AVA/BTC

0.00002164
24h Change
0.00000041 1.93%
24h High
0.00002172
24h Low
0.00002115
24h Volume(AVA)
81,105.70
24h Volume(BTC)
1.73736168
Price(BTC) Amount(AVA) Total
0.00002177 488.80 0.01064118
0.00002176 233.00 0.00507008
0.00002175 2,043.90 0.04445483
0.00002173 30.20 0.00065625
0.00002172 890.30 0.01933732
0.00002171 206.30 0.00447877
0.00002170 197.60 0.00428792
0.00002169 194.30 0.00421437
0.00002167 27.70 0.00060026
0.00002166 82.00 0.00177612
Last Price 0.00002164 USD 0.61585536
0.00002164 24.20 0.00052369
0.00002163 82.00 0.00177366
0.00002161 124.70 0.00269477
0.00002160 257.70 0.00556632
0.00002159 425.80 0.00919302
0.00002158 420.90 0.00908302
0.00002156 364.80 0.00786509
0.00002155 260.60 0.00561593
0.00002154 630.30 0.01357666
0.00002153 1,183.50 0.02548075
Version:

Spot

Buy AVA

BTC

BTC
AVA
BTC

Fee: 0.1% AVA

Sell AVA

AVA

BTC
AVA
BTC

Fee: 0.1% BTC

Buy AVA

BTC

BTC
AVA

Fee: 0.5% AVA

Sell AVA

AVA

BTC
AVA

Fee: 0.5% BTC

Buy AVA

BTC

BTC
BTC
AVA
BTC
Sell AVA

AVA

BTC
BTC
AVA
BTC
Buy AVA

BTC

BTC
BTC
BTC
AVA
BTC
Sell AVA

AVA

BTC
BTC
BTC
AVA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326000 0.15%
BNBBTC 0.01110100 0.42%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.13%
LRCBTC 0.00001325 4.08%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -1.46%
ZRXBTC 0.00001078 -12.14%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -0.75%
IOTABTC 0.00000778 0.0%
LINKBTC 0.00026430 -0.26%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -1.04%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -5.61%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -0.97%
BNTBTC 0.00001984 -0.7%
ASTBTC 0.00000447 4.2%
DASHBTC 0.00205800 -0.68%
OAXBTC 0.00001099 -5.75%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000682 -1.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001813 -2.42%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.14%
STORJBTC 0.00001377 -3.5%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001056 -1.22%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559100 1.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000998 0.6%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 0.82%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.28%
ADXBTC 0.00000656 -4.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.66%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -2.8%
XLMBNB 0.00034470 -3.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000982 2.08%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.72%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 1.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009960 6.41%
ONTBTC 0.00000849 0.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.35%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.23%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,467.79 -0.29%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 -0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163300 -2.85%
IOTXBTC 0.00000094 1.07%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020860 -0.1%
ETCBNB 0.06670000 1.68%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007440 0.14%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000094 3.3%
DCRBTC 0.00070300 -0.85%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.1%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.13%
BTCUSDC 28,477.87 -0.32%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12756000 2.54%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.01%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114400 -2.47%
FETBTC 0.00001270 -2.08%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352500 -0.17%
MATICBTC 0.00003911 0.18%
ATOMBNB 0.03615000 2.12%
ATOMBTC 0.00040170 2.63%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003989 -1.46%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006560 -1.5%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147340 -2.11%
FTMBTC 0.00001637 -1.62%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.54%
ALGOBTC 0.00000783 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000299 10.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011430 0.0%
ANKRBTC 0.00000127 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -5.22%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519500 -6.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002144 -1.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038410 0.39%
CHZBTC 0.00000426 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.03%
BNBBUSD 316.20 0.13%
BTCBUSD 28,485.77 -0.28%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003952 0.25%
HBARBNB 0.00023450 1.47%
HBARBTC 0.00000261 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51670000 -2.62%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.89 -0.11%
LINKBUSD 7.52800000 -0.54%
ETCBUSD 21.01 1.45%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003069 -4.09%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003062 -1.23%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06601000 0.11%
EOSBUSD 1.20500000 1.26%
XLMBUSD 0.10880000 -3.03%
ADABUSD 0.38870000 -1.99%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -0.08%
BTCRUB 2,228,629.00 -0.27%
XRPRUB 40.38 -2.72%
BNBRUB 24,755.90 0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.04%
QTUMBUSD 3.12000000 -0.38%
VETBUSD 0.02351000 0.17%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,113.00 -0.13%
BNBTRY 6,194.00 0.26%
XRPTRY 10.13 -2.4%
BTCEUR 26,345.98 -0.23%
BNBEUR 292.40 0.17%
XRPEUR 0.47780000 -2.61%
EURBUSD 1.08130000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001682 3.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 0.55%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27900000 1.49%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.36%
DASHBUSD 58.62 -0.96%
NEOBUSD 12.38 -1.28%
WAVESBUSD 2.13500000 0.71%
XTZBUSD 1.12600000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28470000 0.6%
ENJBUSD 0.41210000 -0.12%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 0.04%
RVNBUSD 0.02683000 2.99%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22300000 -1.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60970000 -1.69%
XMRBUSD 159.20 1.59%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,641.00 -0.33%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03795000 -2.19%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073880 0.07%
SOLBUSD 21.04 -0.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000511 -0.58%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14540000 -1.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001434 -1.58%
CHRBNB 0.00055040 6.96%
CHRBTC 0.00000610 7.39%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 1.64%
MATICBUSD 1.11440000 -0.07%
WRXBUSD 0.17380000 0.81%
