EGLD/USDT

42.23
24h Change
-0.49000000 -1.15%
24h High
43.44
24h Low
41.59
24h Volume(EGLD)
118,030.61
24h Volume(USDT)
5,036,565.38
Price(USDT) Amount(EGLD) Total
42.34 20.00 846.80
42.33 58.76 2,487.31
42.32 40.49 1,713.54
42.31 111.00 4,696.41
42.30 89.13 3,770.20
42.29 58.74 2,484.11
42.28 74.54 3,151.55
42.27 11.21 473.85
42.26 41.22 1,741.96
42.25 7.69000000 324.90
Last Price 42.23 USD 42.23
42.24 2.36000000 99.69
42.23 12.20 515.21
42.22 42.07 1,776.20
42.21 10.04 423.79
42.20 44.16 1,863.55
42.19 63.10 2,662.19
42.18 46.08 1,943.65
42.17 34.73 1,464.56
42.16 88.42 3,727.79
42.15 3.56000000 150.05
Version:

Spot

Buy EGLD

USDT

USDT
EGLD
USDT

Fee: 0.1% EGLD

Sell EGLD

EGLD

USDT
EGLD
USDT

Fee: 0.1% USDT

Buy EGLD

USDT

USDT
EGLD

Fee: 0.5% EGLD

Sell EGLD

EGLD

USDT
EGLD

Fee: 0.5% USDT

Buy EGLD

USDT

USDT
USDT
EGLD
USDT
Sell EGLD

EGLD

USDT
USDT
EGLD
USDT
Buy EGLD

USDT

USDT
USDT
USDT
EGLD
USDT
Sell EGLD

EGLD

USDT
USDT
USDT
EGLD
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415300 1.69%
BNBBTC 0.01340100 -1.22%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010480 -0.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001484 4.88%
QTUMBTC 0.00011330 -1.56%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000929 -0.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003414 5.83%
FUNBTC 0.00 0.0%
SNMBTC 0.00004617 12.94%
IOTABTC 0.00000966 0.1%
LINKBTC 0.00029670 -1.95%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000147 33.64%
ETCBTC 0.00092900 -0.75%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193900 -1.52%
BNTBTC 0.00001792 -2.77%
ASTBTC 0.00000450 -1.75%
DASHBTC 0.00259700 -1.59%
OAXBTC 0.00000667 -2.2%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000385 -1.28%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000717 -3.5%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 -0.11%
MODBTC 0.00 0.0%
ENJBTC 0.00001959 3.71%
STORJBTC 0.00001598 3.1%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.44%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001052 0.57%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766500 0.66%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001134 5.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004052 2.53%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003179 -0.72%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.56%
ADXBTC 0.00000769 -3.51%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 0.92%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00028910 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000492 -0.81%
WABIBNB 0.00 0.0%
LTCBNB 0.31000000 2.85%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010700 -0.65%
WAVESBNB 0.00797000 -0.38%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000917 3.97%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006933 -1.72%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 0.34%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001133 -2.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000823 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 2.56%
ZILBNB 0.00008870 3.26%
ONTBTC 0.00000881 -1.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000903 -1.53%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000231 -4.94%
SYSBTC 0.00000687 -1.86%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123500 2.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.19%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004380 -1.13%
THETABNB 0.00326000 0.0%
XRPBNB 0.00130500 1.01%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.03%
TRXBNB 0.00020170 1.1%
ETCBNB 0.06930000 0.29%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000098 -2.97%
VETBNB 0.00007380 -0.54%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -1.97%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15460000 0.08%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001234 -1.75%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086700 1.28%
FETBTC 0.00001162 0.09%
XMRBNB 0.57240000 2.03%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.22%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 -0.15%
OMGBNB 0.00 0.0%
MATICBNB 0.00354400 0.62%
MATICBTC 0.00004749 -0.46%
ATOMBNB 0.04401000 3.58%
ATOMBTC 0.00058950 2.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004012 -3.33%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.55%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007010 4.47%
ONEBTC 0.00000094 3.3%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166900 9.63%
FTMBTC 0.00002236 8.23%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 0.39%
ALGOBTC 0.00001027 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000396 -1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000663 2.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008710 6.09%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001837 -1.13%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216600 -6.11%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001625 -2.69%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145300 0.21%
CHZBNB 0.00042810 0.71%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009160 0.33%
BNBBUSD 309.70 -0.26%
BTCBUSD 23,111.40 0.95%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00338700 -0.47%
XTZBTC 0.00004546 -1.54%
HBARBNB 0.00020490 -1.35%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.69%
XRPBUSD 0.40420000 0.82%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.99 2.69%
LINKBUSD 6.85400000 -1.07%
ETCBUSD 21.48 0.14%
STXBNB 0.00089500 3.11%
STXBTC 0.00001200 1.52%
KAVABNB 0.00302000 -3.21%
KAVABTC 0.00004050 -4.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.96%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06245000 0.74%
EOSBUSD 1.03500000 -1.33%
XLMBUSD 0.08980000 -0.33%
ADABUSD 0.38260000 1.92%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000921 1.43%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00571000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.45%
BTCRUB 1,625,023.00 0.59%
XRPRUB 28.39 0.5%
BNBRUB 21,761.99 -0.69%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.33 -0.35%
QTUMBUSD 2.61800000 -0.61%
VETBUSD 0.02285000 -0.82%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,419.00 0.99%
BNBTRY 5,926.00 -0.29%
XRPTRY 7.73400000 0.69%
BTCEUR 21,218.33 0.37%
BNBEUR 284.20 -0.84%
XRPEUR 0.37100000 0.19%
EURBUSD 1.08940000 0.6%
OGNBNB 0.00 0.0%
OGNBTC 0.00000540 0.19%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061400 0.49%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21160000 4.91%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.63 3.61%
DASHBUSD 59.97 -0.86%
NEOBUSD 8.07000000 -0.12%
WAVESBUSD 2.47200000 0.2%
XTZBUSD 1.04900000 -0.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26200000 5.56%
ENJBUSD 0.45270000 4.65%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.51%
RVNBUSD 0.02784000 -1.14%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031150 -6.57%
COTIBTC 0.00000418 -6.49%
