13
0.00000026 769.00 16:07:12
0.00000026 400.00 15:58:38
0.00000025 13,570.00 15:58:35
0.00000026 500.00 15:57:46
0.00000026 500.00 15:57:43
0.00000025 13,580.00 15:57:33
0.00000026 500.00 15:56:35
0.00000025 16,539.00 15:56:29
0.00000025 8,660.00 15:56:27
0.00000025 1,971.00 15:56:21
0.00000025 11,609.00 15:56:21
0.00000025 13,590.00 15:56:20
0.00000025 11,654.00 15:56:18
0.00000025 137,360.00 15:56:18
0.00000025 54,839.00 15:56:18
0.00000025 32,080.00 15:56:18
0.00000025 14,480.00 15:56:17
0.00000024 473.00 15:55:45
0.00000025 500.00 15:54:26
0.00000025 81,284.00 15:54:04
0.00000025 34,485.00 15:54:04
0.00000025 13,570.00 15:53:48
0.00000025 11,090.00 15:53:21
0.00000025 13,600.00 15:53:05
0.00000025 13,590.00 15:52:51
0.00000025 13,570.00 15:52:38
0.00000025 13,610.00 15:52:13
0.00000025 13,600.00 15:51:54
0.00000025 13,590.00 15:51:39
0.00000025 13,580.00 15:51:35
0.00000025 13,570.00 15:51:28
0.00000025 13,560.00 15:51:24
0.00000025 79,129.00 15:51:04
0.00000025 88,405.00 15:51:04
0.00000025 151,469.00 15:51:04
0.00000025 51,478.00 15:51:04
0.00000025 7,960.00 15:51:04
0.00000025 35,556.00 15:51:03
0.00000025 48,355.00 15:49:34
0.00000025 672.00 15:44:07
0.00000024 1,147.00 15:44:04
0.00000025 400.00 15:41:07
0.00000024 7,693.00 15:20:01
0.00000025 130,699.00 14:54:35
0.00000025 13,840.00 14:54:34
0.00000025 13,910.00 14:54:29
0.00000025 13,810.00 14:54:20
0.00000025 13,890.00 14:54:03
0.00000025 13,810.00 14:54:00
0.00000025 13,870.00 14:53:43
0.00000025 13,840.00 14:53:32
0.00000025 41,510.00 14:53:31
0.00000025 13,840.00 14:53:25
0.00000025 13,810.00 14:53:15
0.00000025 6,840.00 14:53:05
0.00000025 8,762.00 14:53:02
0.00000025 17,736.00 14:53:02
0.00000025 17,736.00 14:53:02
0.00000025 17,736.00 14:53:02
0.00000025 16,020.00 14:40:37
0.00000025 14,390.00 14:40:37
0.00000025 14,056.00 14:40:37
0.00000025 5,292.00 14:40:35
0.00000025 15,568.00 14:40:35
0.00000025 7,920.00 14:40:34
0.00000025 20,460.00 14:40:30
0.00000025 8,280.00 14:39:56
0.00000025 15,000.00 14:39:46
0.00000025 182,977.00 14:36:27
0.00000025 17,280.00 14:36:27
0.00000025 70,581.00 14:36:27
0.00000025 24,181.00 14:32:35
0.00000025 9,290.00 14:04:18
0.00000025 43,560.00 14:00:44
0.00000025 25,199.00 13:41:44
0.00000025 51,583.00 13:41:44
0.00000025 171,534.00 13:41:44
0.00000025 100,073.00 13:41:44
0.00000025 29,884.00 13:41:44
0.00000025 29,893.00 13:41:44
0.00000025 31,586.00 13:41:43
0.00000025 21,354.00 13:41:09
0.00000025 43,613.00 13:35:59
0.00000025 55,797.00 13:35:26
0.00000025 219,672.00 13:35:23
0.00000025 369,601.00 13:35:05
0.00000025 504,321.00 13:33:22
0.00000025 629.00 13:14:19
0.00000025 2,970.00 13:11:20