ZILBUSD 0.03150000 6.78%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37730000 3.68%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,225.14 -0.04%
XRPGBP 0.42110000 -2.39%
BNBGBP 258.00 0.39%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.01010000 4.02%
BTCUAH 1,069,106.00 -0.62%
COMPBTC 0.00153100 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.60 0.18%
BTCBIDR 427,880,466.00 -0.2%
BNBBIDR 4,756,467.00 0.27%
BUSDBIDR 15,029.00 0.09%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002478 14.83%
SXPBNB 0.00223300 14.57%
SXPBUSD 0.70560000 14.62%
SNXBTC 0.00009010 0.0%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.56800000 0.12%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39200000 -3.83%
IRISBNB 0.00 0.0%
IRISBTC 0.00000115 -2.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 690.00 -0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005170 1.37%
RUNEBUSD 1.47300000 0.96%
MANABUSD 0.59460000 0.47%
DOGEBUSD 0.08510000 10.01%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30690000 -12.51%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,601.05 -0.16%
AUDBUSD 0.66860000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61600000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.32%
XRPAUD 0.77260000 -2.5%
BNBAUD 473.00 0.21%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,787.00 0.42%
BLZBUSD 0.08560000 -1.83%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.3%
BNBDAI 316.70 0.19%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 2.1%
JSTBUSD 0.02754000 1.93%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22407000 3.69%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009012 0.61%
ANTBUSD 2.56400000 0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -1.92%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199600 0.45%
SANDBTC 0.00002217 0.91%
SANDBUSD 0.63150000 0.6%
OCEANBNB 0.00111800 -1.06%
OCEANBTC 0.00001242 -0.72%
OCEANBUSD 0.35390000 -0.98%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.83 -1.05%
DOTBNB 0.02035000 1.85%
DOTBTC 0.00022590 2.26%
DOTBUSD 6.43700000 2.03%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29770000 0.3%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428300 4.59%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06936000 0.39%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.92 0.34%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.03%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08500000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.71%
KSMBUSD 33.71 -2.99%
EGLDBNB 0.13520000 -0.95%
EGLDBTC 0.00150300 -0.2%
EGLDBUSD 42.83 -0.44%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.50 -0.41%
BELBNB 0.00198300 0.76%
BELBTC 0.00002214 1.47%
BELBUSD 0.63160000 0.57%
WINGBNB 0.00 0.0%
WINGBTC 0.00024060 7.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.85000000 7.7%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -1.35%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.47%
UNIBUSD 6.08800000 0.15%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.3%
AVAXBTC 0.00062270 0.16%
AVAXBUSD 17.74 -0.17%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00221100 15.4%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.46%
CAKEBNB 0.01197000 1.79%
CAKEBUSD 3.79000000 2.05%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.83 14.81%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017010 -3.08%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -0.99%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03542000 -0.31%
AAVEBNB 0.23540000 -0.17%
BTCBRL 145,467.00 -0.35%
AAVEBTC 0.00261300 0.31%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.76%
NEARBTC 0.00006991 0.06%
NEARBUSD 1.99100000 -0.25%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.22%
FILBTC 0.00020090 0.3%
FILBUSD 5.72300000 0.02%
INJBNB 0.01605000 5.59%
INJBTC 0.00017790 5.89%
INJBUSD 5.07400000 5.69%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13350000 0.6%
LINKEUR 6.95800000 -0.7%
ONEBUSD 0.02076000 -1.14%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28230000 -0.46%
CTKBNB 0.00263200 -0.19%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83400000 -0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.96400000 2.28%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.20 -1.38%
AXSBNB 0.02672000 0.34%
AXSBTC 0.00029680 0.81%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058700 -1.68%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.49%
BNBBRL 1,616.00 0.25%
LTCEUR 85.88 -0.14%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35940000 -1.94%
LTCNGN 0.00 0.0%
CVPBUSD 0.46070000 0.28%
STRAXBTC 0.00002098 -6.34%
STRAXBUSD 0.59800000 -6.56%
FORBTC 0.00000084 0.0%
FORBUSD 0.02382000 -0.67%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.52%
UNFIBUSD 4.99600000 -0.1%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.47%
ROSEBUSD 0.06098000 0.05%
AVAXTRY 347.90 0.12%
BUSDBRL 5.10700000 0.02%
SYSBUSD 0.16190000 -2.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.22%
XRPBRL 2.64800000 -2.36%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.21%
BCHEUR 116.00 -0.09%
YFIEUR 8,123.00 0.99%
ZILBIDR 474.00 7.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.42%
GHSTBUSD 1.10900000 -0.81%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,262.20 -0.33%
TRXTRY 1.29330000 0.24%
XLMEUR 0.10080000 -3.17%
DFBUSD 0.06760000 -4.52%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002333 -2.63%
RIFBTC 0.00000496 -2.36%
CHZTRY 2.38000000 0.68%
XLMTRY 2.13500000 -2.78%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13130000 -2.23%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.14%
EOSEUR 1.11400000 1.27%
LTCBRL 473.70 -0.23%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.45%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19380000 0.14%
FIROBTC 0.00007540 -1.05%
DOGEEUR 0.07870000 10.07%
DOGETRY 1.67000000 10.38%
DOGEAUD 0.12768000 10.53%
DOGEBRL 0.43480000 9.91%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09300000 -0.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47350000 -1.58%
DOGEGBP 0.06946000 10.04%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.83000000 -0.61%
DODOBTC 0.00000632 0.0%
DODOBUSD 0.18000000 -0.83%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19530000 -1.16%
UFTBUSD 0.40460000 -2.08%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82700000 -3.18%
GRTBUSD 0.14250000 -2.26%
IOSTBUSD 0.01103000 0.64%
OMGBUSD 1.54300000 -1.78%
REEFBUSD 0.00281400 2.55%
ACMBTC 0.00008840 0.0%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.7%
AUCTIONBUSD 5.59000000 -2.27%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14540000 -0.07%
DOTGBP 5.24500000 2.04%
ADATRY 7.61000000 -1.81%
ADABRL 1.98700000 -1.97%
ADAGBP 0.31660000 -1.71%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.73%
BADGERBUSD 2.84500000 1.25%
FISBTC 0.00001945 -1.77%
FISBUSD 0.55340000 -2.26%
DOTBRL 32.89 1.95%
