KSM/BTC

0.00152600
24h Change
-0.00000100 -0.07%
24h High
0.00154800
24h Low
0.00151600
24h Volume(KSM)
3,398.84
24h Volume(BTC)
5.21468844
Price(BTC) Amount(KSM) Total
0.00154300 0.24800000 0.00038266
0.00153700 0.25400000 0.00039040
0.00153600 12.11 0.01859635
0.00153500 22.00 0.03376693
0.00153400 12.11 0.01858288
0.00153300 0.16800000 0.00025754
0.00153100 23.72 0.03631532
0.00152900 2.06200000 0.00315280
0.00152800 31.20 0.04767360
0.00152700 51.79 0.07908028
Last Price 0.00152600 USD 35.21
0.00152500 3.20 0.00488000
0.00152400 3.85200000 0.00587045
0.00152300 30.00 0.04569000
0.00152200 20.00 0.03044000
0.00152000 21.83 0.03317856
0.00151800 39.10 0.05935684
0.00151700 0.08000000 0.00012136
0.00151500 0.56100000 0.00084992
0.00151400 2.25000000 0.00340650
0.00151200 0.27800000 0.00042034
Version:

Spot

Buy KSM

BTC

BTC
KSM
BTC

Fee: 0.1% KSM

Sell KSM

KSM

BTC
KSM
BTC

Fee: 0.1% BTC

Buy KSM

BTC

BTC
KSM

Fee: 0.5% KSM

Sell KSM

KSM

BTC
KSM

Fee: 0.5% BTC

Buy KSM

BTC

BTC
BTC
KSM
BTC
Sell KSM

KSM

BTC
BTC
KSM
BTC
Buy KSM

BTC

BTC
BTC
BTC
KSM
BTC
Sell KSM

KSM

BTC
BTC
BTC
KSM
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415500 1.32%
BNBBTC 0.01335000 -1.38%
NEOBTC 0.00034900 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010470 -0.85%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -0.82%
LRCBTC 0.00001484 6.69%
QTUMBTC 0.00011340 -0.44%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005990 0.34%
ZRXBTC 0.00000928 -0.32%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003413 6.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00004232 2.05%
IOTABTC 0.00000967 0.21%
LINKBTC 0.00029670 -2.11%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003868 -1.33%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.4%
SNTBTC 0.00000153 37.84%
ETCBTC 0.00092700 -0.86%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194200 -1.67%
BNTBTC 0.00001801 -1.75%
ASTBTC 0.00000451 -2.38%
DASHBTC 0.00260400 -0.72%
OAXBTC 0.00000668 -3.33%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -2.97%
VIBBTC 0.00000378 -2.83%
TRXBTC 0.00000271 -0.37%
POWRBTC 0.00000727 -1.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 0.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001964 4.58%
STORJBTC 0.00001582 2.4%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001136 -0.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00763200 0.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001111 2.97%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003950 0.74%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003169 -0.81%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.4%
ADXBTC 0.00000771 -3.14%
ADXBNB 0.00 0.0%
ADABTC 0.00001656 1.59%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00029170 0.48%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000488 -2.98%
WABIBNB 0.00 0.0%
LTCBNB 0.31120000 2.71%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010750 0.56%
WAVESBNB 0.00804000 1.9%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000918 4.44%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000765 -0.26%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006821 -3.45%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007321 1.16%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001128 -3.26%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000829 1.47%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.81%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008980 5.28%
