JST/BTC

0.00000091
24h Change
0.00000007 8.33%
24h High
0.00000093
24h Low
0.00000083
24h Volume(JST)
4,447,151.00
24h Volume(BTC)
3.94229813
Price(BTC) Amount(JST) Total
0.00000101 318,366.00 0.32154966
0.00000100 24,245.00 0.02424500
0.00000099 30,095.00 0.02979405
0.00000098 48,471.00 0.04750158
0.00000097 17,968.00 0.01742896
0.00000096 23,711.00 0.02276256
0.00000095 20,904.00 0.01985880
0.00000094 26,952.00 0.02533488
0.00000093 224,941.00 0.20919513
0.00000092 90,739.00 0.08347988
Last Price 0.00000091 USD 0.02469401
0.00000091 201,254.00 0.18314114
0.00000090 342,642.00 0.30837780
0.00000089 75,751.00 0.06741839
0.00000088 129,396.00 0.11386848
0.00000087 9,577.00 0.00833199
0.00000086 26,053.00 0.02240558
0.00000085 14,180.00 0.01205300
0.00000084 56,489.00 0.04745076
0.00000083 492,927.00 0.40912941
0.00000082 8,388.00 0.00687816
Version:

Spot

Buy JST

BTC

BTC
JST
BTC

Fee: 0.1% JST

Sell JST

JST

BTC
JST
BTC

Fee: 0.1% BTC

Buy JST

BTC

BTC
JST

Fee: 0.5% JST

Sell JST

JST

BTC
JST

Fee: 0.5% BTC

Buy JST

BTC

BTC
BTC
JST
BTC
Sell JST

JST

BTC
BTC
JST
BTC
Buy JST

BTC

BTC
BTC
BTC
JST
BTC
Sell JST

JST

BTC
BTC
BTC
JST
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348200 -1.11%
BNBBTC 0.01128100 -0.82%
NEOBTC 0.00038650 2.19%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.88%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 -0.15%
LRCBTC 0.00001024 0.29%
QTUMBTC 0.00009700 -0.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000811 -0.37%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001436 5.12%
IOTABTC 0.00000734 -1.48%
LINKBTC 0.00023610 -1.09%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003766 2.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00003324 -1.1%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066600 -0.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.93%
BNTBTC 0.00001527 -0.2%
ASTBTC 0.00000459 2.92%
DASHBTC 0.00156000 -1.27%
OAXBTC 0.00000837 -0.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -0.3%
VIBBTC 0.00000241 7.59%
TRXBTC 0.00000309 9.96%
POWRBTC 0.00000566 0.71%
ARKBTC 0.00 0.0%
XRPBTC 0.00001926 0.47%
MODBTC 0.00 0.0%
ENJBTC 0.00001219 -0.97%
STORJBTC 0.00001101 0.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001020 -1.83%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000867 -3.99%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539500 -0.5%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 54.55%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000792 -0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03426000 3.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003012 0.64%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001772 0.34%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065600 0.46%
ADXBTC 0.00000630 0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001386 0.58%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 0.0%
XLMBNB 0.00030080 0.3%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30860000 -0.35%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 -0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.79%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 0.81%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005648 -0.09%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000852 -2.29%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 -2.86%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000676 0.74%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 2.38%
ZILBNB 0.00007600 2.01%
ONTBTC 0.00000832 0.97%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.51%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000495 -1.59%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 1.4%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,148.58 0.74%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029970 -0.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295000 0.2%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003065 -2.23%
THETABNB 0.00271500 -1.59%
XRPBNB 0.00170700 1.25%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027340 10.82%
ETCBNB 0.05920000 0.51%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.36%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 0.0%
VETBNB 0.00006430 -1.23%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057000 -2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000274 0.73%
RENBNB 0.00 0.0%
BNBTUSD 306.30 -0.07%
XRPTUSD 0.52270000 1.12%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.30 -0.07%
BTCUSDC 27,147.30 0.75%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37640000 1.21%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.16019000 9.38%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -0.46%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.78%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088900 2.89%
FETBTC 0.00001000 1.83%
XMRBNB 0.47870000 0.42%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006579 2.54%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13840000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00293100 -0.03%
MATICBTC 0.00003307 -0.84%
ATOMBNB 0.03449000 1.5%
ATOMBTC 0.00038930 0.83%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003201 1.81%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.21%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104600 1.78%
FTMBTC 0.00001181 1.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000556 -0.36%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008380 1.58%
ANKRBTC 0.00000095 2.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002011 9.35%
COSBTC 0.00000023 9.52%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004994 -0.7%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089300 -6.49%
CHZBNB 0.00032770 -0.76%
CHZBTC 0.00000370 -1.33%
BANDBNB 0.00 0.0%
BANDBTC 0.00005390 2.47%
BNBBUSD 306.20 -0.07%
BTCBUSD 27,140.01 0.73%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003328 0.09%
HBARBNB 0.00016500 0.36%
HBARBTC 0.00000186 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000490 6.06%
XRPBUSD 0.52270000 1.18%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.51 -0.36%
LINKBUSD 6.40500000 -0.39%
ETCBUSD 18.09 0.39%
STXBNB 0.00199800 1.37%
STXBTC 0.00002256 1.03%
KAVABNB 0.00330000 1.17%
KAVABTC 0.00003724 0.38%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021650 3.14%
ARPABTC 0.00000244 2.52%
TRXBUSD 0.08368000 10.7%
EOSBUSD 0.90200000 -0.33%
XLMBUSD 0.09210000 0.33%
ADABUSD 0.37610000 1.29%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -0.76%
BCHBNB 0.37400000 0.27%
BCHBTC 0.00421000 -0.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.40 0.0%
BTCRUB 2,221,460.00 1.25%
XRPRUB 42.75 1.62%
BNBRUB 25,075.31 0.53%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.82 0.44%
QTUMBUSD 2.64100000 0.8%
VETBUSD 0.01970000 -1.05%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,698.00 0.76%
BNBTRY 6,542.00 -0.03%
XRPTRY 11.17 1.25%
BTCEUR 25,396.86 1.28%
BNBEUR 286.60 0.46%
XRPEUR 0.48940000 1.83%
EURBUSD 1.06860000 -0.53%
OGNBNB 0.00 0.0%
OGNBTC 0.00000361 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001312 -0.53%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23900000 0.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.36%
LTOBNB 0.00 0.0%
LTOBTC 0.00000321 0.0%
ATOMBUSD 10.57 1.57%
DASHBUSD 42.37 -0.47%
NEOBUSD 10.49 3.04%
WAVESBUSD 1.71400000 0.35%
XTZBUSD 0.90300000 0.78%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21610000 0.47%