ADAAUD 0.58170000 -1.71%
HOTTRY 0.03992000 -3.71%
EGLDEUR 39.60 -0.48%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 1.19%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00989000 -1.59%
DEGOBTC 0.00007400 -1.53%
DEGOBUSD 2.10700000 -1.4%
AVAXEUR 16.42 0.0%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.09%
ALICEBTC 0.00005510 0.36%
ALICEBUSD 1.56700000 0.06%
CHZBUSD 0.12150000 0.58%
CHZEUR 0.11200000 0.18%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01118600 -3.4%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.02940000 -0.32%
NEOTRY 242.30 -1.38%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.83059000 -2.84%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.91%
SUPERBUSD 0.13210000 -1.86%
CFXBTC 0.00001362 -7.09%
CFXBUSD 0.38790000 -7.4%
ENJGBP 0.00 0.0%
EOSTRY 23.60 1.42%
LTCGBP 75.49 0.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.52550000 3.18%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.00 0.4%
TKOBTC 0.00001217 3.66%
TKOBIDR 5,200.05 3.27%
TKOBUSD 0.34730000 3.58%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.03%
WINEUR 0.00008140 -1.33%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02018000 -1.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203800 -3.91%
BNBUAH 11,879.00 -0.14%
ONTTRY 4.73200000 0.28%
VETEUR 0.02175000 0.28%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -1.97%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012840 6.91%
FORTHBUSD 3.64000000 6.43%
CAKEGBP 0.00 0.0%
DOGERUB 6.66600000 10.44%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69700000 15.57%
SLPBUSD 0.00284400 5.49%
TRXAUD 0.00 0.0%
TRXEUR 0.06103000 0.07%
VETTRY 0.46080000 0.44%
SHIBBUSD 0.00001139 4.98%
ICPBTC 0.00018340 0.99%
ICPBNB 0.01650000 0.49%
ICPBUSD 5.22100000 0.66%
SHIBEUR 0.00001052 4.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,279.00 10.16%
ARBTC 0.00030870 -0.48%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.9%
POLSBTC 0.00001500 0.54%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.41%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.97900000 -5.29%
LPTBTC 0.00024720 -2.18%
LPTBNB 0.02218000 -3.19%
LPTBUSD 7.02000000 -3.04%
MATICBRL 5.68700000 -0.14%
SOLEUR 19.46 -0.2%
SHIBBRL 0.00005816 4.89%
AGIXBTC 0.00001467 -5.42%
ICPEUR 4.83400000 0.88%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022307 5.08%
MATICBIDR 16,732.00 -0.15%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -6.21%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.44%
FTMBUSD 0.46640000 -1.89%
THETABUSD 1.06400000 -0.19%
WINBUSD 0.00008770 -2.45%
KAVABUSD 0.87100000 -1.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.47%
GTCBTC 0.00006450 -1.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.84200000 -1.5%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.17000000 2.87%
MATICTRY 21.84 0.08%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07980000 -1.36%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.30 -0.05%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.28%
SCBUSD 0.00417000 0.24%
CHRBUSD 0.17400000 7.08%
STMXBUSD 0.00582000 -0.8%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32300000 -0.14%
DOCKBUSD 0.02134000 -2.06%
ADABIDR 5,837.00 -1.88%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22920000 -1.08%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66210000 -0.29%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.78%
SOLRUB 1,647.00 -0.42%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00014980 3.03%
BONDBNB 0.00 0.0%
BONDBUSD 4.28700000 3.4%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.66%
GRTTRY 2.79300000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.7%
ADXBUSD 0.18640000 -4.66%
QUICKBTC 0.00317600 -1.76%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -2.27%
C98BUSD 0.28960000 1.01%
C98BNB 0.00 0.0%
C98BTC 0.00001017 1.4%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06220000 -2.34%
QNTBTC 0.00443000 1.05%
QNTBNB 0.39950000 0.48%
QNTBUSD 126.20 0.64%
FLOWBTC 0.00003495 0.34%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99600000 0.2%
XECBUSD 0.00003197 2.47%
AXSBRL 42.91 0.02%
AXSAUD 12.50 -0.4%
MINABTC 0.00002688 -0.85%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76600000 -1.03%
RAYBNB 0.00081600 9.09%
RAYBUSD 0.25900000 9.56%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39560000 -0.83%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.48%
MBOXBNB 0.00150700 0.0%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 -0.14%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000250 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81400000 -0.54%
PROMBTC 0.00017010 -0.99%
MTLBUSD 1.26900000 -1.32%
OGNBUSD 0.12010000 -1.31%
C98BRL 0.00 0.0%
SOLAUD 31.48 -0.1%
XRPBIDR 7,755.00 -2.51%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43500000 -1.89%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008551 -1.58%
ELFBUSD 0.29910000 -4.9%
SOLBIDR 316,005.00 -0.3%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04118000 -0.72%
GALABNB 0.00013004 -1.14%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.78 -0.63%
ILVBNB 0.19070000 0.1%
ILVBTC 0.00209900 -0.33%
RENBUSD 0.10357700 -5.57%
YGGBUSD 0.26130000 -1.47%
YGGBNB 0.00082400 -1.79%
YGGBTC 0.00000917 -0.65%
STXBUSD 0.87340000 -4.5%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.46%
FETBUSD 0.36170000 -2.38%
ARPABUSD 0.04151000 -0.67%
LSKBUSD 1.10700000 1.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111300 -0.62%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88500000 -1.82%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40880000 -1.99%
STPTBUSD 0.05024000 0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09431000 3.38%
SHIBAUD 0.00001706 5.24%
RAREBTC 0.00000426 2.65%
RAREBNB 0.00 0.0%
RAREBUSD 0.12060000 1.86%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.60 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368800 4.74%
SSVBTC 0.00132660 1.3%
LAZIOTRY 53.18 -1.36%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.25%
CHESSBTC 0.00000947 -2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.27%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38200000 -1.53%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66500000 -3.06%
FTMRUB 36.49 -1.56%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.61%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013380 -4.7%
DARBUSD 0.17502000 0.57%
DARBNB 0.00055315 0.26%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002018 3.86%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57500000 3.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71100000 -1.7%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.64 0.6%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.34000000 -1.07%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.3%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.53 0.07%