ONTBTC 0.00000883 -1.56%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -3.13%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000229 -5.37%
SYSBTC 0.00000690 -0.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124100 3.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 1.81%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.69%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -1.81%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00131000 1.71%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000043 -2.27%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146900 5.46%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020300 1.35%
ETCBNB 0.06950000 0.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000098 -2.0%
VETBNB 0.00007370 -0.81%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00098200 -0.71%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.4%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15423000 -0.93%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -1.83%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 -0.23%
FETBTC 0.00001161 -0.51%
XMRBNB 0.57240000 1.81%
ZECBNB 0.14380000 -1.24%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.71%
CELRBTC 0.00000081 5.2%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19590000 0.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00354200 1.2%
MATICBTC 0.00004726 -0.25%
ATOMBNB 0.04405000 4.41%
ATOMBTC 0.00058650 2.55%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004040 -1.99%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -3.78%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007060 5.69%
ONEBTC 0.00000094 4.44%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00171040 10.38%
FTMBTC 0.00002285 8.86%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.13%
ALGOBTC 0.00001022 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000400 -0.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000663 2.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008870 8.7%
ANKRBTC 0.00000119 8.18%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00219400 -0.09%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001650 -2.31%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145700 0.69%
CHZBNB 0.00043000 1.39%
CHZBTC 0.00000574 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00009230 0.11%
BNBBUSD 308.20 -0.29%
BTCBUSD 23,075.92 1.06%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -1.25%
XTZBTC 0.00004530 -2.35%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000275 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000432 -1.59%
XRPBUSD 0.40360000 1.36%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.85 2.35%
LINKBUSD 6.84500000 -1.11%
ETCBUSD 21.41 0.23%
STXBNB 0.00088200 0.23%
STXBTC 0.00001182 0.0%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004080 -3.32%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011510 2.4%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06254000 0.97%
EOSBUSD 1.03000000 -1.44%
XLMBUSD 0.08980000 0.0%
ADABUSD 0.38200000 2.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000918 0.11%
BCHBNB 0.42800000 -0.47%
BCHBTC 0.00572000 -1.72%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.53%
BTCRUB 1,623,500.00 0.86%
XRPRUB 28.49 1.46%
BNBRUB 21,686.18 -0.69%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.39 -0.3%