ALGOBUSD 0.23750000 0.25%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37580000 -1.91%
XMRBUSD 177.20 1.55%
ZECBUSD 44.80 -0.67%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 404,297.00 0.36%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.28%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03358000 -0.97%
SOLBNB 0.07590000 -0.78%
SOLBTC 0.00101710 -2.03%
SOLBUSD 23.52 -1.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000631 -1.56%
CTSIBNB 0.00047000 -0.63%
CTSIBUSD 0.14530000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001653 -1.72%
CHRBNB 0.00053230 -3.18%
CHRBTC 0.00000715 -4.16%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06350000 -1.7%
MATICBUSD 1.09750000 0.5%
WRXBUSD 0.18990000 -0.05%
ZILBUSD 0.02748000 3.54%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78900000 7.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.34360000 6.02%
IQBNB 0.00 0.0%
IQBUSD 0.00609000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,751.52 0.8%
XRPGBP 0.32790000 0.52%
BNBGBP 250.90 -0.67%
GBPBUSD 1.23300000 0.08%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.01039000 1.47%
BTCUAH 920,806.00 0.58%
COMPBTC 0.00225500 -1.79%
COMPBNB 0.00 0.0%
COMPBUSD 52.15 -0.74%
BTCBIDR 346,743,613.00 0.6%
BNBBIDR 4,641,390.00 -0.8%
BUSDBIDR 15,010.00 -0.25%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001205 -1.47%
SXPBNB 0.00089800 -0.66%
SXPBUSD 0.27850000 -0.61%
SNXBTC 0.00009840 -1.4%
SNXBNB 0.00734000 -0.54%
SNXBUSD 2.27100000 -0.53%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37030000 4.13%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 646.00 0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00562000 -1.06%
RUNEBTC 0.00007540 -1.82%
RUNEBUSD 1.73900000 -1.14%
MANABUSD 0.73460000 0.25%
DOGEBUSD 0.09148000 -0.79%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21460000 -0.19%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,653.90 -0.34%
AUDBUSD 0.70750000 1.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03420000 -1.44%
AVABNB 0.00 0.0%
AVABTC 0.00002907 -0.72%
AVABUSD 0.67200000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22280000 0.54%
XRPAUD 0.57140000 -0.57%
BNBAUD 437.60 -1.62%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.63300000 0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.31190000 -0.98%
YFIBUSD 7,207.00 0.08%
BLZBUSD 0.07550000 5.45%
KMDBUSD 0.00 0.0%
BTCDAI 23,111.93 0.85%
BNBDAI 308.80 -0.68%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02652000 2.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35882000 -1.2%
ANTBNB 0.00983000 -0.61%
ANTBTC 0.00013187 -1.93%
ANTBUSD 3.04200000 -0.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00004312 -1.28%
CRVBUSD 0.99800000 -0.2%
SANDBNB 0.00230200 -0.78%
SANDBTC 0.00003085 -1.84%
SANDBUSD 0.71300000 -0.96%
OCEANBNB 0.00107800 -1.64%
OCEANBTC 0.00001448 -2.29%
OCEANBUSD 0.33450000 -1.56%
NMRBTC 0.00075500 7.86%
NMRBUSD 17.50 8.76%
DOTBNB 0.01996000 -0.25%
DOTBTC 0.00026750 -1.33%
DOTBUSD 6.18300000 -0.42%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03700000 -4.31%
IDEXBTC 0.00000217 -1.81%
IDEXBUSD 0.05028000 -0.67%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410500 -1.89%
PAXGBNB 6.12400000 1.37%
PAXGBTC 0.08231000 0.37%
PAXGBUSD 1,902.00 1.12%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.54 3.81%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.02%
SUSHIBNB 0.00401000 0.25%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24300000 0.24%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151000 -1.82%
KSMBUSD 34.87 -1.22%
EGLDBNB 0.13630000 -1.09%
EGLDBTC 0.00182700 -2.09%
EGLDBUSD 42.20 -1.33%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -3.03%
DIABUSD 0.34700000 -2.53%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.20 -0.98%
BELBNB 0.00175100 -0.62%
BELBTC 0.00002351 -1.34%
BELBUSD 0.54300000 -0.18%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -2.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -0.8%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.45 -0.48%
UNIBNB 0.02106000 0.29%
UNIBTC 0.00028250 -0.67%
UNIBUSD 6.53100000 0.31%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06214000 -1.05%
AVAXBTC 0.00083190 -2.26%
AVAXBUSD 19.23 -1.28%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062600 2.62%
BURGERBNB 0.00216000 -0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.49%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003235 -0.28%
CAKEBNB 0.01289000 -0.08%
CAKEBUSD 3.98700000 -0.47%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -0.75%
TRXNGN 0.00 0.0%
SXPTRY 5.34200000 -0.48%
UTKBTC 0.00000420 -2.78%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021820 -0.73%
XVSBUSD 5.05000000 0.2%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000559 -5.09%
ALPHABUSD 0.12960000 -4.07%
VIDTBTC 0.00000167 -1.18%
VIDTBUSD 0.03831000 -1.24%
AAVEBNB 0.26360000 0.73%
BTCBRL 117,700.00 -0.18%
AAVEBTC 0.00353200 -0.37%
AAVEBUSD 81.60 0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729400 -2.11%
NEARBTC 0.00009777 -3.04%
NEARBUSD 2.26000000 -2.12%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01679000 2.63%
FILBTC 0.00022480 1.26%
FILBUSD 5.19900000 2.4%
INJBNB 0.01064000 21.46%
INJBTC 0.00014280 19.6%
INJBUSD 3.29600000 21.0%
AERGOBTC 0.00000584 -1.68%
AERGOBUSD 0.13560000 -0.66%
LINKEUR 6.29100000 -1.72%
ONEBUSD 0.02174000 4.77%
AUDIOBTC 0.00001178 -3.12%
AUDIOBUSD 0.27200000 -2.23%
CTKBNB 0.00258100 0.47%
CTKBTC 0.00003459 -1.09%
CTKBUSD 0.79900000 -0.5%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67300000 -1.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -1.05%
KP3RBUSD 76.55 0.16%
AXSBNB 0.03420000 -0.58%
AXSBTC 0.00045900 -1.5%
AXSBUSD 10.61 -0.47%
HARDBNB 0.00060800 -0.49%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.84%
BNBBRL 1,576.00 -1.38%
LTCEUR 88.12 2.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35130000 1.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.39190000 -1.46%
STRAXBTC 0.00002372 -1.5%
STRAXBUSD 0.54900000 -0.72%
FORBTC 0.00000081 -1.22%
FORBUSD 0.01893000 -0.37%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.54%
UNFIBUSD 5.54500000 0.27%
FRONTBUSD 0.21920000 -1.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.6%
ROSEBUSD 0.05207000 -0.99%
AVAXTRY 368.50 -1.18%
BUSDBRL 5.09200000 -1.13%
SYSBUSD 0.15940000 -0.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.79%
PROMBUSD 4.72000000 0.43%
XRPBRL 2.05900000 -0.58%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03441000 1.53%
BCHEUR 121.20 -1.22%
YFIEUR 6,592.00 -1.01%
ZILBIDR 412.00 3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000999 -0.6%
GHSTBUSD 1.12500000 -0.79%
LINKBRL 34.91 -2.7%
LINKNGN 0.00 0.0%
LTCRUB 6,743.10 2.31%
TRXTRY 1.19570000 0.73%
XLMEUR 0.08250000 -0.84%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000376 -2.34%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027530 -1.33%
PSGBUSD 6.36000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002193 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 0.08%
ATMBTC 0.00013890 -2.94%
ASRBTC 0.00012090 -2.18%