ANKRBUSD 0.03610000 -0.33%
SANDTRY 12.35 0.57%
MANABRL 3.03800000 0.3%
QIBUSD 0.00933000 0.0%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008867 -5.04%
PORTOTRY 49.50 -4.81%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.77%
SLPTRY 0.05570000 5.69%
FISTRY 0.00 0.0%
LRCTRY 7.39000000 3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508500 -1.7%
JASMYBNB 0.00001609 -1.77%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22590000 -0.27%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004630 -1.7%
RNDRBUSD 1.31700000 -2.01%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.72 -1.1%
SANTOSBTC 0.00015398 -0.74%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 86.00 -0.69%
MCBTC 0.00001040 3.38%
MCBUSD 0.29600000 2.42%
BELTRY 12.37 0.81%
COCOSBUSD 1.64300000 -5.56%
DENTTRY 0.02179000 -0.64%
ENJTRY 8.07000000 0.0%
NEORUB 970.00 -1.02%
SANDAUD 0.94460000 0.83%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38300000 -2.05%
FLUXBTC 0.00002163 -0.51%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.74 0.42%
GALABRL 0.21000000 -0.9%
GALATRY 0.80590000 -0.74%
LUNATRY 25.43 0.55%
REQBUSD 0.09650000 -1.33%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24100000 -1.47%
COSBUSD 0.00676000 -5.32%
CTXCBUSD 0.23210000 0.65%
FTMTRY 9.13800000 -1.7%
MANABNB 0.00 0.0%
MINATRY 15.03 -0.73%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.15400000 -3.45%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.16000000 -2.51%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02382000 2.06%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.20 -5.32%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.79%
MDTBUSD 0.06165000 -4.21%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078830 -4.5%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002149 2.63%
JOEBUSD 0.61250000 2.32%
DUSKBUSD 0.17800000 -1.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.00 2.38%
GALAAUD 0.06157000 -0.73%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03466000 -2.61%
IMXBTC 0.00003855 -3.98%
IMXBUSD 1.09800000 -4.19%
GLMRBTC 0.00001338 -0.45%
GLMRBUSD 0.38100000 -0.76%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09100000 0.05%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49290000 -1.12%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -3.66%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 0.17%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58800000 -1.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.29%
ACABTC 0.00000352 0.28%
ACABUSD 0.10020000 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13300000 -4.8%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069100 -1.0%
WOOBUSD 0.21860000 -0.82%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01546000 -4.15%
TFUELBUSD 0.05520000 -0.54%
AXSTRY 165.50 0.61%
DARTRY 3.43000000 0.88%
NEARTRY 39.00 -0.1%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10630000 -0.44%
ALPINETRY 44.52 -0.45%
ALPINEBTC 0.00007975 -0.55%
TBUSD 0.03820000 -8.68%
API3BNB 0.00 0.0%
INJTRY 99.51 5.96%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.31%
API3TRY 31.09 -1.61%
GLMRBNB 0.00120600 -0.82%
MBOXTRY 9.34000000 0.32%
NBTBIDR 43.70 -2.67%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124200 0.08%
GMTBUSD 0.39300000 0.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.07%
GALAEUR 0.03792000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003500 0.86%
KDABUSD 0.99600000 0.3%
APEBUSD 4.24400000 1.29%
APEBTC 0.00014913 1.66%
ALPINEBUSD 2.27500000 -0.71%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.42 0.39%
WAVESEUR 1.98300000 1.69%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.20 1.46%
BSWBUSD 0.18640000 -0.05%
BSWBNB 0.00058770 -0.88%
APEBNB 0.01342000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09977400 -1.39%
SANTOSBUSD 4.38700000 -0.95%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.14%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.17%
FILTRY 112.11 0.16%
FTMEUR 0.43120000 -1.71%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 6.93%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.65000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52510000 -5.11%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.22%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43300000 -2.58%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002363 -4.33%
REIBNB 0.00010070 0.4%
GALBUSD 1.80200000 0.67%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470800 -1.49%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 1.53%
GALTRY 35.30 0.57%
LDOBUSD 2.40 -0.37%
LDOBTC 0.00008432 0.01%
ENSTRY 264.50 0.08%
DAREUR 0.16190000 0.24%
ALGOTRY 4.37000000 -1.22%
EPXBUSD 0.00032270 -0.03%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21260000 -0.38%
CVCBUSD 0.10900000 0.09%
REIBUSD 0.03163000 0.28%
DREPBUSD 0.47840000 2.62%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012601 0.22%
USTCBUSD 0.02156001 0.4%
OPBTC 0.00008001 -0.06%
OPBUSD 2.27900000 -0.35%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00935600 -4.61%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.14900000 -1.38%
NKNBUSD 0.10730000 -1.01%
OPBNB 0.00717700 -1.06%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214500 1.13%
STORJTRY 7.68000000 -3.52%
ETCTRY 411.70 1.6%
GLMBUSD 0.24490000 1.28%
SSVBUSD 37.77 0.8%
STGBTC 0.00002540 -2.19%
STGBUSD 0.72390000 -2.39%
ANKRTRY 0.70750000 0.03%
ARKBUSD 0.33640000 0.24%
LOOMBUSD 0.06509000 -0.96%
SNMBUSD 0.71880000 -1.07%
AMBBUSD 0.01410000 -0.49%
PHBBUSD 1.13890000 -1.54%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 0.1%
PROSBUSD 0.50120000 -1.34%
VIBBUSD 0.08964000 0.65%
GMXBTC 0.00266300 -0.19%
GMXBUSD 75.80 -0.63%
AGIXBUSD 0.41816000 -5.52%
SNTBUSD 0.02871000 -6.88%
POLYXBTC 0.00000593 -0.17%
POLYXBUSD 0.16820000 -1.0%
APTBTC 0.00039974 0.41%
APTBUSD 11.39 0.17%
BTCPLN 123,771.00 -0.32%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.48 -0.38%
APTTRY 223.20 0.36%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002835 0.32%
OSMOBUSD 0.81000000 0.37%
HFTBTC 0.00002085 -0.48%
HFTBUSD 0.59400000 -0.75%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006415 -0.82%
HOOKBUSD 1.82620000 -1.17%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005026 -2.9%
MAGICBUSD 1.43100000 -3.2%
BUSDRON 4.59400000 -0.97%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.7%
FETTRY 7.08800000 -2.17%
GFTBUSD 0.04868000 1.12%
BTCRON 130,798.00 -1.33%
GNSBTC 0.00025900 -3.65%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008036 5.16%
CFXTRY 7.60400000 -7.34%
STXTRY 17.11 -4.34%
IDBTC 0.00001723 2.74%
IDBNB 0.00155300 2.43%
ARBBTC 0.00004392 -6.41%
AGIXTRY 8.19700000 -5.24%
ARBTUSD 1.24890000 -6.83%
ARBTRY 24.50 -6.74%
ARBEUR 1.15740000 -7.1%
IDTUSD 0.49000000 2.43%
IDTRY 9.61500000 2.59%
IDEUR 0.44769000 1.46%
LDOTUSD 2.42100000 0.41%