QTUMBUSD 2.61600000 0.61%
VETBUSD 0.02270000 -1.26%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -1.92%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,628.00 0.99%
BNBTRY 5,894.00 -0.46%
XRPTRY 7.73000000 1.32%
BTCEUR 21,198.01 0.44%
BNBEUR 283.00 -0.94%
XRPEUR 0.37080000 0.71%
EURBUSD 1.08860000 0.62%
OGNBNB 0.00 0.0%
OGNBTC 0.00000544 0.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001514 -4.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -0.48%
ICXBUSD 0.21150000 5.38%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000396 0.25%
ATOMBUSD 13.54 3.69%
DASHBUSD 60.06 0.45%
NEOBUSD 8.06000000 -0.12%
WAVESBUSD 2.47100000 1.23%
XTZBUSD 1.04700000 -1.32%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25640000 3.81%
ENJBUSD 0.45280000 5.55%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20400000 -0.68%
RVNBUSD 0.02775000 -1.18%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031950 -2.44%
COTIBTC 0.00000425 -2.3%
ALGOBUSD 0.23560000 -0.3%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.38070000 -1.32%
XMRBUSD 176.10 1.03%
ZECBUSD 44.90 -0.44%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000180 2.86%
BTCZAR 405,846.00 0.65%
BNBZAR 0.00 0.0%
BUSDZAR 17.57 -0.45%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03360000 -0.15%
SOLBNB 0.07640000 -0.13%
SOLBTC 0.00102060 -1.37%
SOLBUSD 23.56 -0.3%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.25%
CTSIBNB 0.00047200 -0.21%
CTSIBUSD 0.14560000 -0.34%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001660 -0.54%
CHRBNB 0.00053920 -0.65%
CHRBTC 0.00000720 -1.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.4%
MATICBUSD 1.09050000 0.8%
WRXBUSD 0.18950000 0.64%
ZILBUSD 0.02763000 4.5%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78600000 7.23%
REPBUSD 0.00 0.0%
LRCBUSD 0.34240000 7.67%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,739.36 1.2%
XRPGBP 0.32760000 1.39%
BNBGBP 250.00 -0.2%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000044 -2.22%
DGBBUSD 0.01034000 1.17%
BTCUAH 919,330.00 0.98%
COMPBTC 0.00225100 -1.83%
COMPBNB 0.00 0.0%
COMPBUSD 51.90 -1.01%
BTCBIDR 346,794,027.00 0.93%
BNBBIDR 4,628,795.00 -0.42%
BUSDBIDR 15,032.00 -0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.47%
SXPBNB 0.00090400 -0.11%
SXPBUSD 0.27840000 -0.39%
SNXBTC 0.00009870 -1.0%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27200000 -0.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36550000 3.78%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02796000 -0.36%
MKRBUSD 645.00 0.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007520 -2.08%
RUNEBUSD 1.73500000 -1.14%
MANABUSD 0.73130000 0.29%
DOGEBUSD 0.09220000 0.79%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21420000 0.85%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,655.29 -0.34%
AUDBUSD 0.70660000 1.39%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03410000 -2.01%
AVABNB 0.00 0.0%
AVABTC 0.00002896 -2.43%
AVABUSD 0.66800000 -1.33%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22280000 1.23%
XRPAUD 0.57150000 0.09%
BNBAUD 435.90 -1.69%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.61500000 0.36%
YFIBNB 0.00 0.0%
YFIBTC 0.31100000 -0.99%
YFIBUSD 7,188.00 0.38%
BLZBUSD 0.07540000 6.05%
KMDBUSD 0.00 0.0%
BTCDAI 23,088.13 1.16%
BNBDAI 307.10 -0.74%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000119 4.39%
