QI/BTC

Analytics
0.00000033
24h Change
0.00000001 3.13%
24h High
0.00000033
24h Low
0.00000032
24h Volume(QI)
338,087.00
24h Volume(BTC)
0.11089425
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(QI) Total
0.00000042 963,152.00 0.40452384
0.00000041 1,203,796.00 0.49355636
0.00000040 3,732,440.00 1.49297600
0.00000039 2,301,954.00 0.89776206
0.00000038 1,625,457.00 0.61767366
0.00000037 2,840,225.00 1.05088325
0.00000036 1,134,362.00 0.40837032
0.00000035 3,794,687.00 1.32814045
0.00000034 4,163,894.00 1.41572396
0.00000033 780,021.00 0.25740693
Last Price 0.00000033 USD 0.00937065
0.00000032 5,662,134.00 1.81188288
0.00000031 2,760,614.00 0.85579034
0.00000030 2,763,351.00 0.82900530
0.00000029 2,559,814.00 0.74234606
0.00000028 1,933,151.00 0.54128228
0.00000027 1,341,038.00 0.36208026
0.00000026 1,309,950.00 0.34058700
0.00000025 1,249,996.00 0.31249900
0.00000024 1,267,401.00 0.30417624
0.00000023 268,690.00 0.06179870
Version:

Spot

Buy QI

BTC

BTC
QI
BTC

Fee: 0.1% QI

Sell QI

QI

BTC
QI
BTC

Fee: 0.1% BTC

Buy QI

BTC

BTC
QI

Fee: 0.5% QI

Sell QI

QI

BTC
QI

Fee: 0.5% BTC

Buy QI

BTC

BTC
BTC
QI
BTC
Sell QI

QI

BTC
BTC
QI
BTC
Buy QI

BTC

BTC
BTC
BTC
QI
BTC
Sell QI

QI

BTC
BTC
BTC
QI
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325700 -0.55%
BNBBTC 0.01111100 0.47%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001325 3.6%
QTUMBTC 0.00010960 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -2.17%
ZRXBTC 0.00001097 -8.81%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002615 0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002520 -0.98%
IOTABTC 0.00000781 -0.38%
LINKBTC 0.00026370 -0.64%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004451 -2.9%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 0.72%
SNTBTC 0.00000102 -5.56%
ETCBTC 0.00073800 1.37%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132900 -1.26%
BNTBTC 0.00001982 -0.9%
ASTBTC 0.00000447 4.68%
DASHBTC 0.00205700 -1.25%
OAXBTC 0.00001112 -5.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000233 0.87%
POWRBTC 0.00000683 -1.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001810 -2.85%
MODBTC 0.00 0.0%
ENJBTC 0.00001457 0.41%
STORJBTC 0.00001378 -4.64%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001057 -2.13%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559500 1.95%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000997 -0.99%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03900000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003907 1.77%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.28%
ADXBTC 0.00000656 -3.53%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.29%
XLMBNB 0.00034370 -3.21%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.88%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 1.07%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000992 3.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001057 -4.26%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003346 0.51%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005992 -1.64%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 0.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 -0.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 5.77%
ZILBNB 0.00009940 6.54%
ONTBTC 0.00000850 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.64%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000282 -0.35%
SYSBTC 0.00000570 -1.89%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,407.65 -0.62%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.53%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.27%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00163000 -3.21%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021010 0.57%
ETCBNB 0.06630000 0.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000326 1.24%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070400 -0.84%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.73%
RENBNB 0.00 0.0%
BNBTUSD 315.60 -0.16%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.1%
BTCUSDC 28,396.34 -0.67%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12887000 3.95%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001069 2.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -3.14%
FETBTC 0.00001267 -2.76%
XMRBNB 0.50330000 1.66%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007012 -6.48%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351200 -0.79%
MATICBTC 0.00003903 -0.28%
ATOMBNB 0.03610000 1.86%
ATOMBTC 0.00040120 2.37%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003991 -1.82%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.5%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146820 -2.54%
FTMBTC 0.00001631 -2.1%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000299 9.93%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000623 -1.11%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.78%
ANKRBTC 0.00000128 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002148 -2.05%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00525400 1.37%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002137 -1.57%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 -2.58%
CHZBNB 0.00038470 0.52%
CHZBTC 0.00000427 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006380 -3.77%
BNBBUSD 315.80 -0.16%
BTCBUSD 28,419.74 -0.63%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.56%
XTZBTC 0.00003959 0.28%
HBARBNB 0.00023570 1.51%
HBARBTC 0.00000262 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51450000 -3.45%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.56 -1.13%
LINKBUSD 7.49200000 -1.32%
ETCBUSD 20.97 0.77%
STXBNB 0.00275700 -4.77%
STXBTC 0.00003063 -4.64%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003069 -1.35%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.38%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06631000 0.33%
EOSBUSD 1.19900000 0.59%
XLMBUSD 0.10850000 -3.9%
ADABUSD 0.38780000 -2.59%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 0.62%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00440000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.08%
BTCRUB 2,223,611.00 -0.61%
XRPRUB 40.39 -3.19%
BNBRUB 24,755.13 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.08%
QTUMBUSD 3.11800000 -0.7%
VETBUSD 0.02356000 0.13%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,099.00 -0.38%
BNBTRY 6,189.00 0.07%
XRPTRY 10.08 -3.23%
BTCEUR 26,281.34 -0.56%
BNBEUR 292.00 -0.07%
XRPEUR 0.47590000 -3.27%
EURBUSD 1.08130000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001693 4.25%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.66%
ICXBUSD 0.28200000 3.41%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.40 1.76%
DASHBUSD 58.42 -1.93%
NEOBUSD 12.32 -2.07%
WAVESBUSD 2.13400000 0.23%
XTZBUSD 1.12600000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28390000 -1.32%
ENJBUSD 0.41400000 -0.34%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24150000 0.04%
RVNBUSD 0.02644000 1.03%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025190 -1.79%
COTIBTC 0.00000278 -1.77%
ALGOBUSD 0.22250000 -2.33%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60490000 -2.59%
XMRBUSD 159.10 1.47%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 520,786.00 -0.52%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06640000 -0.75%
SOLBTC 0.00073800 -0.27%
SOLBUSD 20.98 -0.85%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.56%
CTSIBNB 0.00045600 -1.72%
CTSIBUSD 0.14410000 -1.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001435 -1.78%
CHRBNB 0.00054400 5.32%
CHRBTC 0.00000605 5.95%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.09%
MATICBUSD 1.10920000 -0.9%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03139000 6.12%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74200000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37640000 2.9%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.77%
PNTBTC 0.00 0.0%
BTCGBP 23,174.83 -0.37%
XRPGBP 0.41940000 -3.23%
BNBGBP 257.60 0.08%
GBPBUSD 1.22600000 -0.16%
DGBBTC 0.00000036 2.86%
DGBBUSD 0.01002000 2.88%
BTCUAH 1,067,773.00 -0.73%
COMPBTC 0.00152600 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.36 -0.53%
BTCBIDR 427,252,394.00 -0.44%
BNBBIDR 4,748,020.00 0.07%
BUSDBIDR 15,029.00 0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002479 12.32%
SXPBNB 0.00223000 11.67%
SXPBUSD 0.70430000 11.62%
SNXBTC 0.00008960 0.11%
SNXBNB 0.00810000 -0.49%
SNXBUSD 2.55600000 -0.08%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39280000 -4.98%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -0.12%
MKRBUSD 686.00 -1.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00467000 1.3%
RUNEBTC 0.00005190 1.97%
RUNEBUSD 1.47600000 1.37%
MANABUSD 0.59280000 -0.44%
DOGEBUSD 0.08489000 9.21%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31220000 -9.24%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,513.85 -0.4%
AUDBUSD 0.66850000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 2.07%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22170000 -1.16%
XRPAUD 0.76940000 -3.28%