CELOBTC 0.00003089 -0.03%
RIFBTC 0.00000249 -3.49%
CHZTRY 2.53600000 0.47%
XLMTRY 1.72000000 -0.29%
LINKGBP 5.54900000 -1.53%
GRTEUR 0.07980000 -2.21%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000170 -1.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73500000 -0.22%
EOSEUR 0.95000000 -2.06%
LTCBRL 487.10 0.87%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007126 -1.85%
TWTBUSD 1.64850000 -0.62%
FIROBTC 0.00008920 -2.09%
DOGEEUR 0.08397000 -1.37%
DOGETRY 1.75100000 -0.79%
DOGEAUD 0.12929000 -2.47%
DOGEBRL 0.46590000 -1.96%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97400000 -1.22%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002595 20.64%
SFPBUSD 0.60080000 22.09%
DOGEGBP 0.07445000 -0.81%
DOTTRY 118.30 -0.59%
FXSBTC 0.00043064 -4.3%
FXSBUSD 9.97100000 -3.29%
DODOBTC 0.00000570 1.6%
DODOBUSD 0.13180000 2.57%
FRONTBTC 0.00000948 -1.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017240 -1.49%
BAKEBUSD 0.19380000 2.7%
UFTBUSD 0.33800000 -1.46%
1INCHBUSD 0.50600000 -0.78%
BANDBUSD 2.11000000 1.0%
GRTBUSD 0.08690000 -1.47%
IOSTBUSD 0.00935000 0.11%
OMGBUSD 1.38300000 0.44%
REEFBUSD 0.00324200 2.95%
ACMBTC 0.00011670 -1.85%
ACMBUSD 2.68200000 -1.54%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 2.1%
PHABTC 0.00000654 2.83%
PHABUSD 0.15160000 3.98%
DOTGBP 5.01100000 -0.61%
ADATRY 7.32000000 1.81%
ADABRL 1.94600000 0.57%
ADAGBP 0.31010000 1.44%
TVKBTC 0.00000183 -2.66%
TVKBUSD 0.04240000 -1.85%
BADGERBTC 0.00013220 0.08%
BADGERBUSD 3.04000000 0.33%
FISBTC 0.00001771 2.43%
FISBUSD 0.41030000 3.38%
DOTBRL 31.51 -1.56%
ADAAUD 0.54060000 0.43%
HOTTRY 0.04014000 1.39%
EGLDEUR 38.83 -1.72%
OMBTC 0.00000155 -2.52%
OMBUSD 0.03590000 -0.83%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01008000 -2.7%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.05600000 0.59%
AVAXEUR 17.65 -2.0%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 6.02500000 0.2%
ALICEBTC 0.00007610 -1.3%
ALICEBUSD 1.75800000 -0.4%
CHZBUSD 0.13250000 0.46%
CHZEUR 0.12170000 -0.33%
CHZGBP 0.10780000 -0.83%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.60 0.47%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00709400 -0.52%
ADARUB 26.75 0.91%
ENJBRL 2.31200000 3.03%
ENJEUR 0.41560000 3.93%
MATICEUR 1.00730000 -0.1%
NEOTRY 154.50 -0.32%
PERPBTC 0.00002825 -1.53%
PERPBUSD 0.65200000 -0.79%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.45%
SUPERBUSD 0.12000000 -0.91%
CFXBTC 0.00000242 2.11%
CFXBUSD 0.05600000 3.51%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.34%
LTCGBP 77.72 2.2%
LUNAEUR 0.00 0.0%
RVNTRY 0.53380000 -0.82%
THETAEUR 0.92500000 -1.28%
XVGBUSD 0.00302000 -0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01241000 -1.98%
AUTOBUSD 287.20 -1.24%
TKOBTC 0.00001479 2.0%
TKOBIDR 5,111.85 1.85%
TKOBUSD 0.34190000 2.52%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02102000 1.01%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 1.16%
BNBUAH 12,306.00 -1.35%
ONTTRY 3.90100000 -0.41%
VETEUR 0.02097000 -1.59%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15910000 -2.42%
BARBTC 0.00017930 -1.1%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014700 -1.21%
FORTHBUSD 3.39000000 -1.45%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45700000 -1.72%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -0.89%
SLPBUSD 0.00299000 0.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05734000 0.12%
VETTRY 0.43760000 -0.77%
SHIBBUSD 0.00001168 -0.09%
ICPBTC 0.00025150 0.68%
ICPBNB 0.01877000 2.18%
ICPBUSD 5.80800000 1.8%
SHIBEUR 0.00001072 -0.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.73 -0.5%
ETCBRL 0.00 0.0%
DOGEBIDR 1,373.00 -1.36%
ARBTC 0.00049440 12.06%
ARBNB 0.03688000 12.89%
ARBUSD 11.44 13.27%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00146300 -0.75%
POLSBUSD 0.45100000 -1.53%
MDXBTC 0.00000387 -5.84%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -4.88%
MASKBNB 0.01385000 13.71%
MASKBUSD 4.29000000 13.28%
LPTBTC 0.00031000 1.11%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.16000000 2.43%
MATICBRL 5.59400000 -0.71%
SOLEUR 21.58 -1.64%
SHIBBRL 0.00005947 -1.21%
AGIXBTC 0.00000747 0.4%
ICPEUR 5.33100000 1.08%
MATICGBP 0.89080000 0.17%
SHIBTRY 0.00022350 -0.09%
MATICBIDR 16,466.00 0.03%
MATICRUB 77.00 -0.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01846000 4.0%
ATMBUSD 3.21000000 -1.83%
ZENBUSD 10.11 1.1%
FTMBUSD 0.51660000 9.24%
THETABUSD 1.01100000 -0.3%
WINBUSD 0.00009070 0.67%
KAVABUSD 0.93700000 -3.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000633 4.46%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14630000 5.33%
GTCBTC 0.00008340 2.33%
GTCBNB 0.00 0.0%
GTCBUSD 1.92400000 3.44%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.77000000 -3.51%
MATICTRY 21.00 0.43%
ETCGBP 0.00 0.0%
SOLGBP 19.10 -1.55%
BAKEBTC 0.00000840 1.7%
COTIBUSD 0.09640000 -5.77%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.00 -1.03%
RUNEGBP 1.40500000 -1.95%
SOLBRL 119.60 -2.21%
SCBUSD 0.00309000 1.31%
CHRBUSD 0.16490000 -3.4%
STMXBUSD 0.00548900 2.03%
HNTBUSD 2.65000000 0.0%
FTTBUSD 1.88170000 -1.26%
DOCKBUSD 0.01849000 -0.65%
ADABIDR 5,754.00 1.79%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24000000 -2.27%
KLAYBTC 0.00000903 2.85%
KLAYBNB 0.00067300 3.54%
KLAYBUSD 0.20840000 3.42%
RUNEEUR 1.60300000 -1.42%
MATICAUD 1.55230000 -0.79%
DOTRUB 435.60 -0.86%
UTKBUSD 0.09690000 -1.82%
IOTXBUSD 0.02826000 0.96%
SOLRUB 1,660.00 -1.01%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.17%
BONDBTC 0.00019390 -0.92%
BONDBNB 0.00 0.0%
BONDBUSD 4.47300000 -0.16%
MLNBTC 0.00101100 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.52%
GRTTRY 1.66500000 -1.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74900000 -1.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09140000 0.55%
ADXBUSD 0.17760000 -2.9%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.51%
C98BUSD 0.26070000 7.77%
C98BNB 0.00083800 7.3%
C98BTC 0.00001127 6.42%
CLVBTC 0.00000305 -1.61%
CLVBNB 0.00022870 -1.34%
CLVBUSD 0.07048000 -0.75%
QNTBTC 0.00599200 -3.79%
QNTBNB 0.44770000 -3.22%
QNTBUSD 138.20 -3.22%
FLOWBTC 0.00004570 4.77%
FLOWBNB 0.00340000 5.49%
FLOWBUSD 1.05500000 5.82%
XECBUSD 0.00003476 -1.75%
AXSBRL 54.10 -2.87%
AXSAUD 14.98 -2.41%
MINABTC 0.00003445 -2.6%
MINABNB 0.00255700 -1.77%
MINABUSD 0.79600000 -1.24%
RAYBNB 0.00073900 1.79%
RAYBUSD 0.22930000 1.46%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 0.27%
ALPACABTC 0.00001223 0.74%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28100000 0.93%
TLMTRY 0.40230000 0.47%
ORNBUSD 0.92200000 -0.86%
MBOXBTC 0.00002322 -2.68%
MBOXBNB 0.00173000 -1.82%
MBOXBUSD 0.53700000 -1.83%
VGXBTC 0.00 0.0%
TRURUB 2.77000000 -0.72%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07270000 10.15%
WAXPBNB 0.00023470 10.97%
WAXPBTC 0.00000316 10.49%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68200000 2.1%
PROMBTC 0.00020440 -0.34%
MTLBUSD 0.89300000 -0.34%
OGNBUSD 0.12510000 1.54%
C98BRL 1.32500000 6.43%
SOLAUD 33.22 -2.84%
XRPBIDR 6,069.00 0.08%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04000000 26.93%