JSTBUSD 0.02768000 6.46%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35880000 0.52%
ANTBNB 0.00986000 -0.81%
ANTBTC 0.00013169 -2.18%
ANTBUSD 3.04300000 -0.81%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -1.93%
CRVBUSD 0.99600000 -0.7%
SANDBNB 0.00231100 -0.39%
SANDBTC 0.00003085 -1.88%
SANDBUSD 0.71210000 -0.81%
OCEANBNB 0.00110500 0.82%
OCEANBTC 0.00001477 -0.67%
OCEANBUSD 0.34090000 0.59%
NMRBTC 0.00075200 6.97%
NMRBUSD 17.41 8.54%
DOTBNB 0.02000000 -0.05%
DOTBTC 0.00026690 -1.48%
DOTBUSD 6.15900000 -0.44%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03550000 2.17%
IDEXBTC 0.00000218 -0.91%
IDEXBUSD 0.05041000 0.7%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00408800 -2.18%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08223000 0.0%
PAXGBUSD 1,897.00 1.07%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00068000 3.82%
TRBBUSD 15.65 4.96%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.06%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00406000 1.5%
SUSHIBTC 0.00005420 0.0%
SUSHIBUSD 1.25100000 0.97%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152600 -0.07%
KSMBUSD 35.21 1.18%
EGLDBNB 0.13770000 -0.36%
EGLDBTC 0.00183500 -1.98%
EGLDBUSD 42.36 -0.89%
DIABNB 0.00 0.0%
DIABTC 0.00001502 -2.85%
DIABUSD 0.34700000 -1.98%
UMABTC 0.00008730 0.34%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.00 -1.06%
BELBNB 0.00175700 -0.17%
BELBTC 0.00002351 -1.34%
BELBUSD 0.54300000 -0.18%
WINGBNB 0.00 0.0%
WINGBTC 0.00032420 -3.37%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -2.22%
LENDBKRW 0.00 0.0%
SXPEUR 0.25310000 -3.06%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.38 -0.72%
UNIBNB 0.02118000 1.24%
UNIBTC 0.00028240 -0.35%
UNIBUSD 6.51900000 0.79%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.48%
SUNBTC 0.00 0.0%
AVAXBNB 0.06223000 -1.02%
AVAXBTC 0.00083080 -2.38%
AVAXBUSD 19.18 -1.29%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063400 3.93%
BURGERBNB 0.00219000 0.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000408 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003230 -1.07%
CAKEBNB 0.01292000 0.08%
CAKEBUSD 3.97800000 -0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -1.73%
TRXNGN 0.00 0.0%
SXPTRY 5.33000000 -0.47%
UTKBTC 0.00000420 -2.1%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021880 -0.32%
XVSBUSD 5.05000000 0.8%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000562 -4.91%
ALPHABUSD 0.12960000 -4.0%
VIDTBTC 0.00000166 -2.92%
VIDTBUSD 0.03831000 -2.15%
AAVEBNB 0.26510000 1.45%
BTCBRL 117,810.00 0.3%
AAVEBTC 0.00353900 0.03%
AAVEBUSD 81.70 0.99%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00730100 -1.75%
NEARBTC 0.00009761 -2.85%
NEARBUSD 2.25300000 -1.79%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01670000 2.58%
FILBTC 0.00022290 1.13%
FILBUSD 5.14300000 2.25%
INJBNB 0.01083000 22.79%
INJBTC 0.00014480 21.27%
INJBUSD 3.33600000 22.06%
AERGOBTC 0.00000589 -1.34%
AERGOBUSD 0.13620000 -0.07%
LINKEUR 6.29300000 -1.55%
ONEBUSD 0.02172000 5.18%
AUDIOBTC 0.00001173 -5.86%
AUDIOBUSD 0.27060000 -4.92%
CTKBNB 0.00262900 1.62%
CTKBTC 0.00003510 -0.2%
CTKBUSD 0.81000000 0.75%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66200000 -1.01%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.63 1.05%
AXSBNB 0.03450000 1.17%
AXSBTC 0.00046100 -0.22%
AXSBUSD 10.63 0.85%
HARDBNB 0.00061000 0.0%
HARDBTC 0.00000816 -1.33%