ENJBUSD 0.33090000 -0.27%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22570000 1.62%
RVNBUSD 0.02090000 1.21%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022430 -1.01%
COTIBTC 0.00000253 -1.94%
ALGOBUSD 0.15070000 0.53%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.35450000 0.07%
XMRBUSD 146.40 0.27%
ZECBUSD 31.90 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,515.00 0.05%
BNBZAR 0.00 0.0%
BUSDZAR 19.77 -0.65%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.25%
SOLBNB 0.06890000 1.92%
SOLBTC 0.00077850 1.38%
SOLBUSD 21.13 2.13%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000686 2.39%
CTSIBNB 0.00060500 2.89%
CTSIBUSD 0.18510000 3.0%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.08%
CHRBNB 0.00051840 5.93%
CHRBTC 0.00000585 5.03%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05040000 0.0%
MATICBUSD 0.89720000 -0.12%
WRXBUSD 0.11470000 1.59%
ZILBUSD 0.02326000 1.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000211 0.0%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 1.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.27820000 1.2%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 21,885.60 1.58%
XRPGBP 0.42140000 2.11%
BNBGBP 246.90 0.86%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00799000 3.5%
BTCUAH 1,029,196.00 0.58%
COMPBTC 0.00130800 -1.58%
COMPBNB 0.00 0.0%
COMPBUSD 35.59 -0.59%
BTCBIDR 406,439,150.00 0.73%
BNBBIDR 4,586,090.00 -0.06%
BUSDBIDR 14,970.00 -0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001589 -2.28%
SXPBNB 0.00140700 -1.4%
SXPBUSD 0.43130000 -1.46%
SNXBTC 0.00008680 -0.46%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.36000000 0.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29890000 0.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 0.33%
MKRBUSD 659.00 1.39%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00383000 2.68%
RUNEBTC 0.00004310 1.65%
RUNEBUSD 1.17200000 2.54%
MANABUSD 0.48120000 1.16%
DOGEBUSD 0.07236000 0.63%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21990000 -0.45%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.46%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19920000 -0.8%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.0%
BALBUSD 5.33000000 0.41%
YFIBNB 0.00 0.0%
YFIBTC 0.24100000 -0.08%
YFIBUSD 6,563.00 0.95%
BLZBUSD 0.06700000 3.56%
KMDBUSD 0.00 0.0%
BTCDAI 27,163.36 0.77%
BNBDAI 306.40 -0.29%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02481000 10.02%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07299000 0.7%
ANTBNB 0.01149000 -2.05%
ANTBTC 0.00012945 -3.57%
ANTBUSD 3.52100000 -2.11%
CRVBNB 0.00 0.0%
CRVBTC 0.00003135 2.58%
CRVBUSD 0.85200000 3.4%
SANDBNB 0.00185300 1.98%
SANDBTC 0.00002091 1.31%
SANDBUSD 0.56720000 1.98%
OCEANBNB 0.00133700 -1.47%
OCEANBTC 0.00001507 -2.21%
OCEANBUSD 0.40950000 -1.37%
NMRBTC 0.00054500 2.06%
NMRBUSD 14.82 2.92%
DOTBNB 0.01716000 0.17%
DOTBTC 0.00019370 -0.62%
DOTBUSD 5.25500000 0.06%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83360000 0.9%
IDEXBTC 0.00000300 2.04%
IDEXBUSD 0.08150000 3.22%
RSRBNB 0.00000912 -5.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278500 -5.3%
PAXGBNB 6.36500000 -1.7%
PAXGBTC 0.07179000 -2.55%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043400 1.17%
TRBBUSD 11.80 2.43%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00278400 0.87%
SUSHIBTC 0.00003139 0.06%
SUSHIBUSD 0.85200000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098300 0.2%
KSMBUSD 26.69 0.91%
EGLDBNB 0.12230000 0.82%
EGLDBTC 0.00137600 -0.14%
EGLDBUSD 37.36 0.7%
DIABNB 0.00 0.0%
DIABTC 0.00001089 -0.09%
DIABUSD 0.29580000 0.68%
UMABTC 0.00007230 1.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.90 -0.29%
BELBNB 0.00256700 1.26%
BELBTC 0.00002884 0.73%
BELBUSD 0.78250000 1.07%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.55000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.27 2.32%
UNIBNB 0.01648000 0.43%
UNIBTC 0.00018600 -0.32%
UNIBUSD 5.05000000 0.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000242 -0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04722000 1.66%
AVAXBTC 0.00053320 0.89%
AVAXBUSD 14.47 1.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045800 0.22%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000309 1.31%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.48%
CAKEBNB 0.00575000 4.93%
CAKEBUSD 1.76200000 4.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003369 0.93%
TRXNGN 0.00 0.0%
SXPTRY 9.20300000 -1.48%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017920 -1.7%
XVSBUSD 4.85000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000449 3.94%
ALPHABUSD 0.12170000 4.91%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03015000 2.9%
AAVEBNB 0.20740000 0.29%
BTCBRL 135,461.00 -0.44%
AAVEBTC 0.00233900 -0.55%
AAVEBUSD 63.50 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00524900 2.86%
NEARBTC 0.00005919 2.12%
NEARBUSD 1.60800000 2.94%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01604000 0.31%
FILBTC 0.00018100 -0.49%
FILBUSD 4.91200000 0.2%
INJBNB 0.02558000 1.71%
INJBTC 0.00028900 1.16%
INJBUSD 7.84100000 1.91%
AERGOBTC 0.00000411 -1.44%
AERGOBUSD 0.11170000 -0.53%
LINKEUR 5.99500000 0.17%
ONEBUSD 0.01442000 0.21%
AUDIOBTC 0.00000883 -0.34%
AUDIOBUSD 0.24030000 0.5%
CTKBNB 0.00236100 0.04%
CTKBTC 0.00002666 -0.63%
CTKBUSD 0.72400000 0.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.91700000 0.59%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.04 3.71%
AXSBNB 0.02327000 1.88%
AXSBTC 0.00026260 1.2%
AXSBUSD 7.13000000 2.0%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14430000 -0.28%
BNBBRL 1,530.00 -1.1%
LTCEUR 88.46 0.12%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35210000 1.88%
LTCNGN 0.00 0.0%
CVPBUSD 0.37150000 0.49%
STRAXBTC 0.00001701 0.89%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02177000 1.4%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016470 0.92%
UNFIBUSD 4.49600000 2.53%
FRONTBUSD 0.17930000 2.93%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000198 0.0%
ROSEBUSD 0.05388000 1.24%
AVAXTRY 309.00 1.68%
BUSDBRL 4.99300000 -1.09%
SYSBUSD 0.13460000 -0.22%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.94%
XRPBRL 2.60700000 -0.04%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 4.07%
SKLBUSD 0.03479000 5.04%
BCHEUR 107.40 0.84%
YFIEUR 6,112.00 0.72%
ZILBIDR 349.00 2.35%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000757 -0.26%
GHSTBUSD 0.99100000 0.81%
LINKBRL 31.98 -1.48%
LINKNGN 0.00 0.0%
LTCRUB 7,729.80 0.09%
TRXTRY 1.78760000 10.8%
XLMEUR 0.08610000 0.7%
DFBUSD 0.04870000 1.04%
GRTBTC 0.00000479 1.05%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -0.97%
PSGBTC 0.00015020 -3.78%
PSGBUSD 4.07000000 -3.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001391 2.35%
REEFBTC 0.00 0.0%
OGBTC 0.00019420 -5.13%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002006 -0.1%
RIFBTC 0.00000433 -1.59%
CHZTRY 2.14500000 -0.65%
XLMTRY 1.96600000 0.31%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 2.61%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000166 -5.14%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.33%
EOSEUR 0.84600000 0.47%
LTCBRL 472.00 -1.5%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.96%
TWTBTC 0.00003947 -0.65%
TWTBUSD 1.07120000 0.13%
FIROBTC 0.00006280 -0.32%
DOGEEUR 0.06776000 1.23%
DOGETRY 1.54600000 0.72%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.47%
DOTNGN 0.00 0.0%