BNBAUD 472.50 0.04%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -0.88%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.56%
YFIBUSD 8,784.00 0.39%
BLZBUSD 0.08570000 -2.5%
KMDBUSD 0.00 0.0%
BTCDAI 28,470.67 -0.38%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22547000 4.69%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.26%
ANTBUSD 2.56400000 -0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003209 -2.61%
CRVBUSD 0.91200000 -3.19%
SANDBNB 0.00199700 0.15%
SANDBTC 0.00002219 0.54%
SANDBUSD 0.63070000 0.02%
OCEANBNB 0.00111300 -1.94%
OCEANBTC 0.00001239 -1.27%
OCEANBUSD 0.35220000 -1.89%
NMRBTC 0.00066300 -0.6%
NMRBUSD 18.84 -1.1%
DOTBNB 0.02035000 1.8%
DOTBTC 0.00022630 2.35%
DOTBUSD 6.43000000 1.69%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29360000 -0.32%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427000 4.89%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06944000 0.51%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.54%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.89%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003820 -1.55%
SUSHIBUSD 1.08400000 -2.43%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.79%
KSMBUSD 33.69 -3.33%
EGLDBNB 0.13520000 -0.81%
EGLDBTC 0.00150300 -0.4%
EGLDBUSD 42.71 -1.02%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -0.41%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62460000 -0.76%
WINGBNB 0.00 0.0%
WINGBTC 0.00024020 7.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.84000000 6.88%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -2.11%
UNIBNB 0.01921000 0.05%
UNIBTC 0.00021360 0.38%
UNIBUSD 6.06800000 -0.28%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05604000 -0.67%
AVAXBTC 0.00062270 -0.21%
AVAXBUSD 17.69 -0.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00214900 12.16%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002385 -0.04%
CAKEBNB 0.01196000 1.87%
CAKEBUSD 3.77700000 1.72%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.81 11.88%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -2.91%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.53%
ALPHABUSD 0.10950000 -1.97%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03519000 -1.62%
AAVEBNB 0.23490000 -0.34%
BTCBRL 145,138.00 -0.52%
AAVEBTC 0.00261100 0.08%
AAVEBUSD 74.20 -0.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006976 -0.6%
NEARBUSD 1.98200000 -1.25%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01807000 -0.71%
FILBTC 0.00020080 -0.35%
FILBUSD 5.70700000 -0.95%
INJBNB 0.01597000 4.04%
INJBTC 0.00017780 4.96%
INJBUSD 5.04600000 4.11%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13320000 0.3%
LINKEUR 6.92400000 -1.27%
ONEBUSD 0.02070000 -2.17%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28010000 -1.69%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.82800000 -1.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94500000 1.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.42 -1.02%
AXSBNB 0.02669000 0.04%
AXSBTC 0.00029680 0.54%
AXSBUSD 8.43000000 -0.12%
HARDBNB 0.00058800 -1.34%
HARDBTC 0.00000651 -1.36%
HARDBUSD 0.18550000 -1.49%
BNBBRL 1,613.00 -0.12%
LTCEUR 85.60 -1.05%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35870000 -2.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.46250000 0.59%
STRAXBTC 0.00002095 -6.6%
STRAXBUSD 0.59600000 -7.02%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.98300000 -0.84%
FRONTBUSD 0.23860000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06022000 -1.57%
AVAXTRY 346.90 -0.57%
BUSDBRL 5.10800000 0.04%
SYSBUSD 0.16200000 -2.47%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.02%
XRPBRL 2.62800000 -3.28%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04063000 -1.86%
BCHEUR 116.20 0.34%
YFIEUR 8,121.00 0.52%
ZILBIDR 472.00 6.31%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.29%
GHSTBUSD 1.11000000 -1.51%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,255.10 -0.8%
TRXTRY 1.30 0.57%
XLMEUR 0.10040000 -3.74%
DFBUSD 0.06810000 -3.68%
GRTBTC 0.00000498 -2.73%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001886 -2.43%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002318 -3.58%
RIFBTC 0.00000495 -3.32%
CHZTRY 2.37900000 0.55%
XLMTRY 2.12000000 -3.99%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.39%
EOSEUR 1.10900000 0.64%
LTCBRL 472.80 -1.05%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -4.61%
TWTBTC 0.00004202 0.21%
TWTBUSD 1.19460000 -0.13%
FIROBTC 0.00007470 -1.97%
DOGEEUR 0.07843000 9.2%
DOGETRY 1.66500000 9.54%
DOGEAUD 0.12624000 9.1%
DOGEBRL 0.43370000 9.46%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.29%
LITBUSD 1.09200000 -1.53%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001659 -2.24%
SFPBUSD 0.47190000 -2.5%
DOGEGBP 0.06918000 9.48%
DOTTRY 126.00 1.86%
FXSBTC 0.00030943 -0.51%
FXSBUSD 8.80300000 -1.27%
DODOBTC 0.00000630 -1.41%
DODOBUSD 0.17960000 -1.32%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.23%
BAKEBUSD 0.19370000 -1.62%
UFTBUSD 0.40710000 -1.28%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81700000 -4.17%
GRTBUSD 0.14160000 -3.41%
IOSTBUSD 0.01100000 0.27%
OMGBUSD 1.54300000 -2.4%
REEFBUSD 0.00278600 1.01%
ACMBTC 0.00008870 0.45%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019750 -1.89%
AUCTIONBUSD 5.61000000 -2.09%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.89%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -2.31%
ADABRL 1.97700000 -2.61%
ADAGBP 0.31630000 -2.1%
TVKBTC 0.00000142 0.0%
TVKBUSD 0.04020000 -0.74%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.92%
FISBTC 0.00001936 -2.27%
FISBUSD 0.55140000 -2.61%
DOTBRL 32.82 1.7%
ADAAUD 0.58070000 -2.29%
HOTTRY 0.03973000 -5.45%
EGLDEUR 39.49 -0.8%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00985000 -2.19%
DEGOBTC 0.00007401 -1.56%
DEGOBUSD 2.10400000 -2.23%
AVAXEUR 16.35 -0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.63500000 0.28%
ALICEBTC 0.00005520 0.18%
ALICEBUSD 1.56800000 -0.38%
CHZBUSD 0.12130000 0.25%
CHZEUR 0.11220000 0.36%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.39%
LINABTC 0.00000038 -7.32%
LINABUSD 0.01114100 -3.79%
ADARUB 30.30 -2.73%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02600000 -0.68%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.6%
PERPBUSD 0.82789000 -3.52%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.28%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001362 -7.79%
CFXBUSD 0.38700000 -8.62%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.73%
LTCGBP 75.49 -0.83%
LUNAEUR 0.00 0.0%
RVNTRY 0.51730000 1.13%
THETAEUR 0.98500000 -0.3%
XVGBUSD 0.00265400 -2.53%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.14%
AUTOBUSD 226.00 0.49%
TKOBTC 0.00001214 3.32%
TKOBIDR 5,193.89 3.05%
TKOBUSD 0.34540000 2.74%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187200 -5.5%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -0.98%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00202600 -5.86%
BNBUAH 11,859.00 -0.32%
ONTTRY 4.73500000 0.34%
VETEUR 0.02178000 0.18%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.32%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012900 7.59%
FORTHBUSD 3.67000000 7.0%
CAKEGBP 0.00 0.0%
DOGERUB 6.63400000 9.4%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67720000 12.1%
SLPBUSD 0.00284600 5.1%
TRXAUD 0.00 0.0%
TRXEUR 0.06133000 0.47%
VETTRY 0.46110000 0.35%
SHIBBUSD 0.00001140 4.59%
ICPBTC 0.00018270 0.27%
ICPBNB 0.01643000 -0.12%
ICPBUSD 5.18900000 -0.36%
SHIBEUR 0.00001053 4.67%
SHIBRUB 0.00 0.0%
ETCEUR 19.40 1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,275.00 9.35%
ARBTC 0.00031110 0.32%
ARBNB 0.02800000 0.0%
ARBUSD 8.83000000 -0.45%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43100000 1.41%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.63%
MASKBNB 0.01878000 -6.15%
MASKBUSD 5.91300000 -6.91%
LPTBTC 0.00024720 -1.71%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.09%
MATICBRL 5.65600000 -0.88%
SOLEUR 19.40 -0.82%
SHIBBRL 0.00005824 4.62%
AGIXBTC 0.00001466 -5.6%
ICPEUR 4.80 -0.27%
MATICGBP 0.90440000 -0.64%
SHIBTRY 0.00022340 4.77%
MATICBIDR 16,659.00 -0.8%
MATICRUB 86.28 -1.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02207000 -6.96%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.79 -3.14%