HARDBUSD 0.18680000 -0.9%
BNBBRL 1,573.00 -1.07%
LTCEUR 88.03 1.65%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35100000 1.98%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 0.18%
STRAXBTC 0.00002386 -1.24%
STRAXBUSD 0.55300000 0.18%
FORBTC 0.00000083 0.0%
FORBUSD 0.01881000 0.16%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023990 -0.83%
UNFIBUSD 5.52600000 -0.11%
FRONTBUSD 0.21840000 -0.5%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000227 -0.87%
ROSEBUSD 0.05225000 -0.48%
AVAXTRY 367.10 -1.37%
BUSDBRL 5.10500000 -0.78%
SYSBUSD 0.15970000 1.01%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01531000 1.32%
PROMBUSD 4.72000000 1.07%
XRPBRL 2.06800000 0.93%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.03433000 1.93%
BCHEUR 121.30 -0.98%
YFIEUR 6,576.00 -1.13%
ZILBIDR 416.00 4.52%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001000 -0.69%
GHSTBUSD 1.12400000 -1.58%
LINKBRL 35.01 -1.49%
LINKNGN 0.00 0.0%
LTCRUB 6,745.20 2.19%
TRXTRY 1.19750000 0.99%
XLMEUR 0.08250000 -0.6%
DFBUSD 0.04550000 0.89%
GRTBTC 0.00000376 -2.08%
JUVBTC 0.00012670 -1.4%
JUVBUSD 2.93000000 0.0%
PSGBTC 0.00027540 -1.33%
PSGBUSD 6.37000000 0.16%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002202 -0.99%
REEFBTC 0.00 0.0%
OGBTC 0.00012010 -0.33%
ATMBTC 0.00013910 -2.45%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003099 0.68%
RIFBTC 0.00000250 -4.21%
CHZTRY 2.53600000 0.92%
XLMTRY 1.71800000 -0.17%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07970000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000167 -2.34%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73400000 0.63%
EOSEUR 0.94800000 -1.97%
LTCBRL 488.50 1.41%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 0.27%
TWTBTC 0.00007218 -0.17%
TWTBUSD 1.66600000 0.84%
FIROBTC 0.00008930 -1.65%
DOGEEUR 0.08482000 0.26%
DOGETRY 1.76500000 0.74%
DOGEAUD 0.13074000 -0.46%
DOGEBRL 0.47200000 0.21%
DOTNGN 0.00 0.0%
LITBTC 0.00004277 -0.65%
LITBUSD 0.98400000 0.1%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002667 22.23%
SFPBUSD 0.61550000 23.42%
DOGEGBP 0.07496000 1.04%
DOTTRY 117.90 -0.51%
FXSBTC 0.00043253 -3.67%
FXSBUSD 9.99000000 -2.33%
DODOBTC 0.00000574 1.77%
DODOBUSD 0.13240000 2.64%
FRONTBTC 0.00000948 -1.04%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017240 -1.43%
BAKEBUSD 0.19500000 3.5%
UFTBUSD 0.33690000 -6.05%
1INCHBUSD 0.50800000 0.2%
BANDBUSD 2.13000000 1.24%
GRTBUSD 0.08680000 -0.91%
IOSTBUSD 0.00936000 0.0%
OMGBUSD 1.37900000 1.1%
REEFBUSD 0.00327000 4.27%
ACMBTC 0.00011650 -2.35%
ACMBUSD 2.69700000 -1.06%
AUCTIONBTC 0.00023080 0.39%
AUCTIONBUSD 5.32000000 1.33%
PHABTC 0.00000662 3.76%
PHABUSD 0.15290000 4.94%
DOTGBP 5.00300000 -0.14%
ADATRY 7.31000000 2.52%
ADABRL 1.95200000 2.04%
ADAGBP 0.31000000 2.92%
TVKBTC 0.00000184 -3.67%
TVKBUSD 0.04250000 -2.3%
BADGERBTC 0.00013130 -0.53%
BADGERBUSD 3.04000000 1.0%
FISBTC 0.00001771 2.02%
FISBUSD 0.40830000 2.98%
DOTBRL 31.47 -1.01%
ADAAUD 0.54100000 1.37%
HOTTRY 0.04027000 2.0%
EGLDEUR 38.94 -1.34%
OMBTC 0.00000156 -0.64%
OMBUSD 0.03590000 0.28%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01012000 -1.46%
DEGOBTC 0.00008980 -0.69%
DEGOBUSD 2.07400000 0.19%
AVAXEUR 17.62 -1.89%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 0.15%
UNIEUR 6.01300000 0.6%
ALICEBTC 0.00007700 -0.39%
ALICEBUSD 1.77600000 0.68%
CHZBUSD 0.13240000 0.92%
CHZEUR 0.12180000 0.41%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.50 0.68%