DYDXBNB 0.00980600 26.73%
DYDXBTC 0.00013143 25.55%
ELFBUSD 0.17760000 0.62%
SOLBIDR 352,500.00 -1.59%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05305000 -0.3%
GALABNB 0.00017126 -0.13%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.51%
ILVBUSD 68.08 4.34%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00294800 3.08%
RENBUSD 0.08059400 -1.21%
YGGBUSD 0.29470000 -1.7%
YGGBNB 0.00094300 -2.38%
YGGBTC 0.00001277 -2.37%
STXBUSD 0.27700000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51100000 1.87%
LTCUAH 3,811.00 1.84%
FETBUSD 0.26830000 0.98%
ARPABUSD 0.03564000 2.09%
LSKBUSD 0.93200000 2.31%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41390000 -0.1%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.11%
DENTBUSD 0.00091700 -0.22%
AGLDBTC 0.00001550 7.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 7.86%
RADBTC 0.00008530 3.14%
RADBNB 0.00638000 4.59%
RADBUSD 1.97400000 3.73%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -0.96%
STPTBUSD 0.04025000 0.75%
BETABTC 0.00000407 -4.68%
BETABNB 0.00030420 -4.16%
BETABUSD 0.09359000 -3.75%
SHIBAUD 0.00001650 -1.55%
RAREBTC 0.00000588 -8.7%
RAREBNB 0.00 0.0%
RAREBUSD 0.13630000 -7.91%
AVAXBRL 98.30 -2.38%
AVAXAUD 27.27 -3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 0.69%
SSVBTC 0.00089980 15.39%
LAZIOTRY 65.32 -1.74%
LAZIOEUR 3.13130000 -2.31%
LAZIOBTC 0.00014787 -2.16%
CHESSBTC 0.00000938 -1.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21580000 -2.04%
FTMAUD 0.73220000 7.92%
FTMBRL 2.63100000 8.09%
SCRTBUSD 0.74300000 -0.13%
CELOBUSD 0.71500000 0.99%
FTMRUB 36.32 8.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.98%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012740 0.63%
DARBUSD 0.25575000 -4.73%
DARBNB 0.00082646 -4.28%
DARBTC 0.00001107 -5.46%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.20 -1.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41620000 -1.56%
OXTBUSD 0.09680000 0.41%
MANATRY 14.05 0.07%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.19000000 -3.19%
CITYBTC 0.00018340 -3.27%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.3%
ENSBTC 0.00068030 -1.71%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.71 -0.44%
ANKRBUSD 0.02692000 6.24%
SANDTRY 13.65 -0.87%
MANABRL 3.76300000 -0.69%
QIBUSD 0.00858000 1.06%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013039 -1.39%
PORTOTRY 57.41 -1.02%
PORTOEUR 2.75660000 -1.76%
POWRBUSD 0.16610000 -2.35%
SLPTRY 0.05721000 0.49%
FISTRY 0.00 0.0%
LRCTRY 6.58000000 6.13%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501800 -1.32%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22140000 -0.94%
PYRBTC 0.00016560 -3.04%
PYRBUSD 3.83000000 -2.05%
RNDRBTC 0.00006150 -2.54%
RNDRBUSD 1.42300000 -1.45%
ALCXBTC 0.00087200 -2.68%
ALCXBUSD 20.15 -2.33%
SANTOSBTC 0.00024625 -2.13%
SANTOSBRL 28.94 -2.89%
SANTOSTRY 108.91 -1.28%
MCBTC 0.00001540 -3.75%
MCBUSD 0.35600000 -2.73%
BELTRY 10.40 -0.29%
COCOSBUSD 0.67440000 -5.82%
DENTTRY 0.01752000 -0.57%
ENJTRY 8.67000000 4.46%
NEORUB 560.00 -2.61%
SANDAUD 1.01020000 -2.04%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001712 -3.22%
BICOBUSD 0.39500000 -2.47%
FLUXBTC 0.00003857 2.01%
FLUXBUSD 0.89200000 2.88%
ALICETRY 33.68 -0.41%
GALABRL 0.26960000 -1.75%
GALATRY 1.01420000 -0.37%
LUNATRY 38.98 -4.39%
REQBUSD 0.10540000 -3.04%
SANDBRL 3.65000000 -1.88%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001188 -3.88%
VOXELBNB 0.00088700 -3.06%
VOXELBUSD 0.27450000 -3.04%
COSBUSD 0.00569000 -1.22%
CTXCBUSD 0.21240000 2.21%
FTMTRY 9.88900000 9.27%
MANABNB 0.00 0.0%
MINATRY 15.25 -1.23%
XTZTRY 20.00 -1.38%
HIGHBTC 0.00013863 10.9%
HIGHBUSD 3.19600000 12.02%
CVXBTC 0.00025380 -1.01%
CVXBUSD 5.85800000 -0.07%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02946000 3.84%
OOKIBUSD 0.00386000 0.0%
COCOSTRY 12.93 -5.69%
GXSBNB 0.00 0.0%
LINKBNB 0.02208000 -1.07%
MDTBUSD 0.02775000 -0.14%
NULSBUSD 0.24310000 1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078670 -0.03%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -3.09%
JOEBUSD 0.20250000 -2.36%
DUSKBUSD 0.15290000 2.96%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00566500 -0.82%
ATOMTRY 260.90 3.12%
GALAAUD 0.07502000 -1.72%
LRCBNB 0.00111300 5.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01366000 -9.6%
IMXBTC 0.00003117 2.26%
IMXBUSD 0.72000000 3.15%
GLMRBTC 0.00001891 -1.25%
GLMRBUSD 0.43560000 -0.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.40 1.46%
LINABNB 0.00 0.0%
UMABUSD 2.02000000 1.0%
LOKABTC 0.00002828 -6.42%
LOKABNB 0.00211210 -5.04%
LOKABUSD 0.65350000 -5.45%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01033500 12.28%
NEARRUB 158.10 -3.36%
ROSETRY 0.99700000 -0.99%
API3BTC 0.00006966 5.37%
API3BUSD 1.60900000 6.13%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001372 -0.29%
ACABTC 0.00000566 -0.18%
ACABUSD 0.13140000 1.31%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04808000 -3.24%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -4.19%
XNOBUSD 0.83300000 -2.8%
COSTRY 0.10880000 -1.45%
MCBNB 0.00114800 -2.79%
ONETRY 0.41600000 4.26%
WOOBTC 0.00000757 -0.26%
WOOBNB 0.00056400 0.54%
WOOBUSD 0.17530000 0.86%
PEOPLEBNB 0.00009523 4.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01508000 0.07%
TFUELBUSD 0.05280000 -2.22%
AXSTRY 202.50 -0.78%
DARTRY 4.90 -4.48%
NEARTRY 43.19 -2.9%
IDEXBNB 0.00016230 -0.18%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.44 0.16%
ALPINEBTC 0.00011407 -0.74%
TBUSD 0.04781000 -2.43%
API3BNB 0.00 0.0%
INJTRY 63.10 21.37%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05900000 6.31%
API3TRY 30.86 6.71%
GLMRBNB 0.00140100 -0.5%
MBOXTRY 10.30 -1.72%
NBTBIDR 66.70 0.76%
GMTBTC 0.00002328 -1.4%
GMTBNB 0.00173700 -0.23%
GMTBUSD 0.53830000 -0.35%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.51 2.65%
GALAEUR 0.04868000 -1.54%
UMATRY 38.80 1.57%
KDABTC 0.00005070 -3.61%
KDABUSD 1.17100000 -2.98%
APEBUSD 5.84200000 0.74%
APEBTC 0.00025294 -0.14%
ALPINEBUSD 2.63500000 0.14%
LUNAGBP 0.00 0.0%
NEAREUR 2.07200000 -3.36%
TWTTRY 31.57 -0.75%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.37100000 0.37%
APEGBP 3.30500000 -1.37%
APETRY 112.10 0.99%
BSWBUSD 0.20370000 -0.44%
BSWBNB 0.00065680 0.01%
APEBNB 0.01885000 1.07%
GMTBRL 2.75100000 -1.85%
JASMYTRY 0.09609300 -1.24%
SANTOSBUSD 5.68200000 -1.39%
APEAUD 8.24700000 -0.96%
GMTEUR 0.49440000 -1.65%
IMXBNB 0.00232600 3.19%
AVAXGBP 15.65 -1.07%
MULTIBTC 0.00038050 -0.63%
MULTIBUSD 8.81000000 0.23%
FILTRY 100.36 2.92%
FTMEUR 0.47350000 7.22%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52600000 3.34%
GMTTRY 10.29 -0.48%
WAVESTRY 47.30 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000255 5.81%
BSWTRY 3.89000000 -0.51%
FUNBNB 0.00002266 1.02%
PORTOBUSD 2.99910000 -1.24%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.76%
AUDIOTRY 5.19500000 -2.44%
BTTCBUSD 0.00000072 1.41%
GMTAUD 0.76180000 -1.68%
MBLBUSD 0.00315700 4.81%
MOBBUSD 1.47900000 -16.3%
MOBBTC 0.00006370 -17.54%
NEXOBUSD 0.80500000 -2.07%
NEXOBTC 0.00003508 -1.79%