FTMBUSD 0.46370000 -2.71%
THETABUSD 1.06400000 -0.56%
WINBUSD 0.00008800 -1.57%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -2.88%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.13%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 0.57%
MATICTRY 21.74 -0.64%
ETCGBP 0.00 0.0%
SOLGBP 17.10 -0.7%
BAKEBTC 0.00000681 -1.16%
COTIBUSD 0.07910000 -2.23%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 410.90 -0.58%
RUNEGBP 1.20300000 1.18%
SOLBRL 107.20 -0.65%
SCBUSD 0.00418000 1.95%
CHRBUSD 0.17190000 5.27%
STMXBUSD 0.00578600 -1.3%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31820000 -0.74%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,827.00 -2.38%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 -0.11%
KLAYBTC 0.00000805 -0.37%
KLAYBNB 0.00072700 -0.41%
KLAYBUSD 0.22890000 -0.99%
RUNEEUR 1.36300000 1.11%
MATICAUD 1.65950000 -0.64%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.66%
IOTXBUSD 0.02651000 -1.71%
SOLRUB 1,638.00 -1.15%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 2.55%
BONDBNB 0.00 0.0%
BONDBUSD 4.22200000 1.51%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.77300000 -3.31%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.56%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18630000 -4.41%
QUICKBTC 0.00318000 -2.45%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.21%
C98BUSD 0.28980000 0.42%
C98BNB 0.00 0.0%
C98BTC 0.00001020 1.09%
CLVBTC 0.00000220 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06249000 -1.26%
QNTBTC 0.00443000 0.84%
QNTBNB 0.39850000 0.23%
QNTBUSD 125.90 0.32%
FLOWBTC 0.00003494 0.29%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99300000 -0.2%
XECBUSD 0.00003184 1.66%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002691 -1.25%
MINABNB 0.00242200 -1.54%
MINABUSD 0.76500000 -2.05%
RAYBNB 0.00082900 10.83%
RAYBUSD 0.26150000 10.29%
FARMBTC 0.00123900 0.65%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 0.0%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.8%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00150700 -0.13%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.73%
WAXPBUSD 0.07180000 -0.42%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81230000 -0.47%
PROMBTC 0.00017050 -0.7%
MTLBUSD 1.26700000 -3.21%
OGNBUSD 0.12010000 -0.91%
C98BRL 0.00 0.0%
SOLAUD 31.37 -0.7%
XRPBIDR 7,723.00 -3.41%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42300000 -2.92%
DYDXBNB 0.00769500 -2.52%
DYDXBTC 0.00008527 -2.34%
ELFBUSD 0.30060000 -4.78%
SOLBIDR 315,693.00 -0.47%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04097000 -1.58%
GALABNB 0.00012994 -1.25%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00650000 -0.76%
ILVBUSD 59.83 -0.84%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210300 -0.52%
RENBUSD 0.10300000 -6.24%
YGGBUSD 0.26050000 -0.38%
YGGBNB 0.00082400 -0.24%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87090000 -5.23%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.0%
LTCUAH 3,491.00 -0.96%
FETBUSD 0.35990000 -3.1%
ARPABUSD 0.04146000 -0.69%
LSKBUSD 1.10900000 1.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.62%
DENTBUSD 0.00110800 -0.72%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.62%
RADBTC 0.00006610 -2.22%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40830000 -2.41%
STPTBUSD 0.04998000 -0.42%
BETABTC 0.00000330 3.12%
BETABNB 0.00029980 3.31%
BETABUSD 0.09365000 2.35%
SHIBAUD 0.00001704 4.73%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11970000 0.93%
AVAXBRL 90.30 -0.55%
AVAXAUD 26.44 -0.26%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00371000 5.73%
SSVBTC 0.00131450 -1.03%
LAZIOTRY 53.08 -1.79%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009525 -1.44%
CHESSBTC 0.00000947 -3.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.27%
FTMAUD 0.69490000 -2.39%
FTMBRL 2.37400000 -2.54%
SCRTBUSD 0.67600000 -0.88%
CELOBUSD 0.65800000 -4.22%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 1.11%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013420 -4.48%
DARBUSD 0.17448000 -0.43%
DARBNB 0.00055187 -0.53%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.78%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57800000 3.03%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70900000 -1.94%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.09%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.89%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.49 -0.59%
ANKRBUSD 0.03619000 -0.71%
SANDTRY 12.36 0.24%
MANABRL 3.02200000 0.03%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008853 -5.66%
PORTOTRY 49.32 -5.86%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19440000 -1.57%
SLPTRY 0.05574000 5.19%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506200 -2.6%
JASMYBNB 0.00001604 -2.31%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -2.1%
PLABTC 0.00000794 0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22560000 -0.66%
PYRBTC 0.00013410 5.92%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -3.35%
RNDRBUSD 1.31000000 -3.75%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.63 -1.53%
SANTOSBTC 0.00015401 -0.72%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.78 -1.24%
MCBTC 0.00001036 2.47%
MCBUSD 0.29400000 1.73%
BELTRY 12.23 -0.65%
COCOSBUSD 1.66410000 2.15%
DENTTRY 0.02174000 -0.41%
ENJTRY 8.10 -0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94340000 0.7%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002162 -0.96%
FLUXBUSD 0.61500000 -1.28%
ALICETRY 30.76 -0.1%
GALABRL 0.20930000 -1.55%
GALATRY 0.80380000 -1.17%
LUNATRY 25.36 -0.08%
REQBUSD 0.09650000 -1.73%
SANDBRL 3.22300000 0.47%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24060000 -1.8%
COSBUSD 0.00678000 -2.31%
CTXCBUSD 0.23180000 0.35%
FTMTRY 9.09100000 -2.35%
MANABNB 0.00 0.0%
MINATRY 14.97 -1.51%
XTZTRY 22.11 0.27%
HIGHBTC 0.00007653 -2.62%
HIGHBUSD 2.16300000 -3.52%
CVXBTC 0.00018130 -2.68%
CVXBUSD 5.15000000 -3.29%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02372000 1.58%
OOKIBUSD 0.00401000 1.01%
COCOSTRY 32.53 2.13%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -1.21%
MDTBUSD 0.06163000 -3.91%
NULSBUSD 0.27310000 -2.19%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078820 -3.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002165 2.75%
JOEBUSD 0.61510000 1.99%
DUSKBUSD 0.17720000 -1.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.79%
ATOMTRY 223.30 1.82%
GALAAUD 0.06138000 -0.68%
LRCBNB 0.00119400 4.01%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03457000 -3.44%
IMXBTC 0.00003836 -5.12%
IMXBUSD 1.09100000 -5.79%
GLMRBTC 0.00001335 -0.82%
GLMRBUSD 0.37900000 -1.48%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.1%
LINABNB 0.00 0.0%
UMABUSD 2.10 0.24%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155150 -1.73%
LOKABUSD 0.49090000 -1.74%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -1.08%
ROSETRY 1.17900000 -1.42%
API3BTC 0.00005579 -1.62%
API3BUSD 1.58400000 -2.64%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -1.05%
ACABTC 0.00000353 0.0%
ACABUSD 0.10030000 -0.89%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13300000 -2.13%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.94%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00068900 -1.99%
WOOBUSD 0.21780000 -2.2%
PEOPLEBNB 0.00007508 1.82%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -3.68%
TFUELBUSD 0.05500000 -1.79%
AXSTRY 165.10 0.06%
DARTRY 3.41000000 -0.87%
NEARTRY 38.95 -0.81%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.09720000 -1.02%
ALPINETRY 44.40 -0.96%
ALPINEBTC 0.00007983 -0.4%
TBUSD 0.03820000 -8.63%
API3BNB 0.00 0.0%
INJTRY 98.99 4.6%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.62%
API3TRY 31.04 -1.93%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.34000000 0.21%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001378 0.0%
GMTBNB 0.00124200 -0.16%
GMTBUSD 0.39180000 -0.53%
ANCBNB 0.00 0.0%
ATOMEUR 10.54 1.98%
GALAEUR 0.03811000 -0.83%
UMATRY 41.10 0.49%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.6%
APEBUSD 4.23200000 0.57%
APEBTC 0.00014888 1.16%