MATICTUSD 1.11270000 -0.47%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001209 -6.64%
RDNTTUSD 0.34130000 -7.83%
Pairs Last Price Change
ETHBTC 0.06399600 0.21%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.38%
SNTETH 0.00001587 -6.04%
BNTETH 0.00031050 -0.58%
BNBETH 0.17360000 0.23%
ETHUSDT 1,821.47 -0.12%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.28%
ZRXETH 0.00016910 -11.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012150 -0.25%
LINKETH 0.00412700 -0.55%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.86%
SUBETH 0.00 0.0%
ETCETH 0.01152000 1.41%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003621 0.17%
POWRETH 0.00010660 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028340 -2.54%
MODETH 0.00 0.0%
ENJETH 0.00022600 0.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08734000 1.71%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015650 0.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.38%
ADAETH 0.00021320 -1.89%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05096000 -0.04%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093600 -1.37%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 7.08%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.38 -0.11%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058200 -0.34%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000602 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.32%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001290 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.36 -0.17%
ETHBUSD 1,822.92 -0.07%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,707.00 0.05%
ETHEUR 1,685.92 -0.01%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.00 0.08%
ETHBIDR 27,377,894.00 0.0%
ETHUPUSDT 5.39300000 -0.28%
ETHDOWNUSDT 0.25430000 0.35%
ETHAUD 2,726.52 0.04%
ETHDAI 1,823.52 -0.04%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.72%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,310.00 -0.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007820 -2.13%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98950000 -0.01%
PROSETH 0.00027550 -0.97%
UFTETH 0.00022250 -1.5%
PUNDIXETH 0.00026610 -0.78%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.42%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025580 -1.84%
SOLETH 0.01156000 0.0%
SSVETH 0.02071400 1.1%
SANDETH 0.00034600 0.73%
DOTETH 0.00353200 2.23%
MATICETH 0.00061180 0.08%
AVAXETH 0.00974000 0.0%
CHRETH 0.00009560 7.42%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00285800 0.49%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.41%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 3.2%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.28%
RUNEETH 0.00080800 1.13%
APEETH 0.00232900 1.48%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.71%
SNXETH 0.00140600 0.14%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 2.83%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125000 -0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,803.99 -0.1%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.61%
HIFIETH 0.00023280 1.22%
APTETH 0.00625200 0.37%
BETHUSDT 1,800.96 -0.22%
Pairs Last Price Change
BTCUSDT 28,459.12 -0.34%
BNBUSDT 316.00 0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -1.36%
LTCUSDT 92.80 -0.16%
QTUMUSDT 3.11800000 -0.32%
ADAUSDT 0.38820000 -2.12%
XRPUSDT 0.51630000 -2.69%
EOSUSDT 1.20300000 1.09%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22140000 -0.36%
XLMUSDT 0.10880000 -3.03%
ONTUSDT 0.24180000 0.29%
TRXUSDT 0.06595000 0.01%
ETCUSDT 20.98 1.3%
ICXUSDT 0.27900000 1.49%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.08%
VETUSDT 0.02349000 0.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.52200000 -0.57%
WAVESUSDT 2.13300000 0.71%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30340000 1.92%
HOTUSDT 0.00203700 -3.82%
ZILUSDT 0.03147000 6.75%
ZRXUSDT 0.30710000 -12.41%
FETUSDT 0.36150000 -2.32%
BATUSDT 0.28450000 0.57%
XMRUSDT 159.00 1.53%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01101000 0.46%
CELRUSDT 0.02220000 -6.01%
DASHUSDT 58.63 -0.83%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54300000 -1.72%
THETAUSDT 1.06400000 -0.19%
ENJUSDT 0.41190000 -0.17%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11320000 -0.14%
ATOMUSDT 11.44 2.3%
TFUELUSDT 0.05510000 -0.54%
ONEUSDT 0.02077000 -1.0%
FTMUSDT 0.46620000 -1.94%
ALGOUSDT 0.22280000 -1.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08501000 9.93%
DUSKUSDT 0.17810000 -0.72%
ANKRUSDT 0.03609000 -0.19%
WINUSDT 0.00008790 -2.12%
COSUSDT 0.00678000 -5.04%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64280000 -5.46%
MTLUSDT 1.26900000 -1.25%
TOMOUSDT 0.60870000 -1.84%
PERLUSDT 0.03213000 -2.58%
DENTUSDT 0.00111300 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934100 -4.7%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.7%
WANUSDT 0.27380000 -1.76%
FUNUSDT 0.00641500 -0.37%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 0.5%
BANDUSDT 1.82600000 -3.23%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.09%
RENUSDT 0.10355400 -5.56%
RVNUSDT 0.02677000 2.96%
HCUSDT 0.00 0.0%
HBARUSDT 0.07410000 1.65%
NKNUSDT 0.10730000 -0.74%
STXUSDT 0.87270000 -4.56%
KAVAUSDT 0.87000000 -1.7%
ARPAUSDT 0.04146000 -0.72%
IOTXUSDT 0.02661000 -0.86%
RLCUSDT 1.70400000 -1.62%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23230000 0.74%
BCHUSDT 125.30 -0.24%
TROYUSDT 0.00368600 4.98%
VITEUSDT 0.02338000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.26%
USDTTRY 19.62 0.31%
USDTRUB 78.38 0.15%
EURUSDT 1.08040000 -0.1%
OGNUSDT 0.12010000 -1.15%
DREPUSDT 0.47870000 2.77%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.52%
BTSUSDT 0.01158000 0.52%
LSKUSDT 1.10900000 1.56%
BNTUSDT 0.56460000 -1.05%
LTOUSDT 0.10820000 -2.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 -0.21%
COTIUSDT 0.07970000 -1.36%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.34%
USDTZAR 0.00 0.0%
WTCUSDT 0.21180000 -0.8%
DATAUSDT 0.03789000 -2.52%
XZCUSDT 0.00 0.0%
SOLUSDT 21.02 -0.33%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14530000 -1.36%
HIVEUSDT 0.40840000 -1.95%
CHRUSDT 0.17400000 7.14%
BTCUPUSDT 6.05300000 -0.77%
BTCDOWNUSDT 0.00902600 0.55%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06151000 -4.37%
STMXUSDT 0.00581100 -0.73%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37700000 3.69%
PNTUSDT 0.20560000 -0.92%
USDTUAH 37.60 -0.16%
COMPUSDT 43.58 -0.28%
USDTBIDR 15,042.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 0.72%
ZENUSDT 10.81 -2.44%
SNXUSDT 2.56400000 0.04%
ADAUPUSDT 0.45000000 -5.46%
ADADOWNUSDT 0.00210800 1.44%
LINKUPUSDT 0.00680000 -2.02%
LINKDOWNUSDT 0.00093400 1.19%
VTHOUSDT 0.00135900 -0.44%
DGBUSDT 0.01007000 3.71%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70460000 14.48%
MKRUSDT 689.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.00 -1.33%