LITBTC 0.00003427 1.54%
LITBUSD 0.92800000 2.43%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 -0.48%
SFPBTC 0.00001485 -2.75%
SFPBUSD 0.40350000 -2.04%
DOGEGBP 0.05820000 1.32%
DOTTRY 112.50 0.27%
FXSBTC 0.00024468 0.4%
FXSBUSD 6.64000000 0.94%
DODOBTC 0.00000471 -0.84%
DODOBUSD 0.12790000 0.0%
FRONTBTC 0.00000660 2.17%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006480 3.85%
BAKEBUSD 0.14020000 0.21%
UFTBUSD 0.31750000 1.73%
1INCHBUSD 0.37800000 3.0%
BANDBUSD 1.45800000 2.97%
GRTBUSD 0.13000000 1.88%
IOSTBUSD 0.00928000 0.76%
OMGBUSD 0.76900000 0.92%
REEFBUSD 0.00221000 0.41%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -1.52%
AUCTIONBTC 0.00017830 0.45%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000485 0.21%
PHABUSD 0.13160000 0.84%
DOTGBP 4.27100000 1.3%
ADATRY 8.04000000 1.39%
ADABRL 1.87900000 0.27%
ADAGBP 0.30320000 2.05%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42600000 0.0%
FISBTC 0.00001297 2.77%
FISBUSD 0.35210000 3.41%
DOTBRL 26.25 -0.98%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03407000 0.27%
EGLDEUR 34.98 1.1%
OMBTC 0.00000110 5.77%
OMBUSD 0.02990000 7.44%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00902000 0.33%
DEGOBTC 0.00006811 0.9%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.55 2.19%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.76%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004780 -0.21%
ALICEBUSD 1.29900000 0.85%
CHZBUSD 0.10030000 -0.89%
CHZEUR 0.09410000 -0.32%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 415.80 0.46%
LINABTC 0.00000071 -17.44%
LINABUSD 0.01942600 -16.27%
ADARUB 30.71 1.55%
ENJBRL 1.65200000 -1.55%
ENJEUR 0.31230000 1.13%
MATICEUR 0.83990000 0.47%
NEOTRY 224.40 3.17%
PERPBTC 0.00002136 0.66%
PERPBUSD 0.58383000 1.9%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000544 1.11%
SUPERBUSD 0.14740000 1.8%
CFXBTC 0.00001036 -1.99%
CFXBUSD 0.28120000 -1.16%
ENJGBP 0.00 0.0%
EOSTRY 19.29 -0.31%
LTCGBP 76.23 0.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.44690000 1.45%
THETAEUR 0.77800000 -1.52%
XVGBUSD 0.00194200 0.94%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,465.97 0.84%
TKOBUSD 0.29820000 0.74%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00007010 4.47%
TLMBTC 0.00000056 0.0%
TLMBUSD 0.01530000 -0.07%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 0.0%
BNBUAH 11,613.00 -0.58%
ONTTRY 4.82500000 1.84%
VETEUR 0.01844000 -0.59%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037300 2.19%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.01000000 -6.52%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46920000 1.14%
SLPBUSD 0.00218300 0.97%
TRXAUD 0.00 0.0%
TRXEUR 0.07832000 11.35%
VETTRY 0.42140000 -1.06%
SHIBBUSD 0.00000856 0.94%
ICPBTC 0.00017590 -0.06%
ICPBNB 0.01559000 0.71%
ICPBUSD 4.77700000 0.63%
SHIBEUR 0.00000802 1.39%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,083.00 0.56%
ARBTC 0.00025170 0.72%
ARBNB 0.02183000 3.66%
ARBUSD 6.84000000 1.48%
POLSBTC 0.00001269 -0.24%
POLSBNB 0.00112300 0.27%
POLSBUSD 0.34500000 0.29%
MDXBTC 0.00000249 -0.8%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01478000 4.45%
MASKBUSD 4.52800000 4.84%
LPTBTC 0.00019220 1.96%
LPTBNB 0.01704000 2.71%
LPTBUSD 5.22000000 2.35%
MATICBRL 4.47700000 -1.32%
SOLEUR 19.79 2.75%
SHIBBRL 0.00004279 -0.07%
AGIXBTC 0.00001089 0.09%
ICPEUR 4.46800000 0.56%
MATICGBP 0.72420000 0.43%
SHIBTRY 0.00018311 1.11%
MATICBIDR 13,444.00 0.01%
MATICRUB 73.45 0.41%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02020000 3.17%
ATMBUSD 2.71100000 -1.45%
ZENBUSD 8.15000000 0.62%
FTMBUSD 0.32040000 1.75%
THETABUSD 0.83200000 -1.54%
WINBUSD 0.00007490 3.74%
KAVABUSD 1.01000000 0.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12280000 0.0%
GTCBTC 0.00005000 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.51%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.99000000 5.0%
MATICTRY 19.18 -0.01%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000517 -0.39%
COTIBUSD 0.06870000 -1.15%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.30 2.22%
RUNEGBP 0.95000000 2.7%
SOLBRL 105.60 0.67%
SCBUSD 0.00320000 1.59%
CHRBUSD 0.15920000 6.13%
STMXBUSD 0.00431100 2.47%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95990000 1.9%
DOCKBUSD 0.01768000 3.51%
ADABIDR 5,635.00 1.24%
ERNBNB 0.00 0.0%
ERNBUSD 1.92000000 -3.03%
KLAYBTC 0.00000687 -0.29%
KLAYBNB 0.00060900 0.33%
KLAYBUSD 0.18640000 0.32%
RUNEEUR 1.09600000 3.01%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.8%
UTKBUSD 0.09020000 0.22%
IOTXBUSD 0.02317000 0.52%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.91 -0.21%
BONDBTC 0.00013780 -2.62%
BONDBNB 0.00 0.0%
BONDBUSD 3.73400000 -1.84%
MLNBTC 0.00068200 -0.58%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.77800000 1.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08720000 0.93%
ADXBUSD 0.17110000 0.88%
QUICKBTC 0.00207600 0.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19490000 1.46%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.9%
QNTBTC 0.00434700 0.95%
QNTBNB 0.38520000 1.58%
QNTBUSD 118.00 1.72%
FLOWBTC 0.00002667 -0.93%
FLOWBNB 0.00237500 0.34%
FLOWBUSD 0.72400000 -0.14%
XECBUSD 0.00002447 0.45%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.5%
MINABNB 0.00175700 -0.11%
MINABUSD 0.54200000 0.56%
RAYBNB 0.00072700 4.91%
RAYBUSD 0.22200000 4.52%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 1.09%
ALPACABTC 0.00000727 0.28%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19740000 1.02%
TLMTRY 0.32690000 0.09%
ORNBUSD 0.91270000 1.39%
MBOXBTC 0.00001514 -0.72%
MBOXBNB 0.00134700 0.37%
MBOXBUSD 0.41300000 0.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05290000 0.0%
WAXPBNB 0.00017290 0.41%
WAXPBTC 0.00000195 -0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41450000 2.98%
PROMBTC 0.00015800 0.0%
MTLBUSD 1.02300000 3.33%
OGNBUSD 0.09810000 1.24%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,823.00 1.06%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11000000 3.79%
DYDXBNB 0.00688100 3.6%
DYDXBTC 0.00007775 2.99%
ELFBUSD 0.30250000 1.48%
SOLBIDR 316,616.00 2.25%
AXSBIDR 105,000.00 1.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03021000 0.6%
GALABNB 0.00009865 0.69%
GALABTC 0.00000112 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 6.11%
ILVBUSD 53.92 -2.32%
ILVBNB 0.17680000 -1.78%
ILVBTC 0.00198700 -2.98%
RENBUSD 0.07482000 2.37%
YGGBUSD 0.18970000 0.16%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000700 0.0%
STXBUSD 0.61160000 1.53%
SOLUSDC 0.00 0.0%
ARPARUB 5.38900000 3.12%
LTCUAH 3,583.00 -0.56%
FETBUSD 0.27160000 2.49%
ARPABUSD 0.06618000 2.83%
LSKBUSD 0.81900000 1.61%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33590000 1.05%
FIDABNB 0.00 0.0%
FIDABTC 0.00001237 -0.08%
DENTBUSD 0.00086200 -0.69%
AGLDBTC 0.00001677 -1.81%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -1.52%
RADBTC 0.00006810 -0.58%
RADBNB 0.01032000 -10.03%
RADBUSD 1.84800000 -0.11%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.65%
STPTBUSD 0.04228000 0.55%
BETABTC 0.00000380 1.06%
BETABNB 0.00033680 1.42%
BETABUSD 0.10319000 1.75%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09200000 -0.22%
AVAXBRL 72.40 0.84%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.27%
SSVBTC 0.00086400 -0.81%
LAZIOTRY 51.98 -0.43%
LAZIOEUR 2.27290000 -0.02%
LAZIOBTC 0.00008941 -1.48%
CHESSBTC 0.00000665 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18090000 0.28%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54400000 0.56%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011850 0.51%