ALPINEBUSD 2.26680000 -1.1%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.38 0.0%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91400000 0.56%
APEGBP 0.00 0.0%
APETRY 83.00 0.85%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058470 -0.66%
APEBNB 0.01339000 0.68%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09932100 -2.29%
SANTOSBUSD 4.37600000 -1.31%
APEAUD 6.33400000 1.2%
GMTEUR 0.36320000 0.17%
IMXBNB 0.00345100 -5.45%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032640 -1.15%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.23%
FTMEUR 0.43060000 -2.11%
GMTGBP 0.32210000 0.41%
ZILTRY 0.61500000 6.4%
GMTTRY 7.68000000 -0.26%
WAVESTRY 41.80 0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.62000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.51700000 -6.01%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.48800000 -1.56%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58640000 0.05%
MBLBUSD 0.00327400 0.09%
MOBBUSD 1.42600000 -2.93%
MOBBTC 0.00005016 -2.37%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002358 -4.38%
REIBNB 0.00010070 0.4%
GALBUSD 1.80100000 0.22%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.88%
JASMYEUR 0.00469000 -2.31%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.30 0.28%
LDOBUSD 2.40 -1.48%
LDOBTC 0.00008436 -0.99%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.07%
ALGOTRY 4.37200000 -1.75%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.12%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21220000 -0.98%
CVCBUSD 0.10920000 -0.27%
REIBUSD 0.03165000 -0.13%
DREPBUSD 0.48050000 3.31%
AKROBUSD 0.00440000 -2.44%
PUNDIXBUSD 0.48300000 -2.03%
LUNCBUSD 0.00012647 0.25%
USTCBUSD 0.02161245 0.1%
OPBTC 0.00007971 -1.13%
OPBUSD 2.26600000 -1.74%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00932400 -5.39%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12500000 -2.79%
NKNBUSD 0.10730000 -1.11%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00213700 -0.33%
STORJTRY 7.69000000 -4.71%
ETCTRY 410.60 1.06%
GLMBUSD 0.24570000 0.86%
SSVBUSD 37.37 -1.63%
STGBTC 0.00002546 -2.34%
STGBUSD 0.72390000 -3.03%
ANKRTRY 0.70900000 -0.32%
ARKBUSD 0.33470000 -0.98%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71840000 -1.3%
AMBBUSD 0.01406000 -1.06%
PHBBUSD 1.13620000 -2.45%
GASBUSD 3.34400000 -0.54%
NEBLBUSD 0.95400000 0.21%
PROSBUSD 0.49570000 -2.48%
VIBBUSD 0.08903000 -0.3%
GMXBTC 0.00265300 -0.97%
GMXBUSD 75.44 -1.44%
AGIXBUSD 0.41658000 -6.18%
SNTBUSD 0.02872000 -6.9%
POLYXBTC 0.00000592 -0.5%
POLYXBUSD 0.16790000 -1.12%
APTBTC 0.00039474 -1.31%
APTBUSD 11.22 -1.96%
BTCPLN 123,433.00 -0.68%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.22%
APTTRY 220.00 -1.61%
APTBRL 57.63 -0.76%
QKCBUSD 0.01094500 -0.41%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002070 -1.48%
HFTBUSD 0.58840000 -2.05%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006404 -1.2%
HOOKBUSD 1.81980000 -1.76%
HOOKBNB 0.00577740 -1.53%
MAGICBTC 0.00005010 -3.63%
MAGICBUSD 1.42320000 -4.26%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00154900 -0.45%
RPLBUSD 44.10 -0.65%
FETTRY 7.05700000 -2.8%
GFTBUSD 0.04830000 -0.25%
BTCRON 130,471.00 -1.31%
GNSBTC 0.00025710 -4.5%
SYNBTC 0.00003130 -2.95%
LQTYBTC 0.00007965 4.17%
CFXTRY 7.58500000 -8.27%
STXTRY 17.06 -5.08%
IDBTC 0.00001705 0.29%
IDBNB 0.00153620 -0.24%
ARBBTC 0.00004400 -6.9%
AGIXTRY 8.17000000 -5.88%
ARBTUSD 1.25070000 -7.46%
ARBTRY 24.51 -7.3%
ARBEUR 1.15670000 -7.41%
IDTUSD 0.48382000 -0.45%
IDTRY 9.49100000 -0.21%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001220 -6.08%
RDNTTUSD 0.34580000 -6.72%
Pairs Last Price Change
ETHBTC 0.06390300 0.03%
QTUMETH 0.00171500 0.47%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -6.21%
BNTETH 0.00031050 -0.58%
BNBETH 0.17380000 0.4%
ETHUSDT 1,814.63 -0.63%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020736 3.76%
OMGETH 0.00084800 -2.19%
ZRXETH 0.00017260 -8.29%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.45%
IOTAETH 0.00012210 -0.41%
LINKETH 0.00412600 -0.65%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -2.69%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.4%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.1%
HSRETH 0.00 0.0%
TRXETH 0.00003651 0.94%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028320 -2.91%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.66%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08755000 2.0%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015620 -0.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.75%
ADAETH 0.00021360 -1.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05096000 -0.57%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016660 -3.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093800 -1.99%
INSETH 0.00 0.0%
IOSTETH 0.00000606 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 -0.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001731 6.85%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015070 -1.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.33 -0.56%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.46%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058600 0.0%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000604 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 2.68%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001297 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,815.58 -0.59%
ETHBUSD 1,816.08 -0.6%
ETHRUB 142,216.20 -0.39%
ETHTRY 35,595.00 -0.32%
ETHEUR 1,679.54 -0.5%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.48 -0.36%
ETHBIDR 27,303,567.00 -0.45%
ETHUPUSDT 5.34500000 -1.37%
ETHDOWNUSDT 0.25640000 1.58%
ETHAUD 2,717.19 -0.34%
ETHDAI 1,817.03 -0.57%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,274.77 -0.53%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007780 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.07%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022450 -0.8%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.57%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.63%
FTMETH 0.00025540 -2.03%
SOLETH 0.01155000 -0.34%
SSVETH 0.02056900 -1.21%
SANDETH 0.00034760 0.93%
DOTETH 0.00353400 2.08%
MATICETH 0.00061080 -0.31%
AVAXETH 0.00974000 -0.2%
CHRETH 0.00009460 5.82%
GALAETH 0.00002257 -0.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00626900 2.2%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285800 0.21%
NEARETH 0.00109200 -0.55%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.52%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.73%
CELRETH 0.00 0.0%
BETAETH 0.00005150 2.79%
KSMETH 0.00 0.0%
GMTETH 0.00021580 0.19%
RUNEETH 0.00081300 2.01%
APEETH 0.00232900 1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.68%
GALETH 0.00099100 0.81%
SNXETH 0.00140800 0.64%
BELETH 0.00034390 1.0%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 2.27%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 -0.48%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,798.00 -0.44%
ETHPLN 7,886.00 -0.59%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023280 1.13%
APTETH 0.00618500 -1.26%
BETHUSDT 1,796.37 -0.54%
Pairs Last Price Change
BTCUSDT 28,395.92 -0.68%
BNBUSDT 315.60 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.31 -2.07%
LTCUSDT 92.46 -1.22%
QTUMUSDT 3.11200000 -0.86%
ADAUSDT 0.38760000 -2.56%
XRPUSDT 0.51390000 -3.51%
EOSUSDT 1.19900000 0.59%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22160000 -1.16%
XLMUSDT 0.10850000 -3.81%
ONTUSDT 0.24160000 0.12%
TRXUSDT 0.06625000 0.29%
ETCUSDT 20.95 0.67%
ICXUSDT 0.28180000 3.22%
VENUSDT 0.00 0.0%
NULSUSDT 0.27240000 -2.44%
VETUSDT 0.02354000 0.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.48600000 -1.34%
WAVESUSDT 2.13100000 0.19%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30250000 1.72%
HOTUSDT 0.00202500 -5.81%
ZILUSDT 0.03137000 6.2%
ZRXUSDT 0.31170000 -9.34%
FETUSDT 0.35960000 -3.18%
BATUSDT 0.28370000 -1.39%
XMRUSDT 158.90 1.34%
ZECUSDT 37.70 -2.08%
IOSTUSDT 0.01099000 0.09%
CELRUSDT 0.02208000 -6.91%
DASHUSDT 58.38 -1.95%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54200000 -2.59%
THETAUSDT 1.06300000 -0.47%