LINABTC 0.00000031 -3.12%
LINABUSD 0.00710000 -0.71%
ADARUB 26.77 1.52%
ENJBRL 2.30300000 4.11%
ENJEUR 0.41680000 4.78%
MATICEUR 1.00250000 0.23%
NEOTRY 154.40 -0.39%
PERPBTC 0.00002814 -5.0%
PERPBUSD 0.64850000 -3.88%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -1.89%
SUPERBUSD 0.12010000 -0.33%
CFXBTC 0.00000239 2.58%
CFXBUSD 0.05500000 3.0%
ENJGBP 0.36680000 3.97%
EOSTRY 19.71 -1.45%
LTCGBP 77.86 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.53100000 -1.23%
THETAEUR 0.92400000 -1.28%
XVGBUSD 0.00302000 -0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01246000 -2.5%
AUTOBUSD 287.60 -1.68%
TKOBTC 0.00001493 3.97%
TKOBIDR 5,205.15 5.26%
TKOBUSD 0.34690000 5.63%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00195300 2.57%
WINEUR 0.00008300 -0.12%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02111000 1.78%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210600 2.13%
BNBUAH 12,280.00 -0.65%
ONTTRY 3.89700000 -0.74%
VETEUR 0.02089000 -1.69%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15897000 1.65%
BARBTC 0.00017910 -1.59%
BARBUSD 4.14000000 -0.96%
FORTHBTC 0.00014540 -3.07%
FORTHBUSD 3.35000000 -2.33%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.49700000 0.48%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67500000 0.3%
SLPBUSD 0.00300800 1.93%
TRXAUD 0.00 0.0%
TRXEUR 0.05745000 0.4%
VETTRY 0.43410000 -1.56%
SHIBBUSD 0.00001163 -0.51%
ICPBTC 0.00025150 1.08%
ICPBNB 0.01885000 2.67%
ICPBUSD 5.80300000 2.24%
SHIBEUR 0.00001068 -1.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.41%
ETCBRL 0.00 0.0%
DOGEBIDR 1,388.00 0.94%
ARBTC 0.00046300 4.87%
ARBNB 0.03454000 6.05%
ARBUSD 10.68 5.95%
POLSBTC 0.00001950 -2.35%
POLSBNB 0.00145900 -0.41%
POLSBUSD 0.44900000 -1.32%
MDXBTC 0.00000386 -8.96%
MDXBNB 0.00 0.0%
MDXBUSD 0.08920000 -4.8%
MASKBNB 0.01388000 15.76%
MASKBUSD 4.27300000 15.33%
LPTBTC 0.00031120 1.97%
LPTBNB 0.02332000 3.6%
LPTBUSD 7.18000000 2.72%
MATICBRL 5.57400000 0.38%
SOLEUR 21.64 -0.96%
SHIBBRL 0.00005938 -1.03%
AGIXBTC 0.00000746 0.81%
ICPEUR 5.33200000 1.47%
MATICGBP 0.88500000 1.11%
SHIBTRY 0.00022257 -0.55%
MATICBIDR 16,386.00 0.84%
MATICRUB 76.41 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01859000 5.75%
ATMBUSD 3.21000000 -1.83%
ZENBUSD 10.14 2.32%
FTMBUSD 0.52690000 10.0%
THETABUSD 1.00300000 -0.79%
WINBUSD 0.00009100 1.56%
KAVABUSD 0.93900000 -2.39%
XEMBUSD 0.00 0.0%
ATABTC 0.00000640 5.61%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14760000 6.65%
GTCBTC 0.00008480 3.54%
GTCBNB 0.00 0.0%
GTCBUSD 1.96500000 5.14%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.78000000 0.52%
MATICTRY 20.88 0.76%
ETCGBP 0.00 0.0%
SOLGBP 19.12 -0.52%
BAKEBTC 0.00000844 2.3%
COTIBUSD 0.09810000 -1.31%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.70 -0.44%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.30 -1.07%
SCBUSD 0.00308000 1.32%
CHRBUSD 0.16620000 -0.89%
STMXBUSD 0.00540700 0.92%
HNTBUSD 2.65500000 1.38%
FTTBUSD 1.89010000 0.78%
DOCKBUSD 0.01850000 0.16%
ADABIDR 5,750.00 2.77%
ERNBNB 0.00727000 -3.96%
ERNBUSD 2.25300000 -3.84%
KLAYBTC 0.00000908 3.65%
KLAYBNB 0.00068100 5.25%
KLAYBUSD 0.21000000 5.0%
RUNEEUR 1.59300000 -1.85%
MATICAUD 1.54470000 -0.5%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09700000 -0.61%
IOTXBUSD 0.02850000 2.11%
SOLRUB 1,660.00 -1.25%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.23%