DARBUSD 0.13335000 0.62%
DARBNB 0.00043427 0.34%
DARBTC 0.00000489 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158900 -0.31%
BNXBUSD 0.48700000 -0.41%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43360000 -0.49%
OXTBUSD 0.06600000 0.46%
MANATRY 10.27 1.08%
ALGORUB 12.45 1.63%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.6%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 0.16%
CITYBTC 0.00019670 1.5%
CITYBNB 0.00 0.0%
CITYBUSD 5.34000000 1.52%
ENSBTC 0.00037380 -0.27%
ENSBNB 0.03306000 -0.21%
ENSBUSD 10.15 0.49%
ANKRBUSD 0.02559000 1.31%
SANDTRY 12.13 2.1%
MANABRL 2.40100000 -0.21%
QIBUSD 0.00781000 4.97%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008598 -1.14%
PORTOTRY 50.04 -0.08%
PORTOEUR 2.20060000 0.43%
POWRBUSD 0.15350000 1.12%
SLPTRY 0.04667000 1.21%
FISTRY 0.00 0.0%
LRCTRY 5.93000000 1.02%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465300 1.28%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260700 1.64%
PLABTC 0.00000643 0.94%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.33%
PYRBTC 0.00012550 1.21%
PYRBUSD 3.40400000 1.7%
RNDRBTC 0.00009420 2.06%
RNDRBUSD 2.56000000 2.89%
ALCXBTC 0.00062700 -0.48%
ALCXBUSD 17.06 0.59%
SANTOSBTC 0.00015167 -0.88%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.98 -0.04%
MCBTC 0.00000810 0.75%
MCBUSD 0.21970000 1.24%
BELTRY 16.74 1.27%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01842000 -0.7%
ENJTRY 7.06000000 -0.28%
NEORUB 857.00 3.25%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 0.0%
BICOBUSD 0.28160000 1.0%
FLUXBTC 0.00001922 -1.28%
FLUXBUSD 0.52100000 -0.19%
ALICETRY 27.78 0.94%
GALABRL 0.15080000 -0.53%
GALATRY 0.64510000 0.62%
LUNATRY 17.81 0.96%
REQBUSD 0.08880000 0.23%
SANDBRL 2.85200000 1.03%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.47%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17590000 1.68%
COSBUSD 0.00616000 9.22%
CTXCBUSD 0.17640000 -0.06%
FTMTRY 6.85600000 1.95%
MANABNB 0.00 0.0%
MINATRY 11.59 0.78%
XTZTRY 19.33 1.04%
HIGHBTC 0.00007656 4.23%
HIGHBUSD 2.07700000 5.22%
CVXBTC 0.00015620 -1.82%
CVXBUSD 4.24600000 -0.79%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01782000 1.31%
OOKIBUSD 0.00318000 3.25%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02093000 -0.29%
MDTBUSD 0.05701000 0.28%
NULSBUSD 0.23560000 -3.17%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057920 0.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001597 -5.33%
JOEBUSD 0.43280000 -4.79%
DUSKBUSD 0.14870000 1.5%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.62%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00090700 1.34%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 0.0%
ACHBUSD 0.02932000 0.0%
IMXBTC 0.00003019 8.17%
IMXBUSD 0.81800000 8.78%
GLMRBTC 0.00001011 -0.2%
GLMRBUSD 0.27450000 0.48%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.79%
LINABNB 0.00 0.0%
UMABUSD 1.96200000 1.45%
LOKABTC 0.00001280 -0.62%
LOKABNB 0.00114320 0.99%
LOKABUSD 0.34910000 0.6%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678700 5.26%
NEARRUB 131.50 3.06%
ROSETRY 1.15100000 1.23%
API3BTC 0.00004780 2.8%
API3BUSD 1.29700000 3.59%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001265 1.44%
ACABTC 0.00000177 0.0%
ACABUSD 0.04780000 0.21%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89450000 -0.56%
XNOBTC 0.00002747 -2.1%
XNOBUSD 0.74800000 -0.93%
COSTRY 0.13150000 9.22%
MCBNB 0.00072500 1.68%
ONETRY 0.30700000 0.0%
WOOBTC 0.00000883 4.75%
WOOBNB 0.00078000 5.26%
WOOBUSD 0.23950000 5.51%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01236000 0.41%
TFUELBUSD 0.04130000 0.49%
AXSTRY 152.20 2.08%
DARTRY 2.83900000 0.42%
NEARTRY 34.36 2.54%
IDEXBNB 0.00026580 3.22%
ALPINEEUR 2.22870000 0.36%
ALPINETRY 50.65 -0.34%
ALPINEBTC 0.00008717 -1.32%
TBUSD 0.02566000 1.91%
API3BNB 0.00 0.0%
INJTRY 167.28 1.83%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.41%
API3TRY 27.70 3.67%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.81000000 0.34%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000960 0.73%
GMTBNB 0.00085100 1.55%
GMTBUSD 0.26070000 1.56%
ANCBNB 0.00 0.0%
ATOMEUR 9.89800000 2.22%
GALAEUR 0.02826000 1.11%
UMATRY 42.00 1.7%
KDABTC 0.00002732 0.04%
KDABUSD 0.74000000 0.82%
APEBUSD 3.12500000 1.99%
APEBTC 0.00011497 0.98%
ALPINEBUSD 2.37000000 -0.48%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.15%
TWTTRY 22.86 -0.09%
WAVESEUR 1.60300000 1.01%
APEEUR 2.92000000 2.28%
APEGBP 0.00 0.0%
APETRY 66.70 1.83%
BSWBUSD 0.11660000 -0.34%
BSWBNB 0.00038130 -0.13%
APEBNB 0.01020000 1.9%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09989400 1.95%
SANTOSBUSD 4.11700000 -0.02%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24420000 2.35%
IMXBNB 0.00264500 7.65%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014100 -4.67%
MULTIBUSD 3.83000000 -4.01%
FILTRY 105.08 0.34%
FTMEUR 0.30050000 2.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.64%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.49800000 0.08%
FUNBNB 0.00001659 -0.06%
PORTOBUSD 2.34160000 -0.14%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13300000 0.81%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.78%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002387 -1.24%
NEXOBUSD 0.66800000 -1.18%
NEXOBTC 0.00002463 -1.79%
REIBNB 0.00008210 3.53%
GALBUSD 1.32700000 0.45%
GALBNB 0.00432700 0.18%
GALBTC 0.00004885 -0.43%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.40 0.71%
LDOBUSD 2.27600000 7.66%
LDOBTC 0.00008381 6.83%
ENSTRY 216.50 0.23%
DAREUR 0.12457000 1.2%
ALGOTRY 3.22200000 0.59%
EPXBUSD 0.00023120 -0.17%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18320000 1.38%
CVCBUSD 0.08450000 0.12%
REIBUSD 0.02481000 -0.04%
DREPBUSD 0.35570000 0.34%
AKROBUSD 0.00419000 -1.18%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008470 -0.79%
USTCBUSD 0.01334600 -0.57%
OPBTC 0.00005311 2.27%
OPBUSD 1.44100000 2.93%
OGBUSD 5.27700000 -3.77%
KEYBUSD 0.00851300 -16.56%
ASRBUSD 2.57900000 -2.72%
FIROBUSD 1.70700000 0.53%
NKNBUSD 0.13290000 6.66%
OPBNB 0.00473500 3.38%
OPEUR 1.34800000 3.22%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,185.32 0.76%
LEVERBUSD 0.00162600 10.54%
STORJTRY 6.38000000 0.63%
ETCTRY 387.00 0.65%
GLMBUSD 0.20530000 0.44%
SSVBUSD 23.49 0.09%
STGBTC 0.00002522 0.96%
STGBUSD 0.68380000 1.59%
ANKRTRY 0.54680000 1.47%
ARKBUSD 0.26180000 1.0%
LOOMBUSD 0.04694000 0.15%
SNMBUSD 0.38920000 5.53%
AMBBUSD 0.01361000 53.96%
PHBBUSD 0.86920000 2.58%
GASBUSD 2.79700000 1.49%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.40090000 2.87%
VIBBUSD 0.06551000 8.55%
GMXBTC 0.00205400 2.39%
GMXBUSD 55.78 3.09%
AGIXBUSD 0.29520000 0.68%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.38%
POLYXBUSD 0.14500000 1.26%
APTBTC 0.00032791 1.24%
APTBUSD 8.89830000 1.95%
BTCPLN 114,367.00 0.85%
BUSDPLN 4.21400000 0.05%
APTEUR 8.32490000 2.35%
APTTRY 190.10 2.04%
APTBRL 39.76 0.48%
QKCBUSD 0.00927700 4.97%
OSMOBTC 0.00002088 1.16%
OSMOBUSD 0.57000000 2.52%
HFTBTC 0.00001720 2.2%
HFTBUSD 0.46700000 3.02%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005435 0.65%
HOOKBUSD 1.47570000 1.4%
HOOKBNB 0.00482690 1.77%
MAGICBTC 0.00003827 5.69%
MAGICBUSD 1.03810000 6.42%
BUSDRON 4.66600000 0.06%
RPLBTC 0.00181100 0.33%
RPLBUSD 49.07 0.72%
FETTRY 5.79600000 2.48%
GFTBUSD 0.01882000 7.6%
BTCRON 126,808.00 0.7%
GNSBTC 0.00018180 -0.49%
SYNBTC 0.00002728 14.24%