STORJUSDT 0.39170000 -3.85%
BNBUPUSDT 50.83 0.2%
BNBDOWNUSDT 0.01113000 0.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59400000 0.44%
AUDUSDT 0.66790000 -0.16%
YFIUSDT 8,776.00 0.46%
BALUSDT 6.92700000 -1.53%
BLZUSDT 0.08550000 -1.84%
IRISUSDT 0.03291000 -2.63%
KMDUSDT 0.30060000 -1.18%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02750000 1.7%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56600000 0.27%
CRVUSDT 0.91400000 -2.35%
SANDUSDT 0.63070000 0.53%
OCEANUSDT 0.35360000 -1.01%
NMRUSDT 18.79 -1.21%
DOTUSDT 6.43000000 1.93%
LUNAUSDT 1.29650000 0.26%
RSRUSDT 0.00428100 4.59%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.76 -2.13%
TRBUSDT 14.90 0.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 -2.08%
YFIIUSDT 1,107.80 -0.24%
KSMUSDT 33.69 -3.0%
EGLDUSDT 42.78 -0.49%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47200000 0.96%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.08900000 0.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14130000 -5.1%
XRPDOWNUSDT 0.00005490 6.19%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.24%
BELUSDT 0.63080000 0.54%
WINGUSDT 6.87000000 8.02%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.08200000 0.15%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.24%
SUNUSDT 0.00648000 -0.92%
AVAXUSDT 17.72 -0.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09900000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -1.07%
UTKUSDT 0.10540000 0.19%
XVSUSDT 4.85000000 -3.0%
ALPHAUSDT 0.10990000 -0.99%
USDTBRL 5.11200000 0.04%
AAVEUSDT 74.30 0.0%
NEARUSDT 1.98900000 -0.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71900000 0.02%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.06800000 5.63%
AUDIOUSDT 0.28230000 -0.42%
CTKUSDT 0.83300000 -0.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.44%
AXSUSDT 8.45000000 0.59%
HARDUSDT 0.18560000 -1.17%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59800000 -6.42%
UNFIUSDT 4.98800000 0.12%
ROSEUSDT 0.06094000 0.08%
AVAUSDT 0.61600000 1.65%
XEMUSDT 0.04160000 3.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04073000 -1.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14220000 -2.47%
JUVUSDT 2.59300000 -0.69%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00280900 2.44%
OGUSDT 2.61100000 -1.47%
ATMUSDT 2.83400000 -1.63%
ASRUSDT 2.62200000 -1.09%
CELOUSDT 0.66500000 -2.92%
RIFUSDT 0.14070000 -3.17%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07930000 0.89%
CKBUSDT 0.00477000 -3.44%
TWTUSDT 1.19330000 0.11%
FIROUSDT 2.14500000 -1.47%
LITUSDT 1.09100000 -0.91%
SFPUSDT 0.47310000 -1.72%
DODOUSDT 0.17960000 -1.05%
CAKEUSDT 3.78800000 2.05%
ACMUSDT 2.50700000 -0.59%
BADGERUSDT 2.83300000 1.03%
FISUSDT 0.55340000 -2.38%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00989000 -1.3%
DEGOUSDT 2.10600000 -1.5%
ALICEUSDT 1.56700000 0.06%
LINAUSDT 0.01116400 -3.41%
PERPUSDT 0.83076000 -3.03%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -1.56%
CFXUSDT 0.38760000 -7.45%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.10 0.4%
TKOUSDT 0.34680000 3.4%
PUNDIXUSDT 0.48400000 -1.43%
TLMUSDT 0.02016000 -1.18%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.63000000 5.83%
BAKEUSDT 0.19510000 -1.17%
BURGERUSDT 0.69600000 15.48%
SLPUSDT 0.00284200 5.42%
SHIBUSDT 0.00001138 4.98%
ICPUSDT 5.21800000 0.58%
ARUSDT 8.79000000 -0.9%
POLSUSDT 0.42800000 0.71%
MDXUSDT 0.08500000 -2.3%
MASKUSDT 5.97400000 -5.36%
LPTUSDT 7.00 -3.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.25%
ATAUSDT 0.16200000 -2.53%
GTCUSDT 1.83900000 -1.6%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22890000 -1.08%
PHAUSDT 0.14550000 0.07%
BONDUSDT 4.27000000 2.97%
MLNUSDT 21.19 -0.84%
DEXEUSDT 2.82100000 -0.04%
C98USDT 0.28930000 0.8%
CLVUSDT 0.06226000 -2.25%
QNTUSDT 126.10 0.56%
FLOWUSDT 0.99500000 0.1%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.76600000 -0.91%
RAYUSDT 0.25890000 9.38%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29340000 -1.84%
QUICKUSDT 90.00 -2.17%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02382000 -0.25%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10700000 -1.16%
WAXPUSDT 0.07140000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.4%
XECUSDT 0.00003192 2.37%
ELFUSDT 0.29890000 -4.9%
DYDXUSDT 2.43300000 -1.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05355000 -1.85%
VIDTUSDT 0.03556000 0.06%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04116000 -0.75%
ILVUSDT 59.78 -0.57%
YGGUSDT 0.26080000 -1.66%
SYSUSDT 0.16170000 -2.24%
DFUSDT 0.06760000 -4.52%
FIDAUSDT 0.40790000 -0.8%
FRONTUSDT 0.23850000 -0.38%
CVPUSDT 0.45950000 0.15%
AGLDUSDT 0.40800000 -2.62%
RADUSDT 1.88600000 -1.87%
BETAUSDT 0.09400000 3.14%
RAREUSDT 0.12070000 2.03%
LAZIOUSDT 2.71090000 -1.65%
CHESSUSDT 0.26950000 -3.06%
ADXUSDT 0.18660000 -4.55%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17494000 0.46%
BNXUSDT 0.57600000 3.6%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.19%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.52 0.0%
KP3RUSDT 82.24 -1.09%
QIUSDT 0.00931000 0.21%
PORTOUSDT 2.52260000 -5.15%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34400000 2.38%
JASMYUSDT 0.00508400 -1.62%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22560000 -0.35%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.31600000 -2.08%
ALCXUSDT 20.68 -1.24%
SANTOSUSDT 4.38200000 -0.97%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61600000 -0.65%
FXSUSDT 8.82400000 -0.66%
VOXELUSDT 0.24060000 -1.59%
HIGHUSDT 2.15200000 -3.5%
CVXUSDT 5.15600000 -2.55%
PEOPLEUSDT 0.02379000 1.93%
OOKIUSDT 0.00399000 0.25%
SPELLUSDT 0.00078760 -4.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.61190000 2.26%
ACHUSDT 0.03465000 -2.67%
IMXUSDT 1.09800000 -4.19%
GLMRUSDT 0.38100000 -0.73%
LOKAUSDT 0.49250000 -1.14%
SCRTUSDT 0.67700000 -0.73%
API3USDT 1.58600000 -1.8%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09970000 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21860000 -0.73%
ALPINEUSDT 2.27250000 -0.76%
TUSDT 0.03815000 -8.6%
ASTRUSDT 0.06390000 -0.47%
NBTUSDT 0.00290000 -1.36%
GMTUSDT 0.39260000 0.1%
KDAUSDT 0.99500000 0.3%
APEUSDT 4.24000000 1.27%
BSWUSDT 0.18600000 -0.54%
BIFIUSDT 494.70 -1.51%
MULTIUSDT 9.29000000 -1.17%
STEEMUSDT 0.21240000 -0.42%
MOBUSDT 1.43200000 -2.72%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03152000 0.06%
GALUSDT 1.80300000 0.67%
LDOUSDT 2.39900000 -0.33%
EPXUSDT 0.00032110 -0.34%
OPUSDT 2.27700000 -0.39%
LEVERUSDT 0.00214700 1.27%
STGUSDT 0.72300000 -2.5%
LUNCUSDT 0.00012587 0.14%
GMXUSDT 75.79 -0.58%
NEBLUSDT 0.95200000 0.32%
POLYXUSDT 0.16830000 -0.82%
APTUSDT 11.38 0.07%
OSMOUSDT 0.80900000 0.25%
HFTUSDT 0.59350000 -0.79%
PHBUSDT 1.13670000 -1.69%
HOOKUSDT 1.82510000 -1.2%
MAGICUSDT 1.43030000 -3.12%
HIFIUSDT 0.42260000 0.59%
RPLUSDT 44.15 -0.56%