ENJUSDT 0.41330000 -0.36%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10820000 -0.96%
ATOMUSDT 11.40 1.74%
TFUELUSDT 0.05500000 -1.79%
ONEUSDT 0.02069000 -2.22%
FTMUSDT 0.46310000 -2.79%
ALGOUSDT 0.22220000 -2.42%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08481000 9.14%
DUSKUSDT 0.17710000 -1.77%
ANKRUSDT 0.03614000 -0.69%
WINUSDT 0.00008790 -1.57%
COSUSDT 0.00678000 -2.31%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66050000 1.95%
MTLUSDT 1.26500000 -3.29%
TOMOUSDT 0.60430000 -2.69%
PERLUSDT 0.03201000 -2.85%
DENTUSDT 0.00110600 -0.81%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00931800 -5.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 -1.53%
WANUSDT 0.27360000 -2.04%
FUNUSDT 0.00641700 -0.77%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.17%
BANDUSDT 1.81700000 -4.27%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12300000 -0.44%
RENUSDT 0.10293000 -6.34%
RVNUSDT 0.02642000 1.07%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 1.09%
NKNUSDT 0.10720000 -1.11%
STXUSDT 0.87010000 -5.3%
KAVAUSDT 0.87000000 -2.14%
ARPAUSDT 0.04141000 -0.79%
IOTXUSDT 0.02651000 -1.67%
RLCUSDT 1.70100000 -2.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 0.35%
BCHUSDT 125.20 -0.08%
TROYUSDT 0.00370200 5.44%
VITEUSDT 0.02347000 -0.26%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.26%
USDTRUB 78.35 0.12%
EURUSDT 1.08040000 -0.13%
OGNUSDT 0.12010000 -0.74%
DREPUSDT 0.48000000 3.25%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.17%
BTSUSDT 0.01160000 0.43%
LSKUSDT 1.10900000 0.91%
BNTUSDT 0.56270000 -1.64%
LTOUSDT 0.10780000 -3.4%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00327000 0.09%
COTIUSDT 0.07920000 -2.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05001000 -0.5%
USDTZAR 0.00 0.0%
WTCUSDT 0.21260000 -0.23%
DATAUSDT 0.03797000 -2.69%
XZCUSDT 0.00 0.0%
SOLUSDT 20.95 -0.95%
USDTIDRT 15,023.00 0.12%
CTSIUSDT 0.14380000 -2.04%
HIVEUSDT 0.40870000 -2.25%
CHRUSDT 0.17180000 5.14%
BTCUPUSDT 6.03500000 -1.37%
BTCDOWNUSDT 0.00907400 1.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06155000 -4.04%
STMXUSDT 0.00578300 -1.55%
KNCUSDT 0.74100000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37630000 2.76%
PNTUSDT 0.20450000 -1.68%
USDTUAH 37.60 -0.16%
COMPUSDT 43.32 -0.53%
USDTBIDR 15,043.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 1.71%
ZENUSDT 10.79 -3.06%
SNXUSDT 2.54900000 -0.2%
ADAUPUSDT 0.44800000 -6.67%
ADADOWNUSDT 0.00211600 2.32%
LINKUPUSDT 0.00673000 -3.44%
LINKDOWNUSDT 0.00094300 2.28%
VTHOUSDT 0.00135900 -0.51%
DGBUSDT 0.01002000 2.98%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70360000 11.52%
MKRUSDT 685.00 -1.3%
DAIUSDT 0.00 0.0%
DCRUSDT 20.04 -1.48%
STORJUSDT 0.39260000 -4.87%
BNBUPUSDT 50.68 -0.24%
BNBDOWNUSDT 0.01118000 0.63%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59230000 -0.5%
AUDUSDT 0.66790000 -0.21%
YFIUSDT 8,774.00 0.26%
BALUSDT 6.94700000 -1.43%
BLZUSDT 0.08570000 -2.5%
IRISUSDT 0.03289000 -3.04%
KMDUSDT 0.29990000 -2.6%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02773000 2.29%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56000000 -0.35%
CRVUSDT 0.91300000 -3.08%
SANDUSDT 0.63000000 -0.11%
OCEANUSDT 0.35210000 -1.92%
NMRUSDT 18.80 -1.47%
DOTUSDT 6.42400000 1.65%
LUNAUSDT 1.29310000 -0.32%
RSRUSDT 0.00427100 5.12%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.73 -2.17%
TRBUSDT 14.82 -0.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08100000 -2.52%
YFIIUSDT 1,105.90 -0.6%
KSMUSDT 33.65 -3.42%
EGLDUSDT 42.67 -1.07%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.47500000 1.38%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09500000 -0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14010000 -6.66%
XRPDOWNUSDT 0.00005530 8.01%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.20 0.22%
BELUSDT 0.62430000 -0.87%
WINGUSDT 6.83000000 6.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06400000 -0.28%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.12%
SUNUSDT 0.00649000 -0.92%
AVAXUSDT 17.69 -0.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.4%
UTKUSDT 0.10540000 -0.1%
XVSUSDT 4.84000000 -3.59%
ALPHAUSDT 0.10950000 -1.97%
USDTBRL 5.11300000 0.14%
AAVEUSDT 74.10 -0.67%
NEARUSDT 1.98000000 -1.34%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70200000 -1.02%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04400000 4.09%
AUDIOUSDT 0.28020000 -1.65%
CTKUSDT 0.82700000 -1.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.66%
AXSUSDT 8.42000000 -0.12%
HARDUSDT 0.18540000 -1.44%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.01%
UNFIUSDT 4.98100000 -0.84%
ROSEUSDT 0.06014000 -1.65%
AVAUSDT 0.61400000 1.15%
XEMUSDT 0.04140000 2.73%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04058000 -2.0%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14160000 -3.41%
JUVUSDT 2.58900000 -1.07%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.08%
REEFUSDT 0.00278000 0.65%
OGUSDT 2.61700000 -1.32%
ATMUSDT 2.82100000 -2.29%
ASRUSDT 2.62600000 -0.98%
CELOUSDT 0.65700000 -4.23%
RIFUSDT 0.14050000 -4.1%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.38%
CKBUSDT 0.00477000 -4.6%
TWTUSDT 1.19380000 -0.14%
FIROUSDT 2.12400000 -2.79%
LITUSDT 1.09100000 -1.62%
SFPUSDT 0.47070000 -2.85%
DODOUSDT 0.17940000 -1.27%
CAKEUSDT 3.77500000 1.7%
ACMUSDT 2.51300000 -0.47%
BADGERUSDT 2.82900000 0.64%
FISUSDT 0.55120000 -2.67%
OMUSDT 0.03400000 0.59%
PONDUSDT 0.00984000 -2.09%
DEGOUSDT 2.09900000 -2.37%
ALICEUSDT 1.56600000 -0.64%
LINAUSDT 0.01113100 -3.75%
PERPUSDT 0.82787000 -3.38%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.94%
CFXUSDT 0.38670000 -8.65%
EPSUSDT 0.00 0.0%
AUTOUSDT 224.80 -0.13%
TKOUSDT 0.34530000 2.83%
PUNDIXUSDT 0.48300000 -2.03%
TLMUSDT 0.02014000 -1.03%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 0.0%
FORTHUSDT 3.65000000 6.41%
BAKEUSDT 0.19350000 -1.68%
BURGERUSDT 0.67700000 12.11%
SLPUSDT 0.00284400 5.02%
SHIBUSDT 0.00001138 4.31%
ICPUSDT 5.18500000 -0.4%
ARUSDT 8.83000000 -0.45%
POLSUSDT 0.43000000 1.18%
MDXUSDT 0.08500000 -2.75%
MASKUSDT 5.90900000 -6.92%
LPTUSDT 7.01000000 -2.1%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265000 -2.61%
ATAUSDT 0.16150000 -2.89%
GTCUSDT 1.83700000 -2.34%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86200000 -0.11%
KLAYUSDT 0.22870000 -1.08%
PHAUSDT 0.14480000 -0.96%
BONDUSDT 4.21700000 1.32%
MLNUSDT 21.21 -0.89%
DEXEUSDT 2.81900000 -0.35%
C98USDT 0.28980000 0.48%
CLVUSDT 0.06220000 -1.3%
QNTUSDT 125.80 0.24%
FLOWUSDT 0.99200000 -0.4%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76300000 -2.31%
RAYUSDT 0.26110000 10.08%
FARMUSDT 35.10 -0.85%
ALPACAUSDT 0.29300000 -2.01%
QUICKUSDT 90.20 -3.22%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02376000 -1.0%
REQUSDT 0.09640000 -1.73%
GHSTUSDT 1.10700000 -1.69%
WAXPUSDT 0.07160000 -0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003178 1.53%
ELFUSDT 0.30010000 -4.91%
DYDXUSDT 2.42100000 -2.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05359000 -2.03%
VIDTUSDT 0.03520000 -1.54%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04093000 -1.63%
ILVUSDT 59.76 -0.91%
YGGUSDT 0.25990000 -0.5%
SYSUSDT 0.16170000 -2.71%
DFUSDT 0.06810000 -3.81%
FIDAUSDT 0.40690000 -1.17%
FRONTUSDT 0.23830000 -0.63%
CVPUSDT 0.46300000 0.94%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.87700000 -2.85%
BETAUSDT 0.09340000 1.99%
RAREUSDT 0.11940000 0.76%
LAZIOUSDT 2.70590000 -2.02%
CHESSUSDT 0.26880000 -3.41%
ADXUSDT 0.18600000 -4.57%
AUCTIONUSDT 5.61000000 -1.92%
DARUSDT 0.17401000 -0.8%
BNXUSDT 0.57700000 2.67%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.32000000 -1.54%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.48 -0.66%
KP3RUSDT 82.15 -1.46%
QIUSDT 0.00929000 -0.54%
PORTOUSDT 2.51340000 -6.14%
POWRUSDT 0.19410000 -1.67%
VGXUSDT 0.34400000 2.99%
JASMYUSDT 0.00505900 -2.64%
AMPUSDT 0.00373000 -2.1%
PLAUSDT 0.22540000 -0.75%
PYRUSDT 3.81000000 5.25%
RNDRUSDT 1.30800000 -3.89%
ALCXUSDT 20.64 -1.67%
SANTOSUSDT 4.37300000 -1.44%
MCUSDT 0.29400000 1.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61600000 -1.28%
FXSUSDT 8.79600000 -1.33%
VOXELUSDT 0.24020000 -1.88%
HIGHUSDT 2.16200000 -3.61%
CVXUSDT 5.14400000 -3.44%