LQTYBTC 0.00004535 1.11%
CFXTRY 6.00 -1.22%
STXTRY 13.07 1.62%
IDBTC 0.00001727 0.17%
IDBNB 0.00153170 1.14%
ARBBTC 0.00004540 4.54%
AGIXTRY 6.31400000 0.94%
ARBTUSD 1.23360000 5.36%
ARBTRY 26.32 5.24%
ARBEUR 1.15330000 5.76%
IDTUSD 0.46960000 0.9%
IDTRY 10.02 0.98%
IDEUR 0.43634000 0.62%
LDOTUSD 2.27900000 7.55%
MATICTUSD 0.89850000 -0.26%
OPTUSD 1.44200000 3.0%
SOLTUSD 21.13 1.78%
SSVTUSD 23.50 0.13%
RDNTBTC 0.00001230 7.8%
RDNTTUSD 0.33430000 8.36%
ARBRUB 100.90 5.43%
JOETRY 9.24000000 -4.84%
MAGICTRY 22.17 6.33%
ACHTRY 0.62630000 0.02%
XVSTRY 104.00 -0.67%
EGLDRON 174.30 0.58%
DOGETUSD 0.07229000 0.54%
EDUTUSD 1.12551000 0.92%
EDUBNB 0.00367740 1.2%
EDUBTC 0.00004142 -0.12%
EDUEUR 1.05138000 -1.16%
EDUTRY 24.01 0.67%
SUITUSD 0.92790000 0.31%
SUIBTC 0.00003417 -0.47%
SUIBNB 0.00302700 0.2%
SUIEUR 0.86950000 0.92%
SUITRY 19.81 0.25%
RNDRTRY 54.61 2.82%
PEPETUSD 0.00000128 1.59%
FLOKITUSD 0.00003172 -0.13%
OGTRY 112.60 -4.01%
PEPETRY 0.00002719 1.3%
FLOKITRY 0.00067750 0.04%
CITYTRY 114.00 1.7%
COMBOBNB 0.00567900 -0.51%
COMBOTRY 36.96 2.21%
Pairs Last Price Change
ETHBTC 0.06999000 0.52%
QTUMETH 0.00138700 -0.57%
EOSETH 0.00047560 -1.51%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16120000 -1.35%
ETHUSDT 1,899.56 1.27%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00552600 1.79%
IOTAETH 0.00010510 -1.41%
LINKETH 0.00337100 -1.66%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00053230 0.91%
SUBETH 0.00 0.0%
ETCETH 0.00954000 -0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.24%
ASTETH 0.00 0.0%
DASHETH 0.02232000 -1.33%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004405 9.3%
POWRETH 0.00008020 -0.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027520 -0.07%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07709000 -0.95%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042900 0.23%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025350 -0.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009010 -0.11%
ADAETH 0.00019800 -0.05%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004840 -0.82%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04974000 -1.74%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.32%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00080800 -0.61%
INSETH 0.00 0.0%
IOSTETH 0.00000491 0.2%
CHATETH 0.00 0.0%
STEEMETH 0.00009660 0.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011520 0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,900.04 1.25%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.49%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043770 -2.73%
IOTXETH 0.00001219 -0.81%
QKCETH 0.00000488 4.05%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -4.25%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001037 -2.26%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,900.40 1.29%
ETHBUSD 1,899.77 1.27%
ETHRUB 155,549.10 1.78%
ETHTRY 40,591.00 1.35%
ETHEUR 1,777.95 1.83%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,532.46 2.19%
ETHBIDR 28,429,439.00 1.17%
ETHUPUSDT 5.67000000 2.64%
ETHDOWNUSDT 0.21380000 -3.26%
ETHAUD 2,565.09 10.2%
ETHDAI 1,901.56 1.32%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020630 -0.77%
AAVEETH 0.03340000 -1.18%
EASYETH 0.00 0.0%
ETHBRL 9,479.52 0.11%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.44%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.24%
PUNDIXETH 0.00020340 0.1%
EZETH 0.00 0.0%
ETHUAH 72,123.00 1.12%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374700 0.59%
FTMETH 0.00016860 0.42%
SOLETH 0.01113000 0.91%
SSVETH 0.01236800 -1.09%
SANDETH 0.00029900 0.78%
DOTETH 0.00277000 -1.04%
MATICETH 0.00047230 -1.38%
AVAXETH 0.00762000 0.4%
CHRETH 0.00008360 4.5%
GALAETH 0.00001587 -0.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00556000 0.31%
EGLDETH 0.01964000 -0.91%
ICPETH 0.00251800 -0.79%
NEARETH 0.00084600 1.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000757 -1.18%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002837 -0.35%
UNIETH 0.00265900 -0.67%
XTZETH 0.00047500 -0.63%
CRVETH 0.00044800 2.05%
XNOETH 0.00 0.0%
KAVAETH 0.00053330 -0.07%
CELRETH 0.00 0.0%
BETAETH 0.00005440 0.56%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.29%
RUNEETH 0.00061600 1.15%
APEETH 0.00164400 0.55%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -0.88%
GALETH 0.00076200 1.06%
SNXETH 0.00124300 -0.88%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.99%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076000 1.6%
WINGETH 0.00 0.0%
FILETH 0.00258500 -1.03%
BETHBUSD 1,899.72 1.32%
ETHPLN 8,006.00 1.45%
ARPAETH 0.00003488 2.17%
HIFIETH 0.00017430 -0.12%
APTETH 0.00471200 1.05%
BETHUSDT 1,898.41 1.24%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,136.27 0.73%
BNBUSDT 306.10 -0.13%
BCCUSDT 0.00 0.0%
NEOUSDT 10.50 3.04%
LTCUSDT 94.49 -0.37%
QTUMUSDT 2.63400000 0.57%
ADAUSDT 0.37600000 1.27%
XRPUSDT 0.52270000 1.2%
EOSUSDT 0.90200000 -0.44%
TUSDUSDT 0.99950000 0.0%
IOTAUSDT 0.19910000 -0.85%
XLMUSDT 0.09220000 0.44%
ONTUSDT 0.22570000 1.76%
TRXUSDT 0.08367000 10.73%
ETCUSDT 18.08 0.33%
ICXUSDT 0.23920000 0.13%
VENUSDT 0.00 0.0%
NULSUSDT 0.23540000 -3.37%
VETUSDT 0.01969000 -1.16%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.40600000 -0.36%
WAVESUSDT 1.71500000 0.35%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24510000 1.28%
HOTUSDT 0.00159200 0.06%
ZILUSDT 0.02327000 1.88%
ZRXUSDT 0.21950000 -0.09%
FETUSDT 0.27160000 2.53%
BATUSDT 0.21560000 0.42%
XMRUSDT 146.40 0.27%
ZECUSDT 31.90 0.0%
IOSTUSDT 0.00927000 0.65%
CELRUSDT 0.02015000 2.96%
DASHUSDT 42.37 -0.42%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76600000 0.66%
THETAUSDT 0.83200000 -1.42%
ENJUSDT 0.33100000 -0.24%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89720000 -0.11%
ATOMUSDT 10.57 1.6%
TFUELUSDT 0.04130000 0.24%
ONEUSDT 0.01441000 0.21%
FTMUSDT 0.32030000 1.75%
ALGOUSDT 0.15070000 0.6%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07235000 0.64%
DUSKUSDT 0.14870000 1.57%
ANKRUSDT 0.02557000 1.39%
WINUSDT 0.00007490 3.88%
COSUSDT 0.00617000 9.59%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02100000 3.24%
TOMOUSDT 1.35490000 -0.04%
PERLUSDT 0.02034000 6.33%
DENTUSDT 0.00086200 -0.58%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00850900 -16.63%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01768000 3.57%
WANUSDT 0.21860000 2.1%
FUNUSDT 0.00507200 -0.43%
CVCUSDT 0.08470000 0.47%
CHZUSDT 0.10040000 -0.79%
BANDUSDT 1.46000000 3.11%
BUSDUSDT 0.99980000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90100000 0.56%
RENUSDT 0.07479000 2.33%
RVNUSDT 0.02089000 1.26%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 0.2%
NKNUSDT 0.13290000 6.75%
STXUSDT 0.61110000 1.44%
KAVAUSDT 1.01100000 0.9%
ARPAUSDT 0.06624000 2.98%
IOTXUSDT 0.02314000 0.17%
RLCUSDT 1.53400000 0.72%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17660000 -0.23%
BCHUSDT 114.30 -0.09%
TROYUSDT 0.00256500 -0.16%
VITEUSDT 0.01943000 -0.36%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.05%
USDTTRY 21.36 0.05%
USDTRUB 81.83 0.42%
EURUSDT 1.06860000 -0.53%
OGNUSDT 0.09790000 0.82%
DREPUSDT 0.35590000 0.4%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11500000 1.77%
BTSUSDT 0.00888000 16.38%
LSKUSDT 0.82000000 1.74%
BNTUSDT 0.41450000 0.51%
LTOUSDT 0.08730000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268600 1.78%
COTIUSDT 0.06860000 -1.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04230000 0.71%
USDTZAR 0.00 0.0%
WTCUSDT 0.18230000 0.72%