PROSUSDT 0.49990000 -1.46%
AGIXUSDT 0.41778000 -5.58%
GNSUSDT 7.38000000 -4.04%
SYNUSDT 0.88820000 -3.2%
VIBUSDT 0.08952000 0.48%
SSVUSDT 37.74 0.94%
LQTYUSDT 2.28300000 4.77%
AMBUSDT 0.01409000 -0.64%
USTCUSDT 0.02153008 0.32%
GASUSDT 3.34200000 -0.51%
GLMUSDT 0.24460000 1.12%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01096300 -0.27%
UFTUSDT 0.40430000 -2.11%
IDUSDT 0.49091000 2.52%
ARBUSDT 1.25000000 -6.76%
LOOMUSDT 0.06519000 -0.52%
OAXUSDT 0.31230000 -5.99%
RDNTUSDT 0.34360000 -6.93%
Price(BTC) Amount(AVA) Time
0.00002164 44.10 05:35:28
0.00002164 127.80 05:32:23
0.00002164 34.90 05:24:30
0.00002163 82.00 05:16:38
0.00002165 82.00 04:56:19
0.00002165 82.00 04:56:18
0.00002161 330.10 04:53:01
0.00002163 82.00 04:52:36
0.00002161 80.60 04:52:36
0.00002164 82.00 04:48:01
0.00002164 82.00 04:35:26
0.00002165 48.70 04:33:48
0.00002166 44.00 04:32:28
0.00002164 82.00 04:31:34
0.00002162 6.70 04:30:16
0.00002163 32.70 04:28:37
0.00002163 160.60 04:28:33
0.00002164 82.00 04:28:33
0.00002163 80.60 04:28:33
0.00002165 82.00 04:25:34
0.00002167 82.00 04:25:31
0.00002168 82.00 04:23:04
0.00002166 82.00 04:18:21
0.00002168 82.00 04:18:21
0.00002169 160.90 04:18:12
0.00002169 162.00 04:18:12
0.00002170 4.70 04:16:05
0.00002171 82.00 04:16:05
0.00002172 43.30 04:16:05
0.00002170 87.40 04:15:20
0.00002169 27.60 04:15:20
0.00002168 82.00 04:15:20
0.00002167 82.00 04:15:01
0.00002167 82.00 04:06:36
0.00002166 48.60 04:05:28
0.00002166 273.30 04:05:27
0.00002165 51.40 04:05:27
0.00002166 164.20 04:05:27
0.00002165 215.60 04:05:27
0.00002164 4.70 04:05:27
0.00002164 246.10 04:03:10
0.00002163 82.00 03:55:03
0.00002164 97.50 03:55:03
0.00002162 179.50 03:55:03
0.00002161 82.00 03:54:36
0.00002161 27.70 03:54:08
0.00002161 27.70 03:54:08
0.00002160 82.00 03:54:08
0.00002155 162.10 03:32:58
0.00002156 82.00 03:32:58
0.00002155 80.80 03:32:58
0.00002157 196.20 03:29:01
0.00002156 590.00 03:29:01
0.00002157 44.10 03:15:49
0.00002156 15.30 03:10:39
0.00002158 82.00 03:07:54
0.00002158 135.40 03:07:53
0.00002159 82.00 03:07:53
0.00002158 81.10 03:07:53
0.00002158 9.30 02:57:52
0.00002160 81.40 02:35:54
0.00002158 69.20 02:28:32
0.00002160 9.70 02:18:40
0.00002158 82.00 02:07:50
0.00002159 82.00 02:07:05
0.00002160 33.70 02:04:26
0.00002160 48.30 02:04:26
0.00002161 258.00 02:01:03
0.00002161 82.00 02:00:41
0.00002159 4.50 02:00:41
0.00002163 85.80 01:59:40
0.00002165 82.00 01:59:39
0.00002163 80.80 01:59:39
0.00002163 35.40 01:59:39
0.00002167 4.70 01:50:10
0.00002168 7.80 01:50:10
0.00002167 38.70 01:48:50
0.00002167 69.50 01:48:50
0.00002167 55.60 01:48:50
0.00002167 55.60 01:48:50
0.00002167 55.60 01:48:50
0.00002167 48.70 01:48:50
0.00002166 27.70 01:48:36
0.00002165 82.00 01:48:36
0.00002164 27.70 01:47:39
0.00002163 82.00 01:47:39
0.00002162 82.00 01:45:55
0.00002160 82.00 01:40:24
0.00002161 82.00 01:38:17
0.00002163 45.80 01:38:16
0.00002161 82.00 01:30:52
0.00002159 81.10 01:30:52
0.00002159 38.90 01:30:52
0.00002158 124.20 01:30:52
0.00002163 109.70 01:29:55
0.00002160 82.00 01:19:14
0.00002157 9.90 01:16:00
0.00002157 115.80 01:14:38
0.00002159 82.00 01:14:38
0.00002157 81.30 01:14:38
0.00002159 324.40 01:07:23
0.00002161 86.70 00:52:59
0.00002160 82.00 00:49:37
0.00002160 82.00 00:49:36
0.00002159 301.10 00:39:48
0.00002159 299.40 00:39:01
0.00002157 82.00 00:38:11
0.00002157 82.00 00:38:09
0.00002161 29.20 00:36:30
0.00002160 105.50 00:36:02
0.00002159 25.70 00:36:02
0.00002159 29.20 00:36:02
0.00002158 4.70 00:36:02
0.00002159 40.20 00:36:02
0.00002158 70.00 00:32:29
0.00002158 95.90 00:32:29
0.00002158 579.80 00:32:29
0.00002158 140.00 00:32:29
0.00002157 29.20 00:32:29
0.00002157 294.70 00:32:29
0.00002157 468.90 00:32:29
0.00002155 29.20 00:32:16
0.00002154 110.70 00:32:15
0.00002156 110.30 00:32:15
0.00002156 198.40 00:32:15
0.00002156 88.20 00:32:15
0.00002152 82.00 00:32:14
0.00002152 29.20 00:32:14
0.00002152 39.40 00:32:13
0.00002151 27.90 00:32:13
0.00002149 82.00 00:32:13
0.00002148 82.00 00:24:08
0.00002146 6.90 00:24:07
0.00002148 101.30 00:23:19
0.00002148 82.00 00:23:19
0.00002147 163.40 00:23:18
0.00002146 385.20 00:23:18
0.00002145 707.00 00:23:18
0.00002144 125.60 00:23:18
0.00002149 84.10 00:12:00
0.00002148 46.60 00:12:00
0.00002150 83.00 00:11:42
0.00002150 169.50 00:11:27
0.00002151 25.50 00:11:27
0.00002151 29.20 00:11:27
0.00002153 82.00 00:11:27
0.00002151 29.00 00:11:27
0.00002153 82.00 00:11:20
0.00002151 55.80 00:11:20
0.00002153 17.70 00:10:50
0.00002154 325.20 00:10:18
0.00002154 37.90 00:09:47
0.00002155 59.10 00:06:35
0.00002153 29.20 00:06:35
0.00002155 29.20 00:06:35
0.00002157 155.10 00:05:47
0.00002154 114.90 00:05:46
0.00002157 389.70 00:05:45
0.00002156 297.60 00:05:45
0.00002151 85.10 00:05:45
0.00002152 240.40 00:05:45
0.00002153 604.20 00:05:45
0.00002154 745.90 00:05:45
0.00002155 414.60 00:05:45
0.00002155 0.10 00:05:45
0.00002156 85.00 00:05:45
0.00002150 599.80 00:05:33
0.00002149 360.30 00:04:58
0.00002148 110.70 00:04:53
0.00002147 266.60 00:04:52
0.00002146 39.20 00:04:50
0.00002146 39.20 00:04:50
0.00002145 27.90 00:04:50
0.00002144 82.00 00:04:50
0.00002144 82.00 23:40:39
0.00002143 5.00 23:39:46
0.00002142 82.00 23:35:08
0.00002141 28.00 23:34:09
0.00002140 82.00 23:34:09
0.00002139 371.30 23:33:37
0.00002139 264.80 23:31:08
0.00002138 82.00 23:30:04
0.00002138 202.30 23:27:00
0.00002134 163.60 23:19:00
0.00002140 423.50 23:18:59
0.00002139 228.10 23:18:59
0.00002139 20.60 23:18:59
0.00002138 137.00 23:18:59
0.00002136 207.50 23:18:59
0.00002136 42.50 23:18:59
0.00002135 216.80 23:18:59
0.00002143 82.00 23:18:59
0.00002142 660.30 23:18:59
0.00002141 180.50 23:18:59
0.00002140 112.90 23:18:59
0.00002144 377.30 23:13:26
0.00002146 82.00 23:13:15
0.00002148 82.00 23:13:14
0.00002145 81.30 23:13:14
0.00002149 82.00 23:10:04
0.00002146 54.10 22:58:52
0.00002149 29.00 22:53:14
0.00002147 4.70 22:53:12
0.00002147 358.60 22:38:59
0.00002143 82.00 22:37:47
0.00002145 729.20 22:37:47
0.00002146 633.70 22:37:47
0.00002143 82.00 22:19:09
0.00002142 28.00 22:19:08
0.00002141 47.90 22:19:08
0.00002141 82.00 22:19:08
0.00002140 82.00 22:18:50
0.00002138 82.00 22:14:20
0.00002141 4.70 22:14:18
0.00002140 82.00 22:14:18
0.00002141 82.00 21:57:31
0.00002143 33.40 21:51:52
0.00002142 82.00 21:38:34
0.00002142 82.00 21:38:34
0.00002141 82.00 21:38:19
0.00002135 371.00 21:37:48
0.00002135 371.00 21:37:48
0.00002136 23.80 21:37:47
0.00002141 120.00 21:37:47
0.00002139 347.50 21:37:47
0.00002139 99.10 21:37:47
0.00002138 200.90 21:37:47
0.00002136 353.10 21:37:47
0.00002143 82.00 21:37:47
0.00002145 4.70 21:33:03
0.00002145 82.00 21:25:43
0.00002145 435.10 21:25:42
0.00002144 82.00 21:25:42
0.00002143 28.00 21:24:28
0.00002142 82.00 21:24:28
0.00002141 82.00 21:24:19
0.00002140 86.70 21:10:05
0.00002140 82.00 21:05:06
0.00002141 82.00 21:03:43
0.00002143 82.00 21:03:43
0.00002144 163.80 21:03:43