0.00000025 2,552.00 13:06:29
0.00000025 18,244.00 13:06:04
0.00000025 15,216.00 13:04:08
0.00000026 500.00 12:59:39
0.00000025 2,573.00 12:59:38
0.00000026 500.00 12:59:15
0.00000025 30,056.00 12:59:01
0.00000025 14,790.00 12:57:32
0.00000025 11,349.00 12:57:27
0.00000025 222,527.00 12:57:27
0.00000025 229,876.00 12:57:17
0.00000025 297,705.00 12:57:09
0.00000025 52,443.00 12:57:09
0.00000025 272,488.00 12:56:36
0.00000025 37,919.00 12:56:35
0.00000026 400.00 12:50:19
0.00000025 17,482.00 12:50:11
0.00000025 17,482.00 12:50:11
0.00000025 404,870.00 12:50:09
0.00000025 27,247.00 12:50:09
0.00000025 2,137.00 12:39:58
0.00000026 111.00 12:39:57
0.00000025 14,790.00 12:36:23
0.00000025 14,780.00 12:35:33
0.00000026 6,967.00 12:35:27
0.00000025 413,650.00 12:35:27
0.00000025 111,480.00 12:35:27
0.00000025 176,711.00 12:08:50
0.00000025 24,284.00 12:08:24
0.00000025 18,136.00 12:08:23
0.00000025 19,640.00 12:08:23
0.00000025 35,233.00 12:08:23
0.00000025 400.00 11:59:19
0.00000025 175,291.00 11:56:20
0.00000025 3,480.00 11:44:11
0.00000025 72,080.00 10:59:05
0.00000025 672.00 10:53:16
0.00000025 25,680.00 10:45:42
0.00000025 30,119.00 10:45:42
0.00000025 30,119.00 10:45:42
0.00000025 30,118.00 10:45:42
0.00000025 5,440.00 10:45:41
0.00000025 12,073.00 10:45:41
0.00000025 3,500.00 10:45:41
0.00000025 21,651.00 10:45:41
0.00000025 17,513.00 10:45:41
0.00000025 17,513.00 10:45:33
0.00000025 35,216.00 10:45:33
0.00000025 17,513.00 10:45:33
0.00000025 793.00 10:45:33
0.00000025 259,233.00 10:41:11
0.00000025 113,664.00 10:41:11
0.00000025 51,600.00 10:40:57
0.00000025 22,223.00 10:40:57
0.00000025 30,069.00 10:40:57
0.00000025 158,661.00 10:40:26
0.00000025 9,048.00 10:40:26
0.00000024 8,649.00 10:35:28
0.00000024 2,000.00 10:34:59
0.00000024 25,199.00 10:33:48
0.00000025 25,199.00 10:33:48
0.00000025 12,600.00 10:32:27
0.00000025 16,270.00 10:32:27
0.00000025 135,249.00 10:32:27
0.00000025 213,278.00 10:32:27
0.00000026 389.00 10:31:35
0.00000025 13,660.00 10:27:48
0.00000025 13,650.00 10:27:35
0.00000025 11,627.00 10:27:26
0.00000025 640.00 10:27:26
0.00000025 17,999.00 10:27:26
0.00000025 325,760.00 10:27:04
0.00000025 626,007.00 10:27:01
0.00000024 449.00 10:20:53
0.00000025 730.00 09:58:35
0.00000025 717.00 09:58:32
0.00000025 625.00 09:58:08
0.00000025 645.00 09:58:05
0.00000025 689.00 09:57:02
0.00000025 714.00 09:56:59
0.00000025 740.00 09:56:56
0.00000025 769.00 09:56:40
0.00000025 800.00 09:56:28
0.00000025 9,321.00 09:45:36
0.00000025 411.00 09:20:59
0.00000025 3,535.00 08:59:28
0.00000025 3,986.00 08:38:07
0.00000025 9,427.00 08:27:55
0.00000025 400.00 08:05:23
0.00000025 400.00 07:58:07