PEOPLEUSDT 0.02372000 1.54%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078680 -4.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.61470000 1.97%
ACHUSDT 0.03455000 -3.38%
IMXUSDT 1.09000000 -5.79%
GLMRUSDT 0.37900000 -1.61%
LOKAUSDT 0.49030000 -1.78%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58200000 -2.83%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.09990000 -1.38%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21730000 -2.38%
ALPINEUSDT 2.26690000 -0.95%
TUSDT 0.03815000 -8.97%
ASTRUSDT 0.06400000 -0.93%
NBTUSDT 0.00290000 -1.36%
GMTUSDT 0.39140000 -0.64%
KDAUSDT 0.99400000 -0.7%
APEUSDT 4.22800000 0.47%
BSWUSDT 0.18460000 -0.75%
BIFIUSDT 495.40 -1.67%
MULTIUSDT 9.28000000 -1.8%
STEEMUSDT 0.21200000 -1.07%
MOBUSDT 1.42500000 -3.0%
NEXOUSDT 0.67200000 -4.68%
REIUSDT 0.03160000 -0.28%
GALUSDT 1.80100000 0.22%
LDOUSDT 2.39500000 -1.64%
EPXUSDT 0.00032210 -0.09%
OPUSDT 2.26400000 -1.82%
LEVERUSDT 0.00213700 -0.33%
STGUSDT 0.72340000 -3.03%
LUNCUSDT 0.00012635 0.21%
GMXUSDT 75.38 -1.49%
NEBLUSDT 0.95300000 0.1%
POLYXUSDT 0.16780000 -1.24%
APTUSDT 11.21 -2.04%
OSMOUSDT 0.80700000 -0.12%
HFTUSDT 0.58810000 -2.03%
PHBUSDT 1.13500000 -2.53%
HOOKUSDT 1.81800000 -1.87%
MAGICUSDT 1.42210000 -4.31%
HIFIUSDT 0.42220000 0.12%
RPLUSDT 44.04 -0.88%
PROSUSDT 0.49580000 -2.63%
AGIXUSDT 0.41600000 -6.25%
GNSUSDT 7.32100000 -5.17%
SYNUSDT 0.89050000 -3.11%
VIBUSDT 0.08897000 -0.3%
SSVUSDT 37.32 -1.76%
LQTYUSDT 2.26100000 3.29%
AMBUSDT 0.01404000 -1.2%
USTCUSDT 0.02157884 -0.06%
GASUSDT 3.34800000 -0.51%
GLMUSDT 0.24530000 0.91%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01095900 -0.17%
UFTUSDT 0.40790000 -0.92%
IDUSDT 0.48408000 -0.47%
ARBUSDT 1.24970000 -7.48%
LOOMUSDT 0.06517000 -0.91%
OAXUSDT 0.31550000 -6.35%
RDNTUSDT 0.34760000 -6.43%
Price(BTC) Amount(QI) Time
0.00000033 5,000.00 03:40:53
0.00000033 50,272.00 03:40:53
0.00000032 5,428.00 02:11:42
0.00000033 8,528.00 02:09:19
0.00000033 11,022.00 01:41:28
0.00000032 5,422.00 21:01:17
0.00000033 11,181.00 19:36:09
0.00000033 10,000.00 18:12:40
0.00000032 4,983.00 17:57:00
0.00000033 40,167.00 17:05:00
0.00000032 600.00 17:04:41
0.00000033 400.00 17:04:36
0.00000032 6,689.00 17:03:10
0.00000032 3,704.00 17:01:23
0.00000033 6,696.00 16:57:24
0.00000032 5,536.00 16:54:41
0.00000033 1,056.00 16:45:32
0.00000032 1,874.00 16:08:04
0.00000032 1,772.00 14:09:24
0.00000032 5,536.00 11:44:23
0.00000033 600.00 10:53:34
0.00000032 400.00 10:53:29
0.00000033 101,255.00 10:48:34
0.00000032 1,338.00 10:43:51
0.00000032 11,178.00 10:05:06
0.00000033 3,265.00 09:41:50
0.00000033 15,079.00 09:41:42
0.00000032 5,536.00 09:41:15
0.00000033 2,090.00 09:36:48
0.00000032 5,411.00 07:38:47
0.00000033 1,000.00 07:32:22
0.00000033 3,030.00 07:18:20
0.00000032 2,039.00 07:08:10
0.00000033 13,369.00 04:50:08
0.00000033 1,001.00 04:47:03
0.00000033 3,265.00 03:37:29
0.00000033 354,666.00 03:37:27
0.00000033 645,334.00 03:37:27
0.00000033 5,000.00 03:31:35
0.00000033 17,500.00 03:05:42
0.00000032 3,027.00 02:39:29
0.00000032 52,741.00 02:06:51
0.00000033 3,265.00 02:05:13
0.00000033 52,794.00 02:05:10
0.00000032 54,818.00 02:00:36
0.00000033 8,931.00 00:59:36
0.00000032 600.00 23:20:47
0.00000032 400.00 22:51:02
0.00000032 650.00 22:25:13
0.00000033 350.00 22:25:07
0.00000032 500.00 22:06:16
0.00000033 25,000.00 21:54:06
0.00000032 611.00 21:36:11
0.00000033 615.00 21:29:43
0.00000033 5,171.00 20:30:29
0.00000033 2,119.00 20:29:00
0.00000033 2,119.00 20:28:58
0.00000032 410.00 20:28:39
0.00000033 1,100.00 20:10:09
0.00000032 32,804.00 19:59:11
0.00000032 618.00 19:58:20
0.00000033 306.00 19:47:12
0.00000033 1,000.00 19:40:58
0.00000033 500.00 19:23:48
0.00000032 791.00 17:40:18
0.00000032 500.00 17:23:59
0.00000033 3,265.00 16:43:27
0.00000033 2,907,707.00 16:43:13
0.00000033 31,563.00 16:08:25
0.00000033 32,804.00 16:06:52
0.00000033 500.00 15:54:54
0.00000033 1,509.00 15:31:18
0.00000032 229,272.00 15:12:41
0.00000033 900.00 15:05:49
0.00000032 400.00 15:05:42
0.00000033 1,477.00 15:00:02
0.00000033 11,298.00 14:38:35
0.00000033 60,705.00 14:10:12
0.00000032 444.00 14:00:46
0.00000032 1,000.00 14:00:42
0.00000032 2,000.00 13:59:51
0.00000032 3,234.00 13:40:40
0.00000032 52,381.00 13:40:27
0.00000032 400.00 13:27:09
0.00000033 500.00 13:27:05
0.00000032 843.00 13:23:08
0.00000033 3,031.00 13:07:14
0.00000033 844.00 12:38:28
0.00000033 21,371.00 12:20:24
0.00000033 7,568.00 12:17:21
0.00000033 9,598.00 12:00:12
0.00000033 1,324.00 12:00:11
0.00000032 2,038.00 11:47:39
0.00000032 504.00 11:28:25
0.00000033 858.00 10:29:23
0.00000033 2,270.00 08:51:42
0.00000033 1,000.00 08:34:06
0.00000032 396.00 06:43:37
0.00000032 400.00 06:39:19
0.00000032 1,224.00 06:37:15
0.00000033 307.00 06:11:18
0.00000032 1,000.00 06:10:27
0.00000033 1,213.00 06:09:42
0.00000032 346.00 05:40:11
0.00000032 1,996.00 05:19:25
0.00000032 1,000.00 03:57:41
0.00000032 1,000.00 03:57:38
0.00000032 1,000.00 03:55:41
0.00000032 1,000.00 03:55:17
0.00000032 1,000.00 03:53:20
0.00000032 1,000.00 03:49:23
0.00000032 980.00 03:48:35
0.00000033 12,000.00 03:48:33
0.00000032 711.00 03:33:05
0.00000033 1,508.00 03:14:25
0.00000032 1,000.00 03:01:43
0.00000032 1,000.00 02:59:26
0.00000032 1,000.00 02:57:23
0.00000032 1,000.00 02:54:39
0.00000032 1,000.00 02:52:45
0.00000032 315.00 02:34:10
0.00000032 1,000.00 02:26:26
0.00000032 1,000.00 02:25:42
0.00000032 1,000.00 02:23:40
0.00000032 1,000.00 02:21:42
0.00000032 1,000.00 02:19:37
0.00000032 1,000.00 02:17:23
0.00000032 1,000.00 02:16:38
0.00000033 12,000.00 02:16:36
0.00000032 1,000.00 01:52:38
0.00000032 1,000.00 01:50:43
0.00000032 1,000.00 01:49:23
0.00000032 1,000.00 01:46:39
0.00000033 6,061.00 01:19:13
0.00000032 313.00 01:10:26
0.00000032 310.00 00:33:48
0.00000033 1,271.00 00:28:30
0.00000033 6,061.00 23:16:42
0.00000033 6,061.00 23:16:29
0.00000033 6,061.00 23:16:28
0.00000033 3,031.00 23:16:26
0.00000032 2,455.00 23:14:26
0.00000033 2,543.00 20:46:06
0.00000032 957.00 20:41:50
0.00000032 5,595.00 19:28:56
0.00000032 3,234.00 19:02:34
0.00000032 50,000.00 19:02:29
0.00000032 9,025.00 18:41:26
0.00000032 15,270.00 18:41:05
0.00000032 35,293.00 18:35:40
0.00000032 2,315.00 18:35:25
0.00000032 12,571.00 18:28:22
0.00000032 54,237.00 18:27:10
0.00000032 9,138.00 18:01:35
0.00000032 4,864.00 18:01:27
0.00000032 3,234.00 17:58:03
0.00000032 7,764.00 17:58:03
0.00000032 59,105.00 17:51:59
0.00000032 15,369.00 17:51:29
0.00000032 35,431.00 17:50:51
0.00000032 27,820.00 17:50:51
0.00000032 11,223.00 17:50:51
0.00000032 3,234.00 17:50:21
0.00000032 2,207.00 17:50:11
0.00000032 5,441.00 17:50:06
0.00000032 1.00 17:47:16
0.00000032 12,603.00 17:47:16
0.00000032 12,603.00 17:47:16
0.00000032 5,000.00 17:46:41
0.00000032 5,000.00 17:46:41
0.00000032 5,000.00 17:46:41
0.00000032 2,542.00 17:46:39
0.00000032 31,517.00 17:46:27
0.00000032 11,232.00 17:46:27
0.00000032 3,234.00 17:40:03
0.00000032 35,620.00 17:40:02
0.00000032 35,620.00 17:40:02
0.00000032 10,497.00 17:39:57
0.00000032 61,920.00 17:39:57
0.00000032 1,433.00 17:39:57
0.00000032 312.00 17:36:03
0.00000032 312.00 17:32:52
0.00000032 20,950.00 17:32:40
0.00000032 19,630.00 17:32:07
0.00000032 1,315.00 17:32:01
0.00000033 7,699.00 17:31:17
0.00000032 176,524.00 17:31:13
0.00000032 1,500.00 17:31:13
0.00000032 1,415,710.00 17:31:13
0.00000032 1,500.00 17:31:13
0.00000032 46,531.00 17:31:13
0.00000032 10,682.00 17:31:12
0.00000032 5,000.00 17:31:11
0.00000032 2,855.00 17:31:02
0.00000032 302,592.00 17:30:58
0.00000032 1,500.00 17:30:57
0.00000032 194,313.00 17:30:57
0.00000032 194,436.00 17:30:56
0.00000032 11,187.00 17:30:56
0.00000032 2,771.00 17:30:56
0.00000032 196,818.00 17:30:56
0.00000032 46,406.00 17:30:54
0.00000032 11,194.00 17:30:53
0.00000032 10,114.00 17:30:38
0.00000032 16,694.00 17:30:08
0.00000032 220,466.00 17:29:33
0.00000032 16,288.00 17:29:16
0.00000032 27,250.00 17:28:24
0.00000032 13,000.00 17:28:23
0.00000032 13,000.00 17:28:22
0.00000032 13,000.00 17:28:22
0.00000032 11,115.00 17:28:22
0.00000032 34,603.00 17:28:22
0.00000032 16,691.00 17:28:22
0.00000032 11,115.00 17:28:22
0.00000032 11,115.00 17:28:22
0.00000032 11,115.00 17:28:22
0.00000032 7,872.00 17:27:03
0.00000032 27,870.00 17:26:24
0.00000032 22,172.00 17:23:54
0.00000032 1,710.00 17:23:54