REIBNB 0.00009100 0.78%
GALBUSD 2.26700000 13.07%
GALBNB 0.00730500 11.95%
GALBTC 0.00009805 12.15%
JASMYEUR 0.00458600 -4.02%
KNCBNB 0.00255400 6.86%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.40 12.73%
LDOBUSD 2.16300000 5.05%
LDOBTC 0.00009362 4.14%
ENSTRY 301.70 -0.13%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.55200000 0.42%
EPXBUSD 0.00039800 -0.25%
RUNETRY 33.16 -2.12%
GALBRL 11.58 12.43%
STEEMBUSD 0.19050000 0.9%
CVCBUSD 0.10290000 -0.77%
REIBUSD 0.02830000 0.0%
DREPBUSD 0.35390000 -2.1%
AKROBUSD 0.00350000 -1.13%
PUNDIXBUSD 0.44100000 -0.68%
LUNCBUSD 0.00016847 -2.52%
USTCBUSD 0.02397193 -5.99%
OPBTC 0.00009909 8.28%
OPBUSD 2.29200000 9.35%
OGBUSD 2.76700000 0.51%
KEYBUSD 0.00359500 0.06%
ASRBUSD 2.78300000 -2.52%
FIROBUSD 2.06100000 -1.58%
NKNBUSD 0.09950000 0.1%
OPBNB 0.00726800 7.42%
OPEUR 2.08200000 6.28%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,071.01 0.89%
LEVERBUSD 0.00230800 2.12%
STORJTRY 7.11000000 4.56%
ETCTRY 411.70 -0.12%
GLMBUSD 0.23070000 -0.04%
SSVBUSD 20.83 15.79%
STGBTC 0.00002656 3.35%
STGBUSD 0.61400000 4.37%
ANKRTRY 0.51580000 6.04%
ARKBUSD 0.30680000 1.39%
LOOMBUSD 0.05200000 3.4%
SNMBUSD 1.06580000 13.62%
AMBBUSD 0.01616000 -1.28%
PHBBUSD 0.92500000 -2.75%
GASBUSD 2.40900000 -0.37%
NEBLBUSD 1.60900000 -0.25%
PROSBUSD 0.61320000 3.13%
VIBBUSD 0.08920000 -0.3%
GMXBTC 0.00250700 1.09%
GMXBUSD 57.99 2.37%
AGIXBUSD 0.17309000 1.51%
SNTBUSD 0.03406000 34.78%
POLYXBTC 0.00000755 -2.96%
POLYXBUSD 0.17550000 -1.4%
APTBTC 0.00071336 -1.47%
APTBUSD 16.49 -0.52%
BTCPLN 100,067.00 0.18%
BUSDPLN 4.33300000 -0.57%
APTEUR 15.14 -1.85%
APTTRY 315.30 -0.57%
APTBRL 84.15 -2.28%
QKCBUSD 0.01002500 0.24%
OSMOBTC 0.00004263 1.4%
OSMOBUSD 0.98400000 2.5%
HFTBTC 0.00002040 -0.78%
HFTBUSD 0.47130000 0.21%
VITEBUSD 0.02323000 -3.21%
HOOKBTC 0.00012483 2.62%
HOOKBUSD 2.88690000 3.65%
HOOKBNB 0.00933920 4.41%
MAGICBTC 0.00005790 6.39%
MAGICBUSD 1.34070000 7.75%
BUSDRON 4.51300000 -0.97%
RPLBTC 0.00162200 -1.28%
RPLBUSD 37.41 -0.95%
FETTRY 5.14000000 0.88%
Pairs Last Price Change
ETHBTC 0.06858000 -0.21%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065300 -2.1%
SNTETH 0.00002140 33.75%
BNTETH 0.00026200 -2.24%
BNBETH 0.19530000 -0.96%
ETHUSDT 1,584.63 0.72%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.78%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014040 -0.07%
LINKETH 0.00432600 -1.7%
XVGETH 0.00000191 -1.04%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01352000 -0.88%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -1.19%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005616 -1.54%
HSRETH 0.00 0.0%
TRXETH 0.00003940 0.03%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 0.04%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11184000 1.07%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016520 4.56%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046270 -1.07%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011210 -3.28%
ADAETH 0.00024140 1.09%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06058000 1.95%
TNBETH 0.00 0.0%
WAVESETH 0.00156700 -0.06%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001732 1.94%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013160 -1.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.78%
IOTXETH 0.00001784 0.23%
QKCETH 0.00000633 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001443 -1.43%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,584.68 0.73%
ETHRUB 111,475.70 0.43%
ETHTRY 30,342.00 0.8%
ETHEUR 1,454.58 0.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,690.00 -0.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,285.61 0.62%
ETHBIDR 23,786,265.00 0.42%
ETHUPUSDT 4.33500000 1.24%
ETHDOWNUSDT 0.45800000 -1.82%
ETHAUD 2,240.46 -0.56%
ETHDAI 1,585.06 0.65%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.34%
SCRTETH 0.00046810 -0.64%
AAVEETH 0.05150000 -0.19%
EASYETH 0.00 0.0%
ETHBRL 8,070.48 -0.44%
RENBTCETH 0.00 0.0%
SLPETH 0.00000188 -0.53%
CVPETH 0.00024710 -1.48%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172100 -1.15%
FIROETH 0.00 0.0%
BETHETH 0.98300000 -0.27%
PROSETH 0.00038700 2.79%
UFTETH 0.00021310 -2.07%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 63,063.00 0.39%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00669000 -1.33%
FTMETH 0.00032660 8.87%
SOLETH 0.01482000 -1.85%
SSVETH 0.01311000 14.87%
SANDETH 0.00044790 -2.12%
DOTETH 0.00389600 -1.07%
MATICETH 0.00069220 -0.26%
AVAXETH 0.01213000 -1.94%
CHRETH 0.00010370 -4.42%
GALAETH 0.00003357 -0.8%
LUNAETH 0.00 0.0%
ATOMETH 0.00860200 2.71%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 1.3%
NEARETH 0.00142300 -3.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 3.48%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -2.16%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -2.37%
UNIETH 0.00411700 -0.22%
XTZETH 0.00066000 -1.64%
CRVETH 0.00062700 -1.26%
XNOETH 0.00052500 -3.62%
KAVAETH 0.00059100 -3.9%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00033960 -1.28%
RUNEETH 0.00109700 -1.88%
APEETH 0.00368700 0.19%
BSWETH 0.00012830 -1.0%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.47%
GALETH 0.00143900 12.95%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061450 -3.4%
BURGERETH 0.00042300 -2.31%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00144300 8.33%
WINGETH 0.00472700 -1.89%
FILETH 0.00328100 1.64%
BETHBUSD 1,557.39 0.15%
ETHPLN 6,871.00 0.03%
ARPAETH 0.00002240 0.9%
HIFIETH 0.00030410 -3.09%
Pairs Last Price Change
BTCUSDT 23,110.62 0.95%
BNBUSDT 309.60 -0.26%
BCCUSDT 0.00 0.0%
NEOUSDT 8.08000000 0.0%
LTCUSDT 96.01 2.71%
QTUMUSDT 2.61700000 -0.42%
ADAUSDT 0.38270000 1.95%
XRPUSDT 0.40420000 0.8%
EOSUSDT 1.03600000 -1.24%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22290000 1.0%
XLMUSDT 0.08980000 -0.33%
ONTUSDT 0.20360000 -0.34%
TRXUSDT 0.06245000 0.74%
ETCUSDT 21.48 0.19%
ICXUSDT 0.21180000 5.01%
VENUSDT 0.00 0.0%
NULSUSDT 0.24310000 1.76%
VETUSDT 0.02284000 -0.91%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.85700000 -1.01%
WAVESUSDT 2.47300000 0.24%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28560000 -0.52%
HOTUSDT 0.00209600 1.3%
ZILUSDT 0.02751000 3.62%
ZRXUSDT 0.21430000 0.0%
FETUSDT 0.26820000 0.94%
BATUSDT 0.26250000 6.06%
XMRUSDT 177.20 1.66%
ZECUSDT 44.90 -0.44%
IOSTUSDT 0.00936000 0.32%
CELRUSDT 0.01840000 3.66%
DASHUSDT 60.09 -0.55%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38100000 0.36%
THETAUSDT 1.01100000 -0.1%
ENJUSDT 0.45300000 4.79%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09760000 0.48%
ATOMUSDT 13.62 3.59%
TFUELUSDT 0.05270000 -2.41%
ONEUSDT 0.02175000 4.87%
FTMUSDT 0.51680000 9.28%
ALGOUSDT 0.23760000 0.25%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09150000 -0.79%
DUSKUSDT 0.15320000 3.17%
ANKRUSDT 0.02696000 6.56%
WINUSDT 0.00009080 0.89%
COSUSDT 0.00569000 -1.39%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67500000 -5.9%
MTLUSDT 0.89400000 -0.11%
TOMOUSDT 0.37500000 -1.99%
PERLUSDT 0.01845000 -3.0%