0.00002145 82.00 21:01:08
0.00002144 82.00 20:59:14
0.00002144 82.00 20:48:24
0.00002144 83.90 20:48:12
0.00002144 140.00 20:48:11
0.00002142 2.00 20:48:10
0.00002142 80.00 20:48:10
0.00002141 82.00 20:40:25
0.00002140 31.30 20:40:23
0.00002141 21.20 20:39:51
0.00002141 164.00 20:39:51
0.00002141 50.80 20:37:32
0.00002139 37.60 20:36:12
0.00002139 37.60 20:36:12
0.00002139 11.50 20:36:11
0.00002139 49.10 20:36:11
0.00002139 21.40 20:36:11
0.00002140 272.60 20:36:01
0.00002141 213.00 20:35:47
0.00002140 50.90 20:34:59
0.00002141 342.10 20:34:54
0.00002142 82.00 20:34:39
0.00002142 492.20 20:34:38
0.00002143 117.10 20:34:37
0.00002143 143.60 20:34:37
0.00002145 50.90 20:14:19
0.00002143 82.00 20:03:30
0.00002144 194.90 20:03:13
0.00002144 100.30 20:02:23
0.00002146 82.00 19:54:24
0.00002145 415.50 19:54:24
0.00002144 164.40 19:54:24
0.00002147 393.40 19:51:10
0.00002148 82.00 19:47:54
0.00002148 82.00 19:46:04
0.00002149 82.00 19:45:07
0.00002150 83.00 19:36:09
0.00002146 82.00 19:35:55
0.00002150 82.00 19:35:55
0.00002148 82.00 19:35:54
0.00002150 27.90 19:35:54
0.00002152 121.90 19:35:54
0.00002155 517.10 19:35:54
0.00002156 529.30 19:35:54
0.00002146 164.20 19:28:12
0.00002144 82.00 19:27:44
0.00002146 82.00 19:27:44
0.00002146 82.00 19:21:57
0.00002147 82.00 19:20:33
0.00002148 82.00 19:20:32
0.00002151 16.10 19:18:12
0.00002149 65.70 19:08:24
0.00002152 83.00 18:58:27
0.00002152 27.90 18:58:27
0.00002153 55.10 18:58:27
0.00002151 83.00 18:58:27
0.00002150 82.00 18:58:00
0.00002150 40.70 18:58:00
0.00002149 27.90 18:57:59
0.00002148 82.00 18:57:59
0.00002147 2.00 18:57:59
0.00002147 80.00 18:57:59
0.00002150 27.90 18:53:02
0.00002152 43.50 18:53:02
0.00002146 4.70 18:52:49
0.00002145 229.20 18:52:49
0.00002146 82.00 18:51:47
0.00002147 213.40 18:51:13
0.00002147 110.70 18:41:20
0.00002144 82.00 18:41:19
0.00002148 82.00 18:41:19
0.00002146 82.00 18:41:18
0.00002148 27.90 18:41:18
0.00002149 4.70 18:41:18
0.00002150 120.40 18:41:18
0.00002151 101.80 18:41:18
0.00002153 425.10 18:41:18
0.00002155 248.20 18:41:18
0.00002156 268.00 18:41:18
0.00002144 82.00 18:32:02
0.00002144 82.00 18:32:01
0.00002145 120.00 18:31:33
0.00002142 44.20 18:31:33
0.00002146 213.50 18:31:33
0.00002147 101.50 18:31:33
0.00002146 62.90 18:31:33
0.00002149 324.50 18:26:49
0.00002149 253.90 18:26:49
0.00002148 12.50 18:26:49
0.00002148 210.50 18:26:49
0.00002147 317.50 18:26:49
0.00002147 26.40 18:26:49
0.00002147 317.50 18:26:49
0.00002143 82.00 18:26:17
0.00002144 28.00 18:26:17
0.00002145 161.00 18:26:17
0.00002142 25.00 18:21:54
0.00002142 57.00 18:21:54
0.00002141 4.70 18:21:54
0.00002141 82.00 17:51:31
0.00002140 82.00 17:47:37
0.00002139 211.00 17:43:19
0.00002138 180.60 17:42:55
0.00002140 191.50 17:42:04
0.00002140 82.00 17:40:41
0.00002139 82.00 17:39:24
0.00002139 28.00 17:39:23
0.00002137 82.00 17:39:23
0.00002135 172.70 17:14:49
0.00002136 376.10 17:14:49
0.00002137 280.70 17:14:49
0.00002138 447.20 17:14:49
0.00002135 4.70 17:13:31
0.00002135 112.30 16:57:50
0.00002136 82.00 16:57:50
0.00002138 82.00 16:46:12
0.00002137 82.00 16:43:45
0.00002137 82.00 16:35:35
0.00002137 82.00 16:35:34
0.00002136 480.70 16:26:21
0.00002135 191.30 16:20:39
0.00002135 330.70 16:20:32
0.00002134 200.00 16:19:14
0.00002134 82.00 16:11:34
0.00002132 83.00 16:11:34
0.00002136 82.00 16:11:15
0.00002135 82.00 16:11:00
0.00002134 150.00 16:10:26
0.00002133 15.00 16:10:26
0.00002133 165.00 16:10:26
0.00002136 348.80 16:10:26
0.00002135 120.00 16:10:26
0.00002137 82.00 16:09:29
0.00002137 361.00 16:08:54
0.00002137 164.70 16:08:54
0.00002138 110.70 16:07:08
0.00002138 82.00 16:07:08
0.00002139 195.10 16:07:06
0.00002139 164.00 16:07:06
0.00002140 176.70 16:07:06
0.00002141 82.00 16:04:37
0.00002140 82.70 16:04:37
0.00002141 357.90 15:59:36
0.00002142 82.00 15:58:43
0.00002142 164.50 15:48:47
0.00002139 0.20 15:48:47
0.00002144 82.00 15:48:47
0.00002142 82.70 15:48:47
0.00002142 29.00 15:44:11
0.00002145 53.50 15:37:58
0.00002143 5.10 15:37:57
0.00002143 82.00 15:32:10
0.00002144 282.90 15:31:40
0.00002145 36.40 15:28:54
0.00002145 164.50 15:28:54
0.00002144 4.70 15:28:54
0.00002145 82.00 15:28:54
0.00002144 236.80 15:21:01
0.00002144 82.00 15:21:01
0.00002139 10.40 15:15:05
0.00002146 293.40 15:15:05
0.00002146 550.20 15:15:05
0.00002143 239.60 15:15:05
0.00002144 199.70 15:15:05
0.00002145 284.20 15:15:05
0.00002146 118.70 15:15:05
0.00002137 82.00 15:15:05
0.00002139 28.00 15:15:05
0.00002140 206.90 15:15:05
0.00002142 77.80 15:15:05
0.00002143 152.80 15:15:05
0.00002135 333.50 15:09:05
0.00002136 82.00 15:07:12
0.00002137 82.00 15:03:19
0.00002138 164.30 15:03:19
0.00002138 82.30 15:03:19
0.00002138 82.00 15:03:19
0.00002137 82.00 15:03:13
0.00002138 328.60 15:03:06
0.00002140 328.30 15:03:00
0.00002138 328.60 15:02:52
0.00002138 82.00 14:57:01
0.00002139 82.00 14:57:00
0.00002140 77.70 14:50:29
0.00002140 82.00 14:50:29
0.00002141 82.70 14:50:00
0.00002143 82.00 14:49:45
0.00002138 82.00 14:49:11
0.00002142 251.10 14:49:10
0.00002142 251.10 14:49:10
0.00002141 189.10 14:49:10
0.00002140 67.40 14:49:10
0.00002140 118.50 14:49:10
0.00002139 160.40 14:49:10
0.00002137 37.70 14:49:10
0.00002137 37.70 14:49:10
0.00002137 37.70 14:49:10
0.00002137 10.40 14:49:10
0.00002135 82.00 14:49:10
0.00002133 82.00 14:45:26
0.00002136 259.50 14:42:17
0.00002135 57.30 14:42:15
0.00002133 82.00 14:30:24
0.00002131 83.00 14:23:11
0.00002132 82.00 14:22:51
0.00002132 82.00 14:22:50
0.00002133 82.00 14:22:36
0.00002135 82.00 14:20:20
0.00002135 82.00 14:19:57
0.00002133 82.00 14:17:39
0.00002133 66.40 14:13:36
0.00002131 72.70 13:54:08
0.00002132 10.00 13:50:43
0.00002132 25.00 13:46:27
0.00002132 165.20 13:46:27
0.00002133 82.00 13:45:23
0.00002134 82.00 13:30:01
0.00002134 82.00 13:30:00
0.00002135 164.50 13:30:00
0.00002135 164.50 13:30:00
0.00002136 82.00 13:18:22
0.00002135 39.90 12:59:08
0.00002134 82.00 12:59:07
0.00002135 545.60 12:59:06
0.00002134 28.10 12:59:06
0.00002133 82.00 12:59:06
0.00002131 57.20 12:57:54
0.00002132 82.00 12:37:19
0.00002130 34.50 12:25:15
0.00002131 56.30 12:23:24
0.00002131 7.50 12:14:23
0.00002132 82.00 12:13:13
0.00002134 71.70 12:08:43
0.00002132 82.00 11:56:13
0.00002132 82.00 11:56:12
0.00002133 562.70 11:56:06
0.00002134 82.00 11:54:43
0.00002135 24.20 11:54:43
0.00002133 165.20 11:50:52
0.00002133 165.20 11:50:51
0.00002133 1,343.00 11:50:35
0.00002133 165.20 11:50:35
0.00002133 82.00 11:35:10
0.00002131 82.00 11:14:51
0.00002131 82.00 11:14:50
0.00002132 82.00 11:13:48
0.00002133 4.80 10:59:02
0.00002133 82.00 10:54:37
0.00002132 110.10 10:54:03
0.00002129 82.00 10:44:52
0.00002127 53.50 10:44:52
0.00002132 27.40 10:44:20
0.00002131 36.00 10:41:31
0.00002131 28.10 10:41:30
0.00002129 82.00 10:41:29
0.00002127 56.20 10:40:08
0.00002127 4.80 10:40:08
0.00002128 82.00 10:37:53
0.00002127 109.70 10:37:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total