DATAUSDT 0.02845000 1.14%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 2.13%
USDTIDRT 14,966.00 -0.01%
CTSIUSDT 0.18500000 2.78%
HIVEUSDT 0.34230000 0.8%
CHRUSDT 0.15870000 5.73%
BTCUPUSDT 5.39500000 1.3%
BTCDOWNUSDT 0.00868500 -1.21%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07470000 1.08%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05709000 0.94%
STMXUSDT 0.00431300 2.57%
KNCUSDT 0.62200000 1.3%
REPUSDT 0.00 0.0%
LRCUSDT 0.27770000 1.05%
PNTUSDT 0.12370000 -0.96%
USDTUAH 37.92 -0.05%
COMPUSDT 35.50 -0.87%
USDTBIDR 14,973.00 -0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.92%
ZENUSDT 8.15000000 0.87%
SNXUSDT 2.35600000 0.26%
ADAUPUSDT 0.33600000 4.03%
ADADOWNUSDT 0.00178400 -4.5%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122400 -0.41%
DGBUSDT 0.00798000 3.5%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43100000 -1.58%
MKRUSDT 658.00 1.23%
DAIUSDT 0.00 0.0%
DCRUSDT 15.51 -1.52%
STORJUSDT 0.29910000 1.01%
BNBUPUSDT 47.15 -0.15%
BNBDOWNUSDT 0.01031000 0.29%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48080000 1.07%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,545.00 0.69%
BALUSDT 5.33100000 0.53%
BLZUSDT 0.06700000 3.71%
IRISUSDT 0.02993000 -0.63%
KMDUSDT 0.27730000 -0.86%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02480000 9.93%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52200000 -2.03%
CRVUSDT 0.85100000 3.4%
SANDUSDT 0.56710000 1.94%
OCEANUSDT 0.40940000 -1.35%
NMRUSDT 14.80 2.78%
DOTUSDT 5.25300000 0.04%
LUNAUSDT 0.83400000 0.97%
RSRUSDT 0.00278100 -5.31%
PAXGUSDT 1,948.00 -1.81%
WNXMUSDT 28.53 1.46%
TRBUSDT 11.78 2.26%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85300000 0.95%
YFIIUSDT 870.90 -0.81%
KSMUSDT 26.67 1.06%
EGLDUSDT 37.36 0.78%
DIAUSDT 0.29500000 0.34%
RUNEUSDT 1.17200000 2.54%
FIOUSDT 0.02673000 1.02%
UMAUSDT 1.96600000 1.97%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.30 0.5%
BELUSDT 0.78310000 1.15%
WINGUSDT 5.56000000 1.27%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.04900000 0.38%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.46%
SUNUSDT 0.00626000 6.1%
AVAXUSDT 14.47 1.69%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 2.69%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91340000 1.53%
UTKUSDT 0.09050000 0.44%
XVSUSDT 4.86000000 -1.02%
ALPHAUSDT 0.12200000 5.08%
USDTBRL 4.99300000 -1.11%
AAVEUSDT 63.40 0.16%
NEARUSDT 1.60700000 2.95%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91200000 0.2%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.83900000 1.91%
AUDIOUSDT 0.24040000 0.84%
CTKUSDT 0.72300000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00420000 -0.94%
AXSUSDT 7.13000000 2.0%
HARDUSDT 0.14440000 -0.21%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.54%
UNFIUSDT 4.50 2.62%
ROSEUSDT 0.05391000 1.24%
AVAUSDT 0.53100000 0.95%
XEMUSDT 0.03300000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03480000 5.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13010000 1.88%
JUVUSDT 2.44300000 -1.21%
PSGUSDT 4.07000000 -3.33%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37700000 3.0%
REEFUSDT 0.00221100 0.5%
OGUSDT 5.27600000 -3.81%
ATMUSDT 2.71300000 -0.98%
ASRUSDT 2.58500000 -2.56%
CELOUSDT 0.54400000 0.56%
RIFUSDT 0.11700000 -1.18%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04500000 -4.05%
CKBUSDT 0.00366000 2.23%
TWTUSDT 1.07150000 0.18%
FIROUSDT 1.70800000 0.59%
LITUSDT 0.93000000 2.65%
SFPUSDT 0.40370000 -1.92%
DODOUSDT 0.12780000 -0.16%
CAKEUSDT 1.76100000 4.82%
ACMUSDT 2.26800000 -1.26%
BADGERUSDT 2.42600000 0.33%
FISUSDT 0.35190000 3.32%
OMUSDT 0.02981000 7.04%
PONDUSDT 0.00903000 0.45%
DEGOUSDT 1.84900000 1.65%
ALICEUSDT 1.29800000 0.7%
LINAUSDT 0.01942000 -16.3%
PERPUSDT 0.58399000 2.12%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14740000 1.87%
CFXUSDT 0.28100000 -1.09%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29830000 0.91%
PUNDIXUSDT 0.38500000 1.05%
TLMUSDT 0.01530000 0.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.9%
FORTHUSDT 2.86600000 0.07%
BAKEUSDT 0.14010000 0.29%
BURGERUSDT 0.46830000 0.97%
SLPUSDT 0.00218600 1.16%
SHIBUSDT 0.00000857 1.06%
ICPUSDT 4.77400000 0.59%
ARUSDT 6.84000000 1.48%
POLSUSDT 0.34600000 0.58%
MDXUSDT 0.06770000 -0.59%
MASKUSDT 4.52900000 4.89%
LPTUSDT 5.22000000 2.76%
NUUSDT 0.00 0.0%
XVGUSDT 0.00194000 0.88%
ATAUSDT 0.12280000 -0.16%
GTCUSDT 1.35700000 -0.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91600000 -3.13%
KLAYUSDT 0.18650000 0.38%
PHAUSDT 0.13160000 1.07%
BONDUSDT 3.73800000 -2.07%
MLNUSDT 18.55 0.27%
DEXEUSDT 2.44500000 0.08%
C98USDT 0.19480000 1.35%
CLVUSDT 0.04521000 1.1%
QNTUSDT 118.00 1.72%
FLOWUSDT 0.72400000 -0.14%
TVKUSDT 0.03270000 -0.91%
MINAUSDT 0.54200000 0.37%
RAYUSDT 0.22260000 4.61%
FARMUSDT 27.47 0.29%
ALPACAUSDT 0.19730000 1.08%
QUICKUSDT 56.30 0.54%
MBOXUSDT 0.41200000 0.0%
FORUSDT 0.02173000 1.07%
REQUSDT 0.08900000 0.68%
GHSTUSDT 0.99400000 1.02%
WAXPUSDT 0.05310000 0.76%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.38%
XECUSDT 0.00002447 0.41%
ELFUSDT 0.30270000 1.51%
DYDXUSDT 2.11000000 3.84%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08144000 3.29%
VIDTUSDT 0.03013000 2.76%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03019000 0.53%
ILVUSDT 53.86 -2.52%
YGGUSDT 0.18930000 0.0%
SYSUSDT 0.13450000 -0.37%
DFUSDT 0.04860000 0.83%
FIDAUSDT 0.33600000 0.96%
FRONTUSDT 0.17950000 3.04%
CVPUSDT 0.37170000 0.65%
AGLDUSDT 0.45400000 -1.3%
RADUSDT 1.85000000 0.05%
BETAUSDT 0.10326000 1.88%
RAREUSDT 0.09210000 -0.11%
LAZIOUSDT 2.43100000 -0.62%
CHESSUSDT 0.18070000 0.22%
ADXUSDT 0.17130000 1.24%
AUCTIONUSDT 4.84000000 1.04%
DARUSDT 0.13303000 0.46%
BNXUSDT 0.48700000 -0.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.31000000 0.0%
CITYUSDT 5.33000000 1.52%
ENSUSDT 10.15 0.49%
KP3RUSDT 66.89 3.56%
QIUSDT 0.00782000 5.11%
PORTOUSDT 2.34120000 0.06%
POWRUSDT 0.15310000 0.92%
VGXUSDT 0.14100000 0.07%
JASMYUSDT 0.00465700 1.44%
AMPUSDT 0.00261300 1.95%
PLAUSDT 0.17450000 1.34%
PYRUSDT 3.41100000 2.0%
RNDRUSDT 2.56100000 2.98%
ALCXUSDT 17.02 0.12%
SANTOSUSDT 4.11700000 -0.05%
MCUSDT 0.22010000 1.33%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28160000 1.04%
FLUXUSDT 0.52100000 -0.38%
FXSUSDT 6.64000000 0.97%
VOXELUSDT 0.17560000 1.33%
HIGHUSDT 2.07600000 5.11%
CVXUSDT 4.24400000 -0.84%
PEOPLEUSDT 0.01783000 1.25%
OOKIUSDT 0.00320000 4.24%
SPELLUSDT 0.00057720 0.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.43300000 -4.73%
ACHUSDT 0.02929000 0.0%
IMXUSDT 0.81800000 8.63%
GLMRUSDT 0.27460000 0.51%
LOKAUSDT 0.35040000 1.04%
SCRTUSDT 0.39200000 1.03%
API3USDT 1.29700000 3.68%
BTTCUSDT 0.00000059 1.72%
ACAUSDT 0.04790000 0.84%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.19%
WOOUSDT 0.23980000 5.68%
ALPINEUSDT 2.36660000 -0.6%
TUSDT 0.02566000 1.82%
ASTRUSDT 0.05030000 1.41%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26040000 1.4%
KDAUSDT 0.74100000 0.95%
APEUSDT 3.12300000 1.93%
BSWUSDT 0.11660000 -0.34%
BIFIUSDT 417.40 0.89%
MULTIUSDT 3.82000000 -3.78%
STEEMUSDT 0.18330000 1.44%
MOBUSDT 0.64900000 -0.31%
NEXOUSDT 0.67000000 -0.89%
REIUSDT 0.02481000 0.0%
GALUSDT 1.32500000 0.23%
LDOUSDT 2.27500000 7.62%
EPXUSDT 0.00023260 0.3%
OPUSDT 1.44100000 3.0%
LEVERUSDT 0.00162600 10.46%
STGUSDT 0.68400000 1.68%
LUNCUSDT 0.00008470 -0.8%
GMXUSDT 55.75 3.11%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14500000 1.4%
APTUSDT 8.89810000 1.93%
OSMOUSDT 0.57100000 2.51%
HFTUSDT 0.46680000 2.96%