DENTUSDT 0.00091600 -0.33%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359400 -0.03%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01843000 -0.97%
WANUSDT 0.20910000 -0.9%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13260000 0.61%
BANDUSDT 2.10900000 0.96%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04900000 -0.85%
RENUSDT 0.08057900 -1.15%
RVNUSDT 0.02787000 -0.89%
HCUSDT 0.00 0.0%
HBARUSDT 0.06350000 -1.7%
NKNUSDT 0.09950000 0.2%
STXUSDT 0.27600000 2.22%
KAVAUSDT 0.93700000 -3.0%
ARPAUSDT 0.03560000 1.98%
IOTXUSDT 0.02826000 0.96%
RLCUSDT 1.68400000 1.08%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21210000 1.97%
BCHUSDT 132.00 -0.45%
TROYUSDT 0.00304900 1.16%
VITEUSDT 0.02331000 -2.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.15 0.05%
USDTRUB 70.32 -0.34%
EURUSDT 1.08930000 0.57%
OGNUSDT 0.12480000 1.22%
DREPUSDT 0.35440000 -2.02%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19000000 0.0%
BTSUSDT 0.01157000 1.85%
LSKUSDT 0.93300000 2.75%
BNTUSDT 0.41500000 -1.66%
LTOUSDT 0.09140000 0.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03215000 -1.8%
MBLUSDT 0.00314400 4.35%
COTIUSDT 0.09650000 -5.76%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04031000 0.93%
USDTZAR 0.00 0.0%
WTCUSDT 0.22120000 -1.12%
DATAUSDT 0.03366000 -0.56%
XZCUSDT 0.00 0.0%
SOLUSDT 23.52 -1.01%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14560000 -0.55%
HIVEUSDT 0.38170000 -1.11%
CHRUSDT 0.16490000 -3.28%
BTCUPUSDT 4.46900000 1.57%
BTCDOWNUSDT 0.01697700 -2.51%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 -0.58%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02771000 -0.22%
STMXUSDT 0.00548900 2.16%
KNCUSDT 0.78800000 7.07%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34360000 5.89%
PNTUSDT 0.16880000 -0.29%
USDTUAH 39.84 -0.12%
COMPUSDT 52.16 -0.78%
USDTBIDR 15,014.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00310000 1.97%
ZENUSDT 10.10 1.1%
SNXUSDT 2.27500000 -0.48%
ADAUPUSDT 0.52800000 2.52%
ADADOWNUSDT 0.00261800 -6.4%
LINKUPUSDT 0.00696000 -1.83%
LINKDOWNUSDT 0.00188700 1.89%
VTHOUSDT 0.00110700 0.27%
DGBUSDT 0.01037000 1.47%
GBPUSDT 1.23300000 0.16%
SXPUSDT 0.27830000 -0.57%
MKRUSDT 644.00 0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.37050000 4.31%
BNBUPUSDT 46.38 -0.94%
BNBDOWNUSDT 0.01445000 1.05%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73480000 0.2%
AUDUSDT 0.70750000 1.26%
YFIUSDT 7,206.00 0.03%
BALUSDT 6.61900000 0.14%
BLZUSDT 0.07550000 5.45%
IRISUSDT 0.01753000 0.46%
KMDUSDT 0.26360000 1.03%
USDTDAI 0.99990000 -0.04%
JSTUSDT 0.02654000 2.31%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04100000 -0.81%
CRVUSDT 0.99700000 -0.3%
SANDUSDT 0.71300000 -0.97%
OCEANUSDT 0.33450000 -1.53%
NMRUSDT 17.49 8.84%
DOTUSDT 6.18300000 -0.37%
LUNAUSDT 2.03470000 -4.4%
RSRUSDT 0.00410800 -1.49%
PAXGUSDT 1,902.00 1.12%
WNXMUSDT 16.77 -0.94%
TRBUSDT 15.53 4.02%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24400000 0.24%
YFIIUSDT 1,287.20 0.26%
KSMUSDT 34.88 -0.96%
EGLDUSDT 42.23 -1.15%
DIAUSDT 0.34800000 -1.97%
RUNEUSDT 1.74000000 -1.14%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.01800000 1.15%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10750000 0.94%
XRPDOWNUSDT 0.00018140 -0.87%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 -0.76%
BELUSDT 0.54300000 -0.37%
WINGUSDT 7.46000000 -1.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52800000 0.25%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09670000 0.21%
SUNUSDT 0.00591000 0.17%
AVAXUSDT 19.23 -1.28%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09390000 0.75%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -1.07%
UTKUSDT 0.09680000 -1.83%
XVSUSDT 5.04000000 0.2%
ALPHAUSDT 0.12960000 -3.71%
USDTBRL 5.09500000 -1.09%
AAVEUSDT 81.70 0.74%
NEARUSDT 2.26000000 -2.12%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.19900000 2.36%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.29700000 21.44%
AUDIOUSDT 0.27220000 -2.09%
CTKUSDT 0.80 -0.37%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.61 -0.47%
HARDUSDT 0.18820000 -1.1%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.54%
UNFIUSDT 5.54800000 0.31%
ROSEUSDT 0.05211000 -0.93%
AVAUSDT 0.67300000 0.15%
XEMUSDT 0.03810000 5.25%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03440000 1.93%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.48%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.34000000 -1.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -0.78%
REEFUSDT 0.00324100 2.89%
OGUSDT 2.76200000 0.18%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.78500000 -2.25%
CELOUSDT 0.71500000 0.99%
RIFUSDT 0.05760000 -2.7%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03940000 0.0%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.64840000 -0.58%
FIROUSDT 2.05600000 -1.77%
LITUSDT 0.97400000 -1.22%
SFPUSDT 0.60100000 22.13%
DODOUSDT 0.13180000 2.49%
CAKEUSDT 3.98600000 -0.47%
ACMUSDT 2.68800000 -1.39%
BADGERUSDT 3.05000000 0.66%
FISUSDT 0.41060000 3.56%
OMUSDT 0.03580000 -1.1%
PONDUSDT 0.01007000 -2.52%
DEGOUSDT 2.06000000 0.98%
ALICEUSDT 1.76300000 -0.06%
LINAUSDT 0.00709200 -0.48%
PERPUSDT 0.65120000 -0.7%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12020000 -0.58%
CFXUSDT 0.05610000 4.08%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.30 -1.03%
TKOUSDT 0.34080000 2.16%
PUNDIXUSDT 0.43900000 -0.9%
TLMUSDT 0.02102000 0.96%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19400000 2.75%
BURGERUSDT 0.66800000 -1.18%
SLPUSDT 0.00298600 0.51%
SHIBUSDT 0.00001167 -0.17%
ICPUSDT 5.81200000 1.91%
ARUSDT 11.43 13.28%
POLSUSDT 0.45200000 -1.09%
MDXUSDT 0.08970000 -4.17%
MASKUSDT 4.29000000 13.25%
LPTUSDT 7.17000000 2.72%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.66%
ATAUSDT 0.14630000 5.48%
GTCUSDT 1.92300000 3.67%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.23500000 -2.66%
KLAYUSDT 0.20830000 3.48%
PHAUSDT 0.15130000 3.7%
BONDUSDT 4.46800000 -0.34%
MLNUSDT 23.38 0.82%
DEXEUSDT 2.72900000 -0.55%
C98USDT 0.26090000 7.9%
CLVUSDT 0.07045000 -0.73%
QNTUSDT 138.20 -3.22%
FLOWUSDT 1.05600000 6.02%
TVKUSDT 0.04230000 -2.31%
MINAUSDT 0.79700000 -1.36%
RAYUSDT 0.22920000 1.37%
FARMUSDT 36.80 0.27%
ALPACAUSDT 0.28180000 1.26%
QUICKUSDT 58.00 -0.34%
MBOXUSDT 0.53700000 -2.01%
FORUSDT 0.01895000 -0.21%
REQUSDT 0.10560000 -2.58%
GHSTUSDT 1.12300000 -0.97%
WAXPUSDT 0.07270000 10.65%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.80 0.54%
XECUSDT 0.00003480 -1.58%
ELFUSDT 0.17720000 0.97%
DYDXUSDT 3.04000000 26.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05027000 -0.59%
VIDTUSDT 0.03832000 -1.36%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05303000 -0.36%
ILVUSDT 68.19 4.27%
YGGUSDT 0.29510000 -1.63%
SYSUSDT 0.15910000 -0.56%
DFUSDT 0.04540000 0.22%
FIDAUSDT 0.41440000 0.05%
FRONTUSDT 0.21920000 -1.13%
CVPUSDT 0.39140000 -1.53%
AGLDUSDT 0.35700000 7.86%
RADUSDT 1.97700000 4.44%
BETAUSDT 0.09382000 -3.48%
RAREUSDT 0.13620000 -7.66%
LAZIOUSDT 3.41550000 -1.49%
CHESSUSDT 0.21570000 -1.73%
ADXUSDT 0.17760000 -2.63%
AUCTIONUSDT 5.36000000 2.49%
DARUSDT 0.25585000 -4.64%