0.00000032 4,988.00 17:21:47
0.00000032 4,986.00 17:21:42
0.00000031 4,000.00 17:13:22
0.00000031 390.00 16:48:43
0.00000032 312.00 16:31:57
0.00000031 322.00 16:08:24
0.00000032 312.00 15:40:38
0.00000031 4,590.00 15:31:49
0.00000032 15,197.00 15:25:32
0.00000032 27,054.00 14:52:13
0.00000032 13,000.00 14:49:00
0.00000032 18,186.00 14:49:00
0.00000032 5,000.00 14:46:36
0.00000032 5,000.00 14:46:36
0.00000032 5,000.00 14:46:36
0.00000032 5,000.00 14:46:36
0.00000032 5,000.00 14:46:36
0.00000032 5,000.00 14:46:35
0.00000032 5,000.00 14:46:35
0.00000031 497.00 14:36:58
0.00000032 10,860.00 14:23:58
0.00000032 108,079.00 14:23:58
0.00000032 71,421.00 14:19:31
0.00000032 268,664.00 14:14:08
0.00000032 54,983.00 14:13:45
0.00000032 170,007.00 14:13:44
0.00000032 5,000.00 14:13:40
0.00000032 2,187.00 14:13:40
0.00000032 5,000.00 14:13:40
0.00000032 6,902.00 14:13:40
0.00000032 5,000.00 14:13:39
0.00000032 5,000.00 14:13:37
0.00000032 5,423.00 14:13:37
0.00000032 6,888.00 14:13:29
0.00000032 8,512.00 14:13:29
0.00000032 16,401.00 14:13:28
0.00000032 1,468.00 14:13:28
0.00000032 1,468.00 14:13:27
0.00000032 1,468.00 14:13:27
0.00000032 1,468.00 14:13:27
0.00000032 12,067.00 14:13:26
0.00000032 33,802.00 14:13:26
0.00000032 30,597.00 14:01:33
0.00000032 6,637.00 13:59:56
0.00000032 70,366.00 13:59:18
0.00000032 6,640.00 13:58:27
0.00000032 51,511.00 13:56:56
0.00000032 24,096.00 13:56:55
0.00000032 153,460.00 13:56:33
0.00000032 19,949.00 13:51:29
0.00000032 75,625.00 13:49:27
0.00000032 161,532.00 13:46:25
0.00000032 254,700.00 13:45:51
0.00000031 73,397.00 13:29:54
0.00000031 903.00 13:18:17
0.00000032 821.00 13:17:57
0.00000032 400.00 12:52:49
0.00000031 700.00 12:52:43
0.00000032 1,205.00 11:57:46
0.00000031 3,415.00 11:51:00
0.00000032 2,248.00 11:15:45
0.00000031 1,435.00 11:04:58
0.00000032 1,437.00 11:04:25
0.00000032 11,831.00 10:28:29
0.00000032 2,867.00 10:10:16
0.00000031 439.00 10:08:18
0.00000032 823.00 09:42:59
0.00000032 1,213.00 09:36:27
0.00000031 500.00 09:33:20
0.00000032 1,101.00 09:31:55
0.00000031 407.00 09:00:12
0.00000031 407.00 09:00:12
0.00000031 2,605.00 08:49:17
0.00000032 12,584.00 08:28:51
0.00000031 7,486.00 08:05:34
0.00000031 2,368.00 07:37:20
0.00000032 6,250.00 06:52:28
0.00000032 5,463.00 06:43:02
0.00000032 5,515.00 06:34:48
0.00000031 905.00 06:28:38
0.00000032 33,519.00 06:18:06
0.00000032 5,400.00 06:17:53
0.00000032 3,433.00 06:17:53
0.00000032 180,794.00 06:17:53
0.00000032 269,203.00 06:17:00
0.00000032 15,729.00 06:16:38
0.00000032 30,466.00 06:16:38
0.00000032 5,000.00 06:16:02
0.00000032 5,000.00 06:16:02
0.00000032 5,000.00 06:16:02
0.00000032 11,182.00 06:16:02
0.00000032 21,810.00 06:16:02
0.00000032 626.00 06:13:20
0.00000031 432.00 06:06:48
0.00000031 507.00 06:05:44
0.00000031 483.00 06:05:44
0.00000031 30,273.00 06:05:05
0.00000031 1,250.00 06:05:05
0.00000031 1,250.00 06:05:05
0.00000032 10,917.00 06:05:02
0.00000032 3,963.00 06:05:02
0.00000032 3,963.00 06:05:02
0.00000032 3,963.00 06:05:02
0.00000032 3,963.00 06:05:02
0.00000032 3,963.00 06:05:02
0.00000032 838,065.00 06:05:02
0.00000032 1,655,184.00 06:05:02
0.00000033 3,394.00 05:18:34
0.00000032 7,183.00 05:12:31
0.00000032 10,917.00 05:00:30
0.00000032 7,073.00 04:36:58
0.00000032 66,374.00 04:36:55
0.00000032 468.00 04:32:02
0.00000032 3,234.00 04:32:01
0.00000032 13,000.00 04:31:51
0.00000032 13,000.00 04:31:51
0.00000032 21,834.00 04:31:50
0.00000032 9,730.00 04:31:50
0.00000032 21,834.00 04:31:50
0.00000032 21,834.00 04:31:50
0.00000032 21,624.00 04:31:50
0.00000032 11,783.00 04:31:50
0.00000032 13,000.00 04:31:50
0.00000032 10,917.00 04:31:50
0.00000032 104,455.00 04:31:50
0.00000032 11,763.00 04:31:50
0.00000032 21,064.00 04:31:50
0.00000032 8,058.00 04:31:50
0.00000032 28,675.00 04:31:50
0.00000032 35,538.00 04:31:50
0.00000033 1,912.00 03:36:31
0.00000033 700.00 03:34:34
0.00000032 400.00 03:34:28
0.00000033 7,494.00 03:32:07
0.00000032 5,350.00 03:16:26
0.00000032 1,482.00 02:44:46
0.00000032 468.00 02:32:24
0.00000032 4,030.00 02:32:17
0.00000032 8,946.00 02:32:15
0.00000032 61,895.00 02:32:13
0.00000032 16,054.00 02:32:13
0.00000032 3,234.00 02:32:13
0.00000032 14,790.00 02:32:07
0.00000032 20,060.00 02:32:07
0.00000032 13,500.00 02:32:07
0.00000032 19,298.00 02:32:07
0.00000032 12,553.00 02:32:07
0.00000032 2,165.00 02:32:07
0.00000032 21,452.00 02:32:07
0.00000032 8,650.00 02:32:07
0.00000032 100,989.00 02:32:07
0.00000032 48,605.00 02:32:06
0.00000032 25,105.00 02:31:59
0.00000032 38,595.00 02:31:59
0.00000032 46,581.00 02:31:59
0.00000032 27,000.00 02:31:59
0.00000032 13,000.00 02:31:59
0.00000032 129,961.00 02:31:59
0.00000032 13,000.00 02:31:59
0.00000032 4,947.00 02:31:59
0.00000032 19,575.00 02:31:59
0.00000032 87,215.00 02:31:58
0.00000032 3,744.00 02:31:58
0.00000032 18,057.00 02:31:58
0.00000032 197,709.00 02:31:58
0.00000032 132,479.00 02:31:58
0.00000032 115,934.00 02:31:58
0.00000032 12,188.00 02:31:58
0.00000032 56,139.00 02:31:54
0.00000032 569.00 02:31:54
0.00000032 6,949.00 02:31:54
0.00000032 37,349.00 02:31:54
0.00000032 10,776.00 02:31:52
0.00000032 939.00 02:31:52
0.00000032 939.00 02:31:52
0.00000032 939.00 02:31:52
0.00000032 939.00 02:31:52
0.00000032 5,016.00 02:31:52
0.00000032 20,125.00 02:31:30
0.00000032 10,779.00 02:31:29
0.00000032 316.00 02:31:29
0.00000032 10,197.00 02:31:29
0.00000032 65,886.00 02:31:15
0.00000032 37,426.00 02:31:10
0.00000033 3,242.00 02:25:17
0.00000032 55,722.00 02:19:30
0.00000032 90,827.00 02:11:58
0.00000032 18,750.00 00:53:17
0.00000032 35,077.00 23:27:17
0.00000032 3,456.00 22:28:54
0.00000033 556.00 22:15:34
0.00000033 31,134.00 19:49:51
0.00000032 99,872.00 19:35:01
0.00000032 531.00 19:00:29
0.00000033 303.00 18:51:09
0.00000032 312.00 18:33:37
0.00000033 2,608.00 16:52:10
0.00000032 517.00 16:25:33
0.00000032 32,611.00 16:18:11
0.00000032 1,000.00 16:17:34
0.00000033 807.00 15:55:22
0.00000033 1,178.00 15:40:38
0.00000033 517.00 15:34:02
0.00000032 500.00 14:34:46
0.00000032 197,356.00 14:34:44
0.00000032 321.00 13:58:12
0.00000032 621.00 13:42:20
0.00000032 2,261.00 13:08:19
0.00000032 24,949.00 12:46:03
0.00000032 24,949.00 12:46:02
0.00000032 24,949.00 12:46:00
0.00000032 10,054.00 12:35:25
0.00000033 3,073.00 12:18:54
0.00000033 14,883.00 12:18:53
0.00000032 776.00 11:42:43
0.00000032 440.00 10:13:25
0.00000033 400.00 10:13:08
0.00000033 6,387.00 10:12:46
0.00000032 685.00 09:56:11
0.00000032 1,926.00 09:49:47
0.00000033 1,212.00 09:11:43
0.00000032 483.00 08:41:48
0.00000032 5,000.00 08:24:50
0.00000032 500.00 07:18:24
0.00000033 400.00 07:18:20
0.00000033 1,213.00 06:50:39
0.00000033 50,526.00 06:47:28
0.00000032 56,246.00 06:47:28
0.00000033 33,988.00 06:47:28
0.00000033 88,011.00 06:47:28
0.00000033 80,687.00 06:47:28
0.00000033 167,402.00 06:47:28
0.00000033 6,543.00 06:47:28
0.00000033 6,543.00 06:47:28
0.00000033 115,799.00 06:47:28
0.00000033 106,564.00 06:47:28
0.00000033 108,675.00 06:47:28
0.00000033 17,144.00 06:47:28
0.00000033 157,794.00 06:47:28
0.00000033 65,697.00 06:47:26
0.00000033 21,598.00 06:47:22
0.00000033 136,570.00 06:47:22
0.00000033 41,038.00 06:47:21
0.00000033 47,624.00 06:47:21
0.00000033 176,068.00 06:47:21
0.00000033 352,443.00 06:47:21
0.00000033 6,589.00 06:47:21
0.00000033 2,206.00 06:47:21
0.00000033 21,598.00 06:47:21
0.00000033 17,410.00 06:47:21
0.00000033 13,000.00 06:47:21
0.00000033 21,598.00 06:47:21
0.00000033 12,197.00 06:47:21
0.00000033 10,866.00 06:47:21
0.00000033 10,866.00 06:47:21
0.00000033 10,866.00 06:47:21
0.00000033 10,866.00 06:47:21
0.00000033 10,866.00 06:47:21
0.00000033 10,866.00 06:47:21
0.00000033 10,866.00 06:47:21
0.00000033 10,866.00 06:47:21
0.00000033 10,866.00 06:47:21
0.00000033 20,543.00 06:47:21
0.00000033 10,866.00 06:47:21
0.00000033 3,261.00 06:47:21
0.00000033 333,370.00 06:47:21
0.00000033 482,300.00 06:47:21
0.00000033 3,265.00 06:34:42
0.00000033 30,304.00 06:34:33
0.00000032 658.00 06:30:49
0.00000033 2,772.00 06:28:41
0.00000033 32,675.00 06:28:26
0.00000033 21,542.00 06:28:25
0.00000033 28,125.00 06:28:25
0.00000033 12,254.00 06:28:23
0.00000033 275,378.00 06:28:02
0.00000033 12,281.00 06:28:01
0.00000033 5,000.00 06:27:58
0.00000033 19,375.00 06:27:58
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total