PHBUSDT 0.86800000 2.43%
HOOKUSDT 1.47580000 1.44%
MAGICUSDT 1.03830000 6.46%
HIFIUSDT 0.33170000 0.91%
RPLUSDT 49.19 0.98%
PROSUSDT 0.40160000 3.08%
AGIXUSDT 0.29502000 0.66%
GNSUSDT 4.94300000 0.26%
SYNUSDT 0.73980000 14.96%
VIBUSDT 0.06553000 8.56%
SSVUSDT 23.45 -0.04%
LQTYUSDT 1.23000000 1.65%
AMBUSDT 0.01361000 54.13%
USTCUSDT 0.01335519 -0.47%
GASUSDT 2.79400000 1.45%
GLMUSDT 0.20550000 0.49%
PROMUSDT 4.29000000 0.7%
QKCUSDT 0.00927100 5.07%
UFTUSDT 0.31800000 2.09%
IDUSDT 0.46906000 0.93%
ARBUSDT 1.23150000 5.25%
LOOMUSDT 0.04697000 0.36%
OAXUSDT 0.22710000 -0.13%
RDNTUSDT 0.33410000 8.76%
USDTPLN 4.21500000 0.1%
USDTRON 4.66000000 -0.13%
USDTARS 481.40 0.23%
WBTCUSDT 27,165.79 0.74%
EDUUSDT 1.12449000 0.65%
SUIUSDT 0.92660000 0.22%
AERGOUSDT 0.11150000 -0.71%
PEPEUSDT 0.00000127 0.79%
FLOKIUSDT 0.00003169 -0.06%
ASTUSDT 0.12410000 3.25%
SNTUSDT 0.02353000 1.07%
COMBOUSDT 1.73100000 0.06%
Price(BTC) Amount(JST) Time
0.00000091 203.00 03:33:16
0.00000092 866.00 03:30:19
0.00000092 2,493.00 03:29:30
0.00000092 2,581.00 03:27:28
0.00000092 777.00 03:25:34
0.00000092 2,206.00 03:19:31
0.00000092 1,062.00 03:18:30
0.00000092 2,206.00 03:17:29
0.00000091 21,652.00 03:16:06
0.00000092 1,064.00 03:12:55
0.00000092 2,441.00 03:09:38
0.00000092 4,715.00 03:09:13
0.00000092 2,175.00 03:08:49
0.00000091 726.00 03:07:47
0.00000092 5,000.00 03:07:35
0.00000092 257.00 03:07:31
0.00000093 2,198.00 03:07:31
0.00000092 933.00 03:07:31
0.00000093 1,569.00 03:07:31
0.00000092 4,727.00 03:07:29
0.00000091 900.00 03:03:39
0.00000092 10,915.00 03:03:01
0.00000092 6,550.00 03:03:01
0.00000092 3,692.00 03:02:30
0.00000093 17,982.00 03:02:30
0.00000092 856.00 03:00:43
0.00000092 1,763.00 02:59:23
0.00000092 313.00 02:58:42
0.00000092 2,414.00 02:57:23
0.00000091 2,414.00 02:57:23
0.00000091 13,316.00 02:57:23
0.00000092 1,142.00 02:57:23
0.00000092 185,399.00 02:57:23
0.00000092 60,471.00 02:57:23
0.00000092 1,763.00 02:57:21
0.00000092 929.00 02:55:43
0.00000091 1,022.00 02:50:15
0.00000092 4,353.00 02:48:53
0.00000091 1,716.00 02:48:42
0.00000092 4,400.00 02:47:01
0.00000092 830.00 02:46:44
0.00000092 392.00 02:44:58
0.00000092 15,719.00 02:43:35
0.00000092 3,472.00 02:42:44
0.00000092 1,009.00 02:41:42
0.00000092 2,426.00 02:39:37
0.00000092 2,200.00 02:39:36
0.00000092 2,609.00 02:39:36
0.00000092 2,513.00 02:39:28
0.00000091 324.00 02:38:06
0.00000091 5,057.00 02:37:35
0.00000091 3,035.00 02:37:35
0.00000091 20,405.00 02:36:18
0.00000091 12,243.00 02:36:18
0.00000091 2,539.00 02:36:18
0.00000091 3,750.00 02:36:16
0.00000092 1,028.00 02:35:51
0.00000092 789.00 02:30:15
0.00000092 13,913.00 02:29:50
0.00000091 2,220.00 02:28:55
0.00000091 2,224.00 02:28:51
0.00000091 1,882.00 02:28:40
0.00000091 339.00 02:28:40
0.00000091 2,220.00 02:26:51
0.00000091 2,224.00 02:26:49
0.00000091 14,076.00 02:26:42
0.00000091 2,221.00 02:26:36
0.00000091 760.00 02:25:49
0.00000091 2,237.00 02:23:49
0.00000091 2,243.00 02:21:46
0.00000091 828.00 02:20:47
0.00000091 899.00 02:19:48
0.00000090 271.00 02:19:18
0.00000090 208.00 02:19:16
0.00000091 2,219.00 02:18:59
0.00000091 2,226.00 02:18:56
0.00000091 2,476.00 02:18:55
0.00000091 2,220.00 02:18:52
0.00000091 2,518.00 02:18:50
0.00000091 2,227.00 02:18:46
0.00000091 2,219.00 02:17:24
0.00000091 2,220.00 02:17:00
0.00000091 2,530.00 02:17:00
0.00000091 2,515.00 02:16:56
0.00000091 2,227.00 02:16:50
0.00000091 2,226.00 02:16:48
0.00000091 738.00 02:14:48
0.00000090 7,988.00 02:14:35
0.00000091 2,225.00 02:13:56
0.00000091 2,452.00 02:13:52
0.00000091 2,236.00 02:13:43
0.00000091 183.00 02:13:40
0.00000091 312.00 02:13:00
0.00000091 2,503.00 02:11:58
0.00000091 2,225.00 02:11:47
0.00000091 2,242.00 02:11:33
0.00000091 2,356.00 02:09:52
0.00000091 2,385.00 02:09:35
0.00000091 446.00 02:09:34
0.00000091 2,226.00 02:09:33
0.00000091 2,219.00 02:09:31
0.00000091 2,377.00 02:09:20
0.00000091 2,225.00 02:09:19
0.00000091 2,226.00 02:09:19
0.00000091 12,098.00 02:09:17
0.00000091 4,444.00 02:08:48
0.00000091 2,219.00 02:08:04
0.00000091 1,034.00 02:07:31
0.00000091 446.00 02:07:20
0.00000091 2,413.00 02:07:19
0.00000091 2,225.00 02:07:03
0.00000091 2,226.00 02:07:02
0.00000091 2,411.00 02:06:50
0.00000091 2,226.00 02:06:50
0.00000091 4,444.00 02:06:47
0.00000091 12,098.00 02:06:45
0.00000091 2,225.00 02:03:52
0.00000091 2,225.00 02:03:50
0.00000091 2,236.00 02:03:49
0.00000091 2,277.00 02:03:47
0.00000091 2,225.00 02:03:41
0.00000091 2,225.00 02:01:57
0.00000091 2,225.00 02:01:57
0.00000091 2,242.00 02:01:57
0.00000091 2,284.00 02:01:49
0.00000091 2,225.00 02:01:46
0.00000091 160.00 01:59:36
0.00000091 4,444.00 01:58:57
0.00000091 2,226.00 01:58:56
0.00000091 446.00 01:58:54
0.00000091 2,225.00 01:58:53
0.00000091 2,225.00 01:58:53
0.00000091 2,225.00 01:58:47
0.00000091 2,226.00 01:58:43
0.00000091 760.00 01:58:42
0.00000091 787.00 01:57:37
0.00000091 4,444.00 01:56:50
0.00000091 2,225.00 01:56:48
0.00000091 2,226.00 01:56:47
0.00000091 446.00 01:56:47
0.00000091 2,225.00 01:56:45
0.00000091 2,225.00 01:56:40
0.00000091 2,226.00 01:56:39
0.00000091 331.00 01:55:02
0.00000091 687.00 01:54:40
0.00000091 2,225.00 01:53:56
0.00000091 2,225.00 01:53:51
0.00000091 2,225.00 01:53:43
0.00000091 2,225.00 01:53:43
0.00000091 656.00 01:53:24
0.00000091 2,225.00 01:51:51
0.00000091 525.00 01:51:48
0.00000091 2,225.00 01:51:47
0.00000091 2,225.00 01:51:40
0.00000091 2,225.00 01:51:39
0.00000091 824.00 01:51:38
0.00000091 379.00 01:50:42
0.00000091 1,022.00 01:50:15
0.00000091 2,226.00 01:48:58
0.00000091 2,226.00 01:48:57
0.00000090 2,241.00 01:48:55
0.00000091 2,225.00 01:48:48
0.00000091 12,103.00 01:48:48
0.00000091 480.00 01:48:46
0.00000091 2,225.00 01:48:45
0.00000091 562.00 01:47:14
0.00000090 2,241.00 01:46:58
0.00000091 2,226.00 01:46:49
0.00000091 2,226.00 01:46:49
0.00000091 2,225.00 01:46:48
0.00000091 756.00 01:46:41
0.00000091 2,225.00 01:46:40
0.00000091 12,103.00 01:46:37
0.00000091 474.00 01:46:26
0.00000091 520.00 01:44:59
0.00000091 281.00 01:44:50
0.00000091 443.00 01:44:22
0.00000091 625.00 01:44:14
0.00000091 2,225.00 01:43:53
0.00000091 2,225.00 01:43:38
0.00000091 992.00 01:42:54
0.00000091 245.00 01:42:18
0.00000091 2,225.00 01:41:49
0.00000090 797.00 01:41:38
0.00000091 2,225.00 01:41:38
0.00000091 2,220.00 01:38:54
0.00000091 2,219.00 01:38:51
0.00000091 2,219.00 01:38:50
0.00000090 2,239.00 01:38:50
0.00000091 2,225.00 01:38:48
0.00000091 12,130.00 01:38:47
0.00000090 2,239.00 01:38:40
0.00000091 2,225.00 01:38:39
0.00000090 2,239.00 01:36:58
0.00000091 2,219.00 01:36:48
0.00000091 2,220.00 01:36:46
0.00000091 2,225.00 01:36:46
0.00000090 2,239.00 01:36:44
0.00000091 12,130.00 01:36:42
0.00000091 2,219.00 01:36:41
0.00000091 2,225.00 01:36:37
0.00000091 929.00 01:35:40
0.00000091 387.00 01:34:28
0.00000091 527.00 01:34:10
0.00000091 2,218.00 01:33:52
0.00000091 2,224.00 01:33:42
0.00000091 327.00 01:32:30
0.00000091 2,224.00 01:32:22
0.00000091 2,218.00 01:31:47
0.00000089 784.00 01:30:15
0.00000090 5,113.00 01:30:12
0.00000090 3,069.00 01:30:12
0.00000091 2,243.00 01:29:25
0.00000091 2,249.00 01:28:55
0.00000091 738.00 01:28:51
0.00000090 1,984.00 01:28:33
0.00000090 248.00 01:28:33
0.00000090 248.00 01:28:31
0.00000089 1,801.00 01:28:19
0.00000090 1,458.00 01:27:34
0.00000090 483.00 01:27:34
0.00000090 2,249.00 01:27:30
0.00000090 2,219.00 01:27:19
0.00000089 1,809.00 01:26:25
0.00000091 132.00 01:26:02
0.00000090 43,557.00 01:23:46
0.00000091 2,102.00 01:23:42
0.00000090 8,182.00 01:22:28
0.00000090 15,745.00 01:22:22