BNXUSDT 84.20 -1.06%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 -2.49%
CITYUSDT 4.24000000 -2.3%
ENSUSDT 15.71 -0.44%
KP3RUSDT 76.54 0.25%
QIUSDT 0.00859000 1.18%
PORTOUSDT 3.00240000 -0.95%
POWRUSDT 0.16630000 -2.0%
VGXUSDT 0.59800000 5.84%
JASMYUSDT 0.00502100 -1.24%
AMPUSDT 0.00453000 -2.16%
PLAUSDT 0.22070000 -1.16%
PYRUSDT 3.82000000 -2.3%
RNDRUSDT 1.42200000 -1.66%
ALCXUSDT 20.20 -2.18%
SANTOSUSDT 5.68100000 -1.47%
MCUSDT 0.35700000 -2.46%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39400000 -2.48%
FLUXUSDT 0.89200000 2.88%
FXSUSDT 9.95500000 -3.48%
VOXELUSDT 0.27440000 -3.04%
HIGHUSDT 3.19400000 11.95%
CVXUSDT 5.86200000 -0.1%
PEOPLEUSDT 0.02950000 4.2%
OOKIUSDT 0.00385000 -0.26%
SPELLUSDT 0.00078660 0.03%
USTUSDT 0.00 0.0%
JOEUSDT 0.20260000 -2.17%
ACHUSDT 0.01365000 -9.54%
IMXUSDT 0.72000000 3.15%
GLMRUSDT 0.43550000 -0.48%
LOKAUSDT 0.65340000 -5.56%
SCRTUSDT 0.74400000 0.0%
API3USDT 1.61100000 6.69%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13100000 1.16%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83100000 -3.03%
WOOUSDT 0.17470000 0.46%
ALPINEUSDT 2.63440000 0.19%
TUSDT 0.04785000 -2.43%
ASTRUSDT 0.05910000 6.68%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.53820000 -0.39%
KDAUSDT 1.17100000 -2.9%
APEUSDT 5.84300000 0.76%
BSWUSDT 0.20360000 -0.34%
BIFIUSDT 444.50 0.54%
MULTIUSDT 8.82000000 0.34%
STEEMUSDT 0.19070000 1.06%
MOBUSDT 1.47900000 -16.35%
NEXOUSDT 0.80900000 -1.46%
REIUSDT 0.02830000 0.71%
GALUSDT 2.26800000 13.46%
LDOUSDT 2.16400000 5.15%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.29200000 9.35%
LEVERUSDT 0.00230600 2.04%
STGUSDT 0.61410000 4.44%
LUNCUSDT 0.00016851 -2.52%
GMXUSDT 57.99 2.35%
NEBLUSDT 1.61000000 -0.12%
POLYXUSDT 0.17420000 -2.19%
APTUSDT 16.49 -0.49%
OSMOUSDT 0.98300000 2.5%
HFTUSDT 0.47130000 0.21%
PHBUSDT 0.92510000 -2.91%
HOOKUSDT 2.88700000 3.61%
MAGICUSDT 1.34080000 7.83%
HIFIUSDT 0.48180000 -3.02%
RPLUSDT 37.51 -0.74%
PROSUSDT 0.61400000 2.97%
Price(USDT) Amount(EGLD) Time
42.23 5.91000000 13:29:28
42.21 0.26000000 13:29:07
42.21 0.26000000 13:29:06
42.22 1.23000000 13:29:06
42.22 0.52000000 13:29:00
42.21 0.61000000 13:28:46
42.20 1.54000000 13:28:29
42.20 0.26000000 13:28:29
42.19 5.65000000 13:28:29
42.21 4.32000000 13:27:51
42.22 7.37000000 13:27:42
42.23 5.91000000 13:27:19
42.22 0.42000000 13:27:04
42.21 1.00 13:26:57
42.22 0.35000000 13:26:54
42.22 0.26000000 13:26:45
42.23 4.61000000 13:26:19
42.24 7.91000000 13:26:17
42.27 6.20 13:26:13
42.27 19.99 13:26:13
42.27 7.11000000 13:26:13
42.27 37.67 13:26:13
42.28 4.99000000 13:26:08
42.29 2.53000000 13:26:08
42.30 0.25000000 13:25:57
42.29 2.60 13:25:47
42.29 3.56000000 13:25:36
42.31 7.94000000 13:25:29
42.31 14.04 13:25:20
42.32 23.61 13:25:20
42.33 13.17 13:25:20
42.30 8.27000000 13:25:18
42.31 1.17000000 13:25:18
42.30 4.68000000 13:25:14
42.30 1.00 13:24:51
42.29 53.23 13:24:37
42.29 6.44000000 13:24:37
42.29 7.87000000 13:24:37
42.29 7.11000000 13:24:37
42.29 14.64 13:24:37
42.29 2.88000000 13:24:37
42.29 7.62000000 13:24:37
42.29 23.14 13:24:37
42.29 14.28 13:24:37
42.29 9.59000000 13:24:37
42.29 6.96000000 13:24:37
42.29 2.35000000 13:24:37
42.29 4.41000000 13:24:37
42.29 3.09000000 13:24:37
42.29 1.94000000 13:24:37
42.29 26.39 13:24:37
42.29 2.35000000 13:24:37
42.29 19.74 13:24:37
42.29 8.72000000 13:24:37
42.29 0.30 13:24:37
42.29 0.30 13:24:37
42.29 57.30 13:24:37
42.29 0.30 13:24:37
42.29 41.00 13:24:37
42.29 22.55 13:24:37
42.29 61.64 13:24:37
42.29 6.05000000 13:24:37
42.29 4.80 13:24:37
42.32 9.44000000 13:24:37
42.31 37.20 13:24:37
42.30 66.83 13:24:37
42.29 7.73000000 13:24:37
42.29 1.90 13:23:54
42.28 0.30 13:23:41
42.28 0.30 13:23:41
42.28 0.30 13:23:41
42.31 36.57 13:23:41
42.31 4.80 13:23:41
42.29 2.36000000 13:23:41
42.30 5.61000000 13:23:41
42.31 24.23 13:23:41
42.30 2.23000000 13:23:25
42.32 6.94000000 13:23:06
42.31 0.89000000 13:23:06
42.34 3.94000000 13:23:02
42.34 8.14000000 13:23:02
42.34 0.47000000 13:22:53
42.35 1.00 13:22:52
42.34 0.40 13:22:50
42.33 2.06000000 13:22:50
42.35 1.71000000 13:22:50
42.35 10.00 13:22:50
42.33 0.94000000 13:22:50
42.33 5.00 13:22:50
42.32 5.48000000 13:22:50
42.30 0.46000000 13:22:47
42.31 4.80 13:22:45
42.35 12.44 13:22:23
42.36 2.61000000 13:22:23
42.37 2.82000000 13:22:20
42.37 7.34000000 13:22:19
42.35 10.29 13:22:15
42.30 4.26000000 13:22:02
42.33 0.43000000 13:21:46
42.34 2.15000000 13:21:44
42.35 2.89000000 13:21:44
42.36 0.59000000 13:21:22
42.37 9.33000000 13:21:22
42.35 0.59000000 13:21:21
42.36 5.90 13:21:16
42.35 1.12000000 13:21:16
42.36 2.03000000 13:21:11
42.34 0.29000000 13:21:02
42.33 0.87000000 13:21:02
42.33 16.16 13:21:02
42.33 1.88000000 13:21:01
42.32 0.29000000 13:21:01
42.33 2.38000000 13:21:01
42.32 1.12000000 13:20:55
42.30 0.01000000 13:20:54
42.31 2.83000000 13:20:54
42.30 0.34000000 13:20:54
42.31 0.35000000 13:20:47
42.31 28.57 13:20:44
42.30 5.32000000 13:20:37
42.30 0.46000000 13:20:32
42.29 0.35000000 13:20:29
42.27 0.35000000 13:20:27
42.27 0.35000000 13:20:21
42.25 1.93000000 13:20:13
42.27 3.98000000 13:20:12
42.25 4.60 13:20:00
42.24 0.35000000 13:19:51
42.25 2.36000000 13:19:17
42.25 1.42000000 13:19:04
42.25 0.47000000 13:19:04
42.23 1.52000000 13:18:38
42.23 1.95000000 13:18:20
42.23 5.91000000 13:18:14
42.23 1.30 13:18:02
42.22 0.95000000 13:17:45
42.22 2.36000000 13:17:42
42.23 5.52000000 13:17:42
42.22 0.27000000 13:17:34
42.21 9.27000000 13:17:34
42.20 5.86000000 13:17:34
42.19 15.57 13:17:34
42.23 0.86000000 13:17:33
42.23 2.25000000 13:17:33
42.23 1.19000000 13:17:31
42.23 4.39000000 13:17:27
42.23 7.04000000 13:17:23
42.22 4.85000000 13:17:09
42.21 6.49000000 13:17:09
42.26 8.00 13:17:04
42.24 9.12000000 13:17:03
42.23 2.54000000 13:17:03
42.22 1.42000000 13:17:01
42.24 2.36000000 13:16:57
42.29 2.36000000 13:16:50
42.30 0.15000000 13:16:50
42.31 2.36000000 13:16:35
42.32 2.32000000 13:16:35
42.32 18.89 13:16:35
42.34 46.08 13:16:35
42.34 47.36 13:16:35
42.35 19.91 13:16:32
42.34 1.19000000 13:16:31
42.32 3.26000000 13:16:18
42.32 3.82000000 13:16:15
42.31 4.72000000 13:16:08
42.28 2.36000000 13:16:05
42.29 8.00 13:15:56
42.25 8.39000000 13:15:55
42.25 32.07 13:15:55
42.25 4.68000000 13:15:55
42.25 8.39000000 13:15:55
42.25 24.62 13:15:55
42.25 15.37 13:15:55
42.29 0.41000000 13:15:39
42.25 4.00 13:15:25
42.27 3.56000000 13:15:25
42.30 0.42000000 13:15:19
42.29 7.49000000 13:15:13
42.28 14.55 13:15:13
42.27 17.47 13:15:13
42.26 13.46 13:15:13
42.25 13.90 13:15:13
42.31 10.89 13:15:10
42.30 26.05 13:15:09
42.29 5.91000000 13:15:09
42.28 14.95 13:15:07
42.29 0.26000000 13:15:06
42.30 1.44000000 13:15:06
42.28 4.30 13:15:04
42.28 0.35000000 13:15:03
42.28 10.26 13:15:01
42.27 4.19000000 13:15:00
42.27 12.83 13:15:00
42.27 7.18000000 13:15:00
42.27 8.33000000 13:15:00
42.27 5.85000000 13:15:00
42.26 11.34 13:15:00
42.27 22.81 13:15:00
42.25 7.36000000 13:15:00
42.24 0.31000000 13:14:55
42.23 0.47000000 13:14:38
42.25 1.01000000 13:14:33
42.21 2.12000000 13:14:31
42.20 26.60 13:14:20
42.20 5.92000000 13:14:15
42.19 7.25000000 13:14:12
42.18 11.36 13:14:12
42.17 23.00 13:14:01