0.00000025 400.00 07:23:14
0.00000024 9,378.00 07:17:43
0.00000025 11,021.00 07:00:48
0.00000025 54,579.00 06:49:11
0.00000024 58,000.00 06:48:30
0.00000024 55,806.00 06:47:45
0.00000025 2,967.00 06:38:14
0.00000025 4,200.00 06:32:20
0.00000025 13,793.00 06:30:08
0.00000025 30,205.00 06:30:08
0.00000025 30,205.00 06:30:08
0.00000025 45,221.00 06:30:08
0.00000025 30,205.00 06:30:08
0.00000025 30,205.00 06:30:08
0.00000025 20,422.00 06:28:34
0.00000025 30,205.00 06:28:34
0.00000025 30,205.00 06:28:34
0.00000025 30,205.00 06:28:34
0.00000025 111,680.00 06:28:34
0.00000025 30,203.00 06:28:34
0.00000025 30,203.00 06:28:34
0.00000025 19,414.00 06:28:34
0.00000025 30,203.00 06:28:34
0.00000025 102,573.00 06:27:29
0.00000025 21,357.00 06:27:29
0.00000025 30,207.00 06:27:29
0.00000025 119,007.00 06:27:29
0.00000025 30,197.00 06:27:29
0.00000025 30,197.00 06:27:29
0.00000025 30,206.00 06:27:29
0.00000025 10,856.00 06:00:05
0.00000026 1,924.00 05:36:34
0.00000025 942,217.00 05:15:40
0.00000025 3,600.00 04:54:02
0.00000026 400.00 04:10:57
0.00000025 7,590.00 04:09:41
0.00000025 25,199.00 04:08:45
0.00000025 30,566.00 04:08:45
0.00000025 9,675.00 04:08:43
0.00000025 12,367.00 04:08:43
0.00000025 17,333.00 04:08:43
0.00000025 14,625.00 04:08:43
0.00000025 14,515.00 04:08:43
0.00000025 5,400.00 04:08:43
0.00000025 15,251.00 04:08:43
0.00000025 30,136.00 04:08:43
0.00000025 66,863.00 04:08:43
0.00000025 30,136.00 04:08:42
0.00000025 293,360.00 04:08:42
0.00000025 30,136.00 04:08:42
0.00000025 20,560.00 04:08:42
0.00000025 30,136.00 04:08:42
0.00000025 28,827.00 04:08:42
0.00000025 860.00 03:55:42
0.00000025 1,165.00 03:49:16
0.00000025 1,265.00 03:47:44
0.00000024 2,637.00 03:47:06
0.00000025 500.00 03:41:58
0.00000025 1,127.00 03:37:00
0.00000025 1,966.00 03:20:01
0.00000025 3,930.00 03:20:01
0.00000025 3,930.00 03:20:01
0.00000025 3,930.00 03:20:01
0.00000025 3,930.00 03:20:01
0.00000025 3,636.00 03:20:01
0.00000025 2,258.00 03:19:22
0.00000025 3,930.00 03:19:22
0.00000025 3,930.00 03:19:22
0.00000025 3,930.00 03:19:22
0.00000025 68,681.00 03:19:22
0.00000025 140,031.00 03:19:22
0.00000025 75,182.00 03:19:21
0.00000025 1,080.00 03:19:20
0.00000026 502.00 03:13:11
0.00000026 16,122.00 03:12:44
0.00000026 5,260.00 03:12:34
0.00000025 398,148.00 03:09:17
0.00000025 42,732.00 03:06:35
0.00000025 38,094.00 03:06:35
0.00000025 127,410.00 03:06:35
0.00000025 210,646.00 03:06:35
0.00000025 76,189.00 03:06:35
0.00000025 1,709.00 03:05:43
0.00000025 142,000.00 02:57:05
0.00000025 23,744.00 02:55:44
0.00000025 30,083.00 02:55:44
0.00000025 30,079.00 02:55:44
0.00000025 97,502.00 02:55:44