BONDBTC 0.00019350 -3.01%
BONDBNB 0.00 0.0%
BONDBUSD 4.45500000 -1.68%
MLNBTC 0.00102100 0.69%
MLNBNB 0.00 0.0%
MLNBUSD 23.52 1.55%
GRTTRY 1.66300000 -1.01%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.69900000 -2.06%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09150000 1.44%
ADXBUSD 0.17800000 -2.14%
QUICKBTC 0.00251600 -0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.20 0.69%
C98BUSD 0.26350000 8.21%
C98BNB 0.00085600 8.49%
C98BTC 0.00001141 6.93%
CLVBTC 0.00000305 -0.97%
CLVBNB 0.00022840 0.48%
CLVBUSD 0.07044000 0.2%
QNTBTC 0.00597900 -3.67%
QNTBNB 0.44710000 -2.66%
QNTBUSD 137.90 -2.68%
FLOWBTC 0.00004549 5.08%
FLOWBNB 0.00341300 6.86%
FLOWBUSD 1.04700000 5.87%
XECBUSD 0.00003475 -1.95%
AXSBRL 54.10 0.0%
AXSAUD 15.11 0.33%
MINABTC 0.00003417 2.06%
MINABNB 0.00257000 3.8%
MINABUSD 0.78900000 2.87%
RAYBNB 0.00074500 2.19%
RAYBUSD 0.22930000 1.69%
FARMBTC 0.00159000 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001223 0.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.76%
TLMTRY 0.40550000 2.32%
ORNBUSD 0.92100000 0.11%
MBOXBTC 0.00002320 -1.32%
MBOXBNB 0.00174000 0.29%
MBOXBUSD 0.53600000 -0.19%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07030000 7.33%
WAXPBNB 0.00022850 7.78%
WAXPBTC 0.00000306 6.25%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68100000 2.38%
PROMBTC 0.00020430 0.05%
MTLBUSD 0.89200000 -0.22%
OGNBUSD 0.12550000 2.53%
C98BRL 1.34100000 7.19%
SOLAUD 33.35 -1.65%
XRPBIDR 6,078.00 1.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.01400000 28.25%
DYDXBNB 0.00981900 29.39%
DYDXBTC 0.00013061 26.94%
ELFBUSD 0.17610000 0.17%
SOLBIDR 354,917.00 -0.07%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05303000 -0.02%
GALABNB 0.00017218 0.37%
GALABTC 0.00000230 -0.86%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.34%
ILVBUSD 69.50 5.53%
ILVBNB 0.22550000 5.57%
ILVBTC 0.00301500 4.58%
RENBUSD 0.08105700 -0.28%
YGGBUSD 0.29630000 -0.84%
YGGBNB 0.00095800 -1.14%
YGGBTC 0.00001291 -1.38%
STXBUSD 0.27200000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50800000 2.28%
LTCUAH 3,814.00 1.98%
FETBUSD 0.26790000 0.41%
ARPABUSD 0.03554000 2.24%
LSKBUSD 0.91200000 1.67%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41560000 1.02%
FIDABNB 0.00 0.0%
FIDABTC 0.00001808 0.0%
DENTBUSD 0.00092200 0.44%
AGLDBTC 0.00001570 9.71%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36200000 11.04%
RADBTC 0.00008390 2.07%
RADBNB 0.00627000 3.29%
RADBUSD 1.93700000 3.53%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38370000 0.5%
STPTBUSD 0.04149000 3.96%
BETABTC 0.00000406 -4.47%
BETABNB 0.00030480 -2.53%
BETABUSD 0.09390000 -3.28%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000598 -6.71%
RAREBNB 0.00 0.0%
RAREBUSD 0.13790000 -5.93%
AVAXBRL 98.30 -1.5%
AVAXAUD 27.17 -2.9%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00302400 0.9%
SSVBTC 0.00090300 12.38%
LAZIOTRY 65.79 -1.22%
LAZIOEUR 3.15000000 -1.57%
LAZIOBTC 0.00014855 -1.96%
CHESSBTC 0.00000943 -2.28%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21640000 -1.64%
FTMAUD 0.74580000 8.56%
FTMBRL 2.69200000 9.12%
SCRTBUSD 0.74400000 -0.4%
CELOBUSD 0.71600000 1.85%
FTMRUB 36.66 7.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06260000 4.16%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012600 -1.41%
DARBUSD 0.25525000 -5.76%
DARBNB 0.00082815 -5.5%
DARBTC 0.00001106 -6.98%