0.00000090 14,053.00 01:22:22
0.00000090 942.00 01:19:39
0.00000090 2,245.00 01:19:36
0.00000090 2,245.00 01:17:32
0.00000090 846.00 01:14:34
0.00000090 5,850.00 01:09:37
0.00000091 2,516.00 01:09:37
0.00000090 112.00 01:09:03
0.00000090 818.00 01:08:54
0.00000090 24,323.00 01:07:13
0.00000091 804.00 01:03:51
0.00000091 856.00 00:58:51
0.00000091 13,091.00 00:57:18
0.00000091 7,219.00 00:57:18
0.00000091 636.00 00:57:18
0.00000092 1,087.00 00:57:11
0.00000091 112.00 00:57:03
0.00000091 12,615.00 00:55:04
0.00000091 12,615.00 00:55:04
0.00000091 175.00 00:55:04
0.00000091 5,000.00 00:53:51
0.00000092 1,248.00 00:53:43
0.00000091 1,067.00 00:53:33
0.00000091 8,092.00 00:53:03
0.00000091 8,092.00 00:52:42
0.00000091 20,550.00 00:51:54
0.00000091 15,132.00 00:51:54
0.00000091 918.00 00:50:17
0.00000090 447.00 00:48:51
0.00000090 447.00 00:48:48
0.00000090 2,236.00 00:48:46
0.00000090 2,236.00 00:48:45
0.00000090 447.00 00:47:00
0.00000090 447.00 00:46:59
0.00000090 2,236.00 00:46:46
0.00000090 2,236.00 00:46:44
0.00000091 871.00 00:46:02
0.00000090 2,236.00 00:43:57
0.00000090 2,236.00 00:43:55
0.00000090 2,236.00 00:43:52
0.00000090 2,232.00 00:43:43
0.00000090 2,236.00 00:43:42
0.00000090 2,236.00 00:41:58
0.00000090 2,236.00 00:41:58
0.00000090 2,236.00 00:41:55
0.00000090 2,236.00 00:41:50
0.00000090 2,236.00 00:41:42
0.00000091 1,090.00 00:40:56
0.00000090 2,235.00 00:39:06
0.00000090 2,235.00 00:39:05
0.00000090 2,235.00 00:38:55
0.00000090 2,235.00 00:38:54
0.00000090 2,232.00 00:38:53
0.00000090 2,235.00 00:38:50
0.00000090 2,235.00 00:38:49
0.00000090 2,235.00 00:38:41
0.00000090 2,235.00 00:36:57
0.00000090 2,235.00 00:36:56
0.00000090 2,235.00 00:36:56
0.00000090 2,235.00 00:36:55
0.00000090 2,235.00 00:36:54
0.00000090 2,235.00 00:36:47
0.00000090 2,235.00 00:36:45
0.00000090 2,235.00 00:36:43
0.00000091 1,015.00 00:35:45
0.00000091 118.00 00:35:32
0.00000090 2,209.00 00:33:55
0.00000090 2,209.00 00:33:51
0.00000090 2,234.00 00:33:50
0.00000090 2,209.00 00:33:48
0.00000090 2,225.00 00:33:46
0.00000090 2,234.00 00:31:58
0.00000090 2,234.00 00:31:56
0.00000090 2,234.00 00:31:55
0.00000090 2,234.00 00:31:45
0.00000090 2,234.00 00:31:44
0.00000091 967.00 00:30:15
0.00000092 986.00 00:28:49
0.00000091 6,404.00 00:28:48
0.00000091 1,212.00 00:28:43
0.00000091 1,212.00 00:28:43
0.00000091 8,092.00 00:28:43
0.00000091 1,700.00 00:28:42
0.00000091 8,092.00 00:28:42
0.00000092 22,553.00 00:28:42
0.00000091 1,010.00 00:28:31
0.00000091 1,212.00 00:28:31
0.00000091 2,222.00 00:28:31
0.00000091 2,222.00 00:28:22
0.00000091 2,222.00 00:28:21
0.00000091 1,697.00 00:28:17
0.00000091 513.00 00:28:17
0.00000091 110.00 00:28:15
0.00000091 2,112.00 00:28:15
0.00000091 2,222.00 00:28:15
0.00000091 2,210.00 00:28:06
0.00000091 2,802.00 00:27:54
0.00000091 467.00 00:27:54
0.00000091 24,631.00 00:27:50
0.00000090 2,234.00 00:27:04
0.00000090 2,234.00 00:27:02
0.00000090 2,234.00 00:27:00
0.00000090 2,234.00 00:26:57
0.00000090 2,234.00 00:26:57
0.00000090 2,234.00 00:26:56
0.00000090 2,234.00 00:26:54
0.00000090 2,234.00 00:26:51
0.00000091 200.00 00:26:17
0.00000090 151.00 00:25:25
0.00000091 864.00 00:24:37
0.00000090 2,234.00 00:23:55
0.00000090 2,211.00 00:23:54
0.00000090 2,213.00 00:23:50
0.00000090 2,211.00 00:23:49
0.00000090 2,234.00 00:23:49
0.00000091 1,764.00 00:21:18
0.00000091 11,920.00 00:21:18
0.00000091 508.00 00:20:59
0.00000091 2,454.00 00:20:59
0.00000091 4,090.00 00:20:59
0.00000091 5,007.00 00:20:59
0.00000091 2,209.00 00:18:57
0.00000091 2,207.00 00:18:55
0.00000092 28,005.00 00:18:53
0.00000093 3,932.00 00:18:53
0.00000091 2,197.00 00:18:51
0.00000092 479.00 00:18:51
0.00000091 1,814.00 00:18:51
0.00000092 452.00 00:18:51
0.00000092 487.00 00:18:50
0.00000091 2,209.00 00:18:50
0.00000092 8,004.00 00:18:50
0.00000092 5,002.00 00:18:50
0.00000092 3,002.00 00:18:50
0.00000092 8,004.00 00:18:49
0.00000092 454.00 00:18:49
0.00000092 1,458.00 00:18:49
0.00000092 428.00 00:18:49
0.00000092 5,002.00 00:18:48
0.00000092 3,002.00 00:18:48
0.00000092 402.00 00:18:48
0.00000092 5,002.00 00:18:32
0.00000092 3,002.00 00:18:32
0.00000092 3,981.00 00:18:23
0.00000092 8,004.00 00:18:23
0.00000092 5,002.00 00:18:20
0.00000092 3,002.00 00:18:20
0.00000091 730.00 00:18:18
0.00000091 737.00 00:18:18
0.00000091 737.00 00:18:18
0.00000091 737.00 00:18:18
0.00000091 737.00 00:18:18
0.00000091 737.00 00:18:18
0.00000091 737.00 00:18:18
0.00000092 381.00 00:18:17
0.00000091 356.00 00:18:17
0.00000091 737.00 00:18:17
0.00000092 366.00 00:18:16
0.00000092 390.00 00:18:16
0.00000091 2,209.00 00:18:15
0.00000092 364.00 00:18:15
0.00000092 347.00 00:18:13
0.00000092 7,989.00 00:18:01
0.00000092 8,315.00 00:18:01
0.00000092 320.00 00:17:34
0.00000092 306.00 00:17:32
0.00000092 5,002.00 00:17:26
0.00000092 3,002.00 00:17:26
0.00000092 5,002.00 00:17:26
0.00000092 3,002.00 00:17:26
0.00000092 550.00 00:17:26
0.00000093 1,759.00 00:17:22
0.00000092 5,002.00 00:17:22
0.00000092 3,002.00 00:17:22
0.00000092 5,002.00 00:17:21
0.00000092 3,002.00 00:17:21
0.00000092 283.00 00:17:21
0.00000092 5,002.00 00:17:09
0.00000092 3,002.00 00:17:09
0.00000092 1,764.00 00:17:09
0.00000092 37,215.00 00:17:09
0.00000091 1,314.00 00:16:34
0.00000091 6,835.00 00:16:31
0.00000091 3,609.00 00:16:14
0.00000091 14,226.00 00:16:09
0.00000090 982.00 00:15:58
0.00000091 1,196.00 00:15:57
0.00000091 5,057.00 00:15:57
0.00000091 3,035.00 00:15:57
0.00000091 4,033.00 00:15:53
0.00000091 637.00 00:15:53
0.00000091 431.00 00:13:54
0.00000091 1,960.00 00:13:54
0.00000091 284.00 00:13:33
0.00000091 4,310.00 00:13:32
0.00000090 577.00 00:13:31
0.00000090 989.00 00:13:27
0.00000090 989.00 00:13:26
0.00000091 989.00 00:13:26
0.00000091 155.00 00:13:13
0.00000092 453.00 00:13:12
0.00000091 17,727.00 00:13:12
0.00000091 24,729.00 00:13:12
0.00000091 17,727.00 00:13:12
0.00000091 1,000.00 00:13:12
0.00000090 1,960.00 00:12:44
0.00000091 283.00 00:12:33
0.00000091 122,351.00 00:12:32
0.00000091 122,351.00 00:12:32
0.00000091 276.00 00:12:32
0.00000090 296.00 00:12:26
0.00000090 7,363.00 00:12:24
0.00000090 286.00 00:12:23
0.00000091 2,434.00 00:12:12
0.00000090 294.00 00:11:57
0.00000090 4,098.00 00:11:56
0.00000090 1,240.00 00:11:56
0.00000090 812.00 00:11:48
0.00000089 745.00 00:11:07
0.00000089 745.00 00:11:07
0.00000089 745.00 00:11:06
0.00000089 2,258.00 00:11:04
0.00000090 295.00 00:08:39
0.00000090 1,458.00 00:08:39
0.00000091 3,431.00 00:08:39
0.00000089 2,240.00 00:08:34
0.00000089 2,255.00 00:08:33
0.00000090 2,493.00 00:08:33
0.00000089 2,234.00 00:08:31
0.00000089 2,244.00 00:08:29
0.00000089 2,240.00 00:08:29
0.00000090 327.00 00:07:46
0.00000090 5,113.00 00:07:35
0.00000090 3,069.00 00:07:35
0.00000090 5,113.00 00:07:33
0.00000090 3,069.00 00:07:33
0.00000090 8,182.00 00:07:32
0.00000090 5,113.00 00:07:32
0.00000090 3,069.00 00:07:32
0.00000090 1,003.00 00:07:31
0.00000090 1,067.00 00:06:45
0.00000089 1,923.00 00:06:45
0.00000090 360.00 00:06:42
0.00000090 4,076.00 00:06:41
0.00000090 36.00 00:06:41
0.00000090 514.00 00:06:41
0.00000090 91,864.00 00:06:41
0.00000090 9,121.00 00:06:40
0.00000090 9,121.00 00:06:40
0.00000090 9,121.00 00:06:40
0.00000090 9,121.00 00:06:40
0.00000090 84,916.00 00:06:40
0.00000090 1,068.00 00:06:39
0.00000090 1,068.00 00:06:39
0.00000090 1,068.00 00:06:39
0.00000090 1,068.00 00:06:39
0.00000090 1,068.00 00:06:39
0.00000090 1,068.00 00:06:39
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
0.00000090 1,068.00 00:06:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total