0.00000025 30,083.00 02:55:44
0.00000025 49,200.00 02:55:38
0.00000025 18,780.00 02:51:32
0.00000025 232,813.00 02:51:22
0.00000025 295,999.00 02:51:13
0.00000025 17,522.00 02:51:13
0.00000025 187,554.00 02:49:06
0.00000025 4,480.00 02:48:55
0.00000025 140,481.00 02:47:35
0.00000025 204,854.00 02:47:35
0.00000025 140,481.00 02:47:35
0.00000026 4,116.00 02:34:58
0.00000026 6,427.00 02:32:57
0.00000026 400.00 02:32:51
0.00000025 83,837.00 02:30:52
0.00000025 29,208.00 02:30:38
0.00000025 171,337.00 02:30:38
0.00000025 182,602.00 02:30:38
0.00000025 222,528.00 02:30:05
0.00000025 179,832.00 02:30:05
0.00000025 370,758.00 02:30:05
0.00000025 148,397.00 02:30:05
0.00000025 359,280.00 02:29:57
0.00000025 449.00 01:39:11
0.00000024 9,223.00 01:38:20
0.00000024 1,498.00 01:33:12
0.00000024 621.00 01:20:27
0.00000025 1,310.00 00:35:52
0.00000025 400.00 23:59:31
0.00000025 400.00 23:59:26
0.00000024 31,737.00 23:52:37
0.00000024 8,874.00 23:34:52
0.00000025 3,478.00 23:01:28
0.00000025 332,034.00 22:50:39
0.00000024 3,001.00 22:21:46
0.00000025 1,189.00 22:13:46
0.00000025 2,477.00 21:43:40
0.00000024 2,307.00 21:20:31
0.00000025 30,507.00 21:18:29
0.00000024 6,827.00 21:14:16
0.00000025 808.00 20:50:37
0.00000024 649,750.00 20:43:47
0.00000024 1,178.00 20:31:04
0.00000024 1,343.00 20:30:30
0.00000024 649,750.00 20:25:23
0.00000025 816.00 20:08:24
0.00000025 16,060.00 19:46:10
0.00000025 16,070.00 19:45:42
0.00000025 16,060.00 19:45:01
0.00000025 16,070.00 19:44:34
0.00000025 16,180.00 19:43:56
0.00000025 16,060.00 19:43:53
0.00000025 16,190.00 19:43:45
0.00000025 16,010.00 19:43:40
0.00000025 16,040.00 19:43:27
0.00000025 16,070.00 19:43:22
0.00000025 16,060.00 19:42:42
0.00000025 16,180.00 19:42:39
0.00000025 16,190.00 19:42:37
0.00000025 16,480.00 19:42:35
0.00000025 16,010.00 19:42:33
0.00000024 7,929.00 19:42:21
0.00000025 7,929.00 19:42:21
0.00000025 14,951.00 19:42:21
0.00000025 14,633.00 19:42:21
0.00000025 15,801.00 19:42:21
0.00000025 15,682.00 19:42:21
0.00000025 15,682.00 19:42:21
0.00000025 14,818.00 19:42:21
0.00000025 15,255.00 19:42:21
0.00000025 31,057.00 19:42:21
0.00000025 30,339.00 19:42:21
0.00000025 30,339.00 19:42:21
0.00000025 47,375.00 19:42:21
0.00000025 30,339.00 19:42:21
0.00000025 30,339.00 19:42:21
0.00000025 45,893.00 19:42:21
0.00000025 30,339.00 19:42:21
0.00000025 1,608.00 19:41:04
0.00000025 23,289.00 19:35:40
0.00000025 16,030.00 19:25:05
0.00000025 7,758.00 19:24:40
0.00000025 7,758.00 19:24:39
0.00000025 16,060.00 19:24:07
0.00000025 12,160.00 19:24:04
0.00000025 16,050.00 19:23:51
0.00000025 16,030.00 19:23:44
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total