42.18 6.16000000 13:13:48
42.19 0.47000000 13:12:40
42.18 1.01000000 13:12:39
42.18 3.58000000 13:12:39
42.18 0.36000000 13:12:38
42.18 0.97000000 13:12:26
42.15 8.00 13:12:00
42.14 1.64000000 13:12:00
42.15 18.94 13:12:00
42.13 0.48000000 13:11:54
42.13 5.72000000 13:11:46
42.14 6.49000000 13:11:44
42.14 1.02000000 13:11:44
42.18 1.54000000 13:11:41
42.18 2.47000000 13:11:17
42.17 15.56 13:11:10
42.15 0.76000000 13:11:08
42.14 9.34000000 13:11:08
42.14 0.48000000 13:10:59
42.11 4.00 13:10:36
42.11 0.77000000 13:10:33
42.12 4.67000000 13:10:08
42.12 0.30 13:10:08
42.12 14.18 13:10:02
42.13 17.47 13:10:02
42.13 4.56000000 13:09:54
42.13 8.66000000 13:09:54
42.14 1.34000000 13:09:54
42.10 5.00 13:09:54
42.11 0.41000000 13:09:42
42.12 1.67000000 13:09:41
42.12 1.75000000 13:09:41
42.14 2.51000000 13:09:41
42.15 0.62000000 13:09:33
42.15 22.55 13:09:30
42.14 8.16000000 13:09:24
42.12 9.46000000 13:09:15
42.13 40.09 13:09:15
42.10 5.93000000 13:09:10
42.10 0.48000000 13:08:59
42.10 0.30 13:08:41
42.09 5.50 13:08:39
42.09 2.91000000 13:08:35
42.11 9.81000000 13:08:27
42.12 0.19000000 13:08:27
42.11 9.14000000 13:08:23
42.10 0.84000000 13:08:23
42.09 0.51000000 13:08:18
42.10 0.48000000 13:08:18
42.06 6.54000000 13:08:13
42.06 1.93000000 13:08:13
42.05 2.13000000 13:08:13
42.04 4.66000000 13:08:05
42.04 3.98000000 13:08:00
42.04 11.08 13:08:00
42.05 3.56000000 13:07:51
42.04 2.87000000 13:07:46
42.04 4.67000000 13:07:44
42.04 4.29000000 13:07:44
42.03 4.99000000 13:07:20
42.03 0.50 13:07:19
42.01 10.32 13:07:19
42.02 1.02000000 13:07:19
42.02 2.05000000 13:07:19
42.03 5.82000000 13:07:19
41.99 6.25000000 13:07:18
41.97 1.49000000 13:07:12
41.98 34.37 13:07:12
41.97 1.60 13:07:09
41.97 0.52000000 13:07:04
41.97 7.90 13:07:03
41.96 9.98000000 13:06:52
41.95 41.05 13:06:46
41.95 1.90 13:06:42
41.95 0.79000000 13:06:38
41.94 0.70 13:06:32
41.93 1.21000000 13:06:31
41.93 11.91 13:06:31
41.92 2.38000000 13:06:31
41.91 0.70 13:06:29
41.88 1.10 13:06:27
41.87 3.80 13:06:27
41.86 9.80 13:06:26
41.85 20.00 13:06:25
41.85 40.00 13:06:25
41.85 47.50 13:06:25
41.85 9.12000000 13:06:25
41.87 1.43000000 13:06:23
41.86 1.50 13:06:23
41.87 1.63000000 13:06:23
41.87 7.56000000 13:06:23
41.87 2.23000000 13:06:23
41.87 0.15000000 13:06:23
41.86 5.35000000 13:06:23
41.86 8.89000000 13:06:23
41.86 12.91 13:06:23
41.87 1.22000000 13:06:23
41.86 4.26000000 13:06:23
41.87 6.78000000 13:06:23
41.86 6.24000000 13:06:23
41.86 2.78000000 13:06:23
41.86 4.87000000 13:06:23
41.87 5.26000000 13:06:23
41.87 4.30 13:06:23
41.86 3.69000000 13:06:23
41.88 0.41000000 13:06:23
41.87 3.35000000 13:06:23
41.88 4.02000000 13:06:23
41.88 12.03 13:06:23
41.88 14.99 13:06:23
41.89 2.50 13:06:23
41.90 0.59000000 13:06:20
41.90 3.70 13:06:20
41.91 2.74000000 13:06:18
41.92 0.48000000 13:06:16
41.91 0.61000000 13:06:12
41.92 8.46000000 13:06:06
41.91 1.54000000 13:06:06
41.93 5.00 13:06:06
41.93 10.40 13:06:06
41.94 7.42000000 13:06:06
41.94 5.69000000 13:05:58
41.94 0.33000000 13:05:57
41.95 25.03 13:05:51
41.97 10.88 13:05:49
41.98 0.76000000 13:05:43
42.00 4.83000000 13:05:25
42.00 1.45000000 13:05:19
42.00 4.56000000 13:05:19
41.99 6.99000000 13:05:18
41.99 11.00 13:05:18
41.99 4.48000000 13:05:18
41.99 15.72 13:05:18
41.99 59.55 13:05:18
41.99 0.85000000 13:05:03
41.99 0.29000000 13:05:01
41.99 0.29000000 13:05:01
41.97 5.95000000 13:05:00
41.97 3.13000000 13:04:52
41.95 14.91 13:04:49
41.94 4.76000000 13:04:42
41.95 1.50 13:04:41
41.95 1.50 13:04:41
41.94 4.76000000 13:04:41
41.95 1.50 13:04:41
41.95 2.20 13:04:40
41.95 12.43 13:04:40
41.96 14.55 13:04:40
41.95 10.32 13:04:40
41.96 10.00 13:04:39
41.97 0.60 13:04:32
41.99 2.00 13:04:28
41.98 3.07000000 13:04:16
41.98 1.50 13:04:16
41.97 1.50 13:04:16
41.96 8.50 13:04:16
41.98 4.39000000 13:04:16
41.97 4.48000000 13:04:16
41.96 5.41000000 13:04:16
42.00 16.20 13:04:16
42.00 6.38000000 13:04:16
41.99 8.62000000 13:04:16
42.00 10.00 13:04:16
42.00 1.90 13:04:15
42.00 1.66000000 13:04:15
42.00 2.38000000 13:04:15
42.00 1.90 13:04:15
42.00 3.31000000 13:04:15
42.01 10.00 13:04:14
42.02 0.72000000 13:04:07
42.02 2.14000000 13:04:05
42.01 3.79000000 13:04:05
42.02 3.33000000 13:04:03
42.02 2.85000000 13:04:00
42.03 4.75000000 13:04:00
42.04 2.02000000 13:04:00
42.05 2.22000000 13:03:37
42.04 25.20 13:03:28
42.04 37.91 13:03:27
42.04 24.93 13:03:27
42.04 6.85000000 13:03:27
42.03 10.00 13:03:27
42.04 4.75000000 13:03:27
42.03 5.25000000 13:03:27
42.05 1.22000000 13:03:27
42.05 2.04000000 13:03:27
42.05 9.41000000 13:03:27
42.05 3.08000000 13:03:27
42.05 3.58000000 13:03:27
42.05 5.61000000 13:03:27
42.05 4.77000000 13:03:27
42.05 4.06000000 13:03:27
42.05 17.59 13:03:27
42.06 0.62000000 13:03:26
42.05 0.80 13:03:26
42.06 17.59 13:03:26
42.06 1.42000000 13:03:26
42.06 43.01 13:03:26
42.06 14.93 13:03:26
42.06 29.45 13:03:26
42.07 3.14000000 13:03:25
42.07 4.51000000 13:03:25
42.08 2.45000000 13:03:25
42.09 2.18000000 13:03:21
42.09 1.47000000 13:03:21
42.09 0.30 13:03:21
42.09 17.62 13:03:21
42.10 49.00 13:03:06
42.11 2.18000000 13:02:42
42.10 1.47000000 13:02:29
42.10 15.30 13:02:29
42.10 20.63 13:02:29
42.09 12.17 13:02:25
42.09 3.16000000 13:02:12
42.09 8.30 13:02:11
42.09 2.37000000 13:02:09
42.08 0.74000000 13:02:01
42.09 9.65000000 13:01:40
42.12 1.04000000 13:01:37
42.12 1.65000000 13:01:37
42.12 8.04000000 13:01:37
42.13 23.62 13:01:37
42.14 0.36000000 13:01:36
42.12 5.19000000 13:01:21
42.11 5.08000000 13:01:15
42.11 2.70 13:01:03
42.11 15.37 13:01:03
42.11 0.40 13:01:03
42.11 5.93000000 13:00:59
42.11 5.00 13:00:56
42.11 0.46000000 13:00:55
42.11 0.40 13:00:46
42.10 1.38000000 13:00:44
42.09 28.60 13:00:04
42.08 6.34000000 13:00:04
42.09 4.56000000 13:00:04
42.11 35.97 12:59:51
42.10 27.09 12:59:51
42.09 36.94 12:59:51
42.12 0.23000000 12:59:49
42.11 1.31000000 12:59:43
42.11 4.74000000 12:59:29
42.10 10.37 12:59:29
42.08 5.93000000 12:58:56
42.09 2.76000000 12:58:30
42.09 0.59000000 12:58:30
42.09 0.59000000 12:58:30
42.11 1.22000000 12:58:30
42.12 5.76000000 12:58:15
42.12 2.95000000 12:58:15
42.12 5.30 12:57:26
42.12 30.00 12:57:22
42.12 1.83000000 12:57:10
42.11 5.93000000 12:56:52
42.12 5.37000000 12:56:24
42.12 2.37000000 12:56:21
42.12 0.42000000 12:56:07
42.13 0.83000000 12:55:48
42.14 10.00 12:55:42
42.15 4.75000000 12:55:28
42.13 1.11000000 12:55:14
42.15 3.12000000 12:55:02
42.14 13.86 12:54:55
42.12 8.17000000 12:54:36
42.12 1.90 12:54:00
42.11 11.02 12:53:52
42.11 0.36000000 12:53:52
42.11 1.41000000 12:53:46
42.12 1.91000000 12:53:23
42.13 2.70 12:53:14
42.11 0.36000000 12:53:14
42.12 9.86000000 12:52:48
42.13 1.02000000 12:52:48
42.12 4.90 12:52:48
42.14 0.87000000 12:52:09
42.15 7.56000000 12:51:46
42.16 15.95 12:51:46
42.17 0.40 12:51:35
42.16 1.04000000 12:51:32
42.17 0.25000000 12:51:26
42.18 17.73 12:51:23
42.20 8.49000000 12:51:05
42.20 4.50 12:51:05
42.20 5.91000000 12:50:45
42.22 4.73000000 12:50:31
42.24 11.68 12:49:33
42.23 1.23000000 12:49:26
42.23 0.51000000 12:49:16
42.22 3.00 12:48:56
42.23 2.56000000 12:48:55
42.23 1.20 12:48:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total