BNXBTC 0.00363200 -3.1%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.33%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.43250000 -1.25%
OXTBUSD 0.09630000 0.73%
MANATRY 14.00 0.21%
ALGORUB 16.32 -2.62%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035530 -2.92%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -1.92%
CITYBTC 0.00018400 -3.71%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.24000000 -2.75%
ENSBTC 0.00067820 -2.01%
ENSBNB 0.05075000 -0.84%
ENSBUSD 15.65 -0.89%
ANKRBUSD 0.02732000 8.24%
SANDTRY 13.63 -0.73%
MANABRL 3.74600000 -0.42%
QIBUSD 0.00854000 0.12%
QIBNB 0.00 0.0%
QIBTC 0.00000037 0.0%
PORTOBTC 0.00013043 -1.42%
PORTOTRY 57.54 -0.67%
PORTOEUR 2.75810000 -1.39%
POWRBUSD 0.16770000 -0.59%
SLPTRY 0.05755000 1.77%
FISTRY 0.00 0.0%
LRCTRY 6.55000000 7.73%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00505000 0.18%
JASMYBNB 0.00001638 0.43%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00451000 -2.59%
PLABTC 0.00000962 -1.23%
PLABNB 0.00072000 0.18%
PLABUSD 0.22160000 -0.54%
PYRBTC 0.00016480 1.98%
PYRBUSD 3.81000000 3.25%
RNDRBTC 0.00006260 3.13%
RNDRBUSD 1.44500000 4.03%
ALCXBTC 0.00087200 -2.68%
ALCXBUSD 20.20 -1.56%
SANTOSBTC 0.00024713 -2.54%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 109.19 -1.51%
MCBTC 0.00001550 -3.91%
MCBUSD 0.35700000 -2.73%
BELTRY 10.39 -0.19%
COCOSBUSD 0.67120000 -0.89%
DENTTRY 0.01763000 0.17%
ENJTRY 8.67000000 5.73%
NEORUB 567.00 -1.39%
SANDAUD 1.00910000 -2.26%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001731 -2.09%
BICOBUSD 0.39900000 -1.24%
FLUXBTC 0.00003911 0.64%
FLUXBUSD 0.90200000 1.81%
ALICETRY 34.09 0.68%
GALABRL 0.27070000 -0.41%
GALATRY 1.01520000 -0.05%
LUNATRY 39.01 2.25%
REQBUSD 0.10560000 -2.67%
SANDBRL 3.64000000 -1.62%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001176 -6.44%
VOXELBNB 0.00088230 -5.04%
VOXELBUSD 0.27050000 -5.75%
COSBUSD 0.00569000 0.71%
CTXCBUSD 0.21190000 1.24%
FTMTRY 10.09 9.85%
MANABNB 0.00 0.0%
MINATRY 15.09 2.65%
XTZTRY 20.02 -1.33%
HIGHBTC 0.00013742 5.48%
HIGHBUSD 3.16900000 6.56%
CVXBTC 0.00025360 -0.98%
CVXBUSD 5.85800000 0.5%
PEOPLEBTC 0.00000130 4.84%
PEOPLEBUSD 0.02986000 5.55%
OOKIBUSD 0.00385000 0.26%
COCOSTRY 12.85 -0.85%
GXSBNB 0.00 0.0%
LINKBNB 0.02218000 -1.29%
MDTBUSD 0.02781000 0.43%
NULSBUSD 0.24600000 3.06%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079020 0.15%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20260000 -2.17%
DUSKBUSD 0.15300000 3.1%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 259.70 3.84%
GALAAUD 0.07539000 -0.79%
LRCBNB 0.00110600 6.86%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -10.45%
ACHBUSD 0.01375000 -9.42%
IMXBTC 0.00003140 3.15%
IMXBUSD 0.72400000 4.32%
GLMRBTC 0.00001877 -1.52%
GLMRBUSD 0.43400000 -0.05%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.20 2.3%
LINABNB 0.00 0.0%
UMABUSD 2.00800000 1.21%
LOKABTC 0.00002849 -6.44%
LOKABNB 0.00212940 -5.41%
LOKABUSD 0.65630000 -5.61%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01031200 6.94%
NEARRUB 158.60 -1.86%
ROSETRY 1.00 -0.5%
API3BTC 0.00006937 5.27%
API3BUSD 1.60100000 6.66%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001373 0.36%
ACABTC 0.00000564 -1.05%
ACABUSD 0.13030000 0.39%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04825000 2.05%
BDOTDOT 0.73490000 -0.43%
XNOBTC 0.00003642 -2.33%
XNOBUSD 0.84200000 -1.41%
COSTRY 0.10880000 0.46%
MCBNB 0.00116000 -2.52%
ONETRY 0.41600000 5.05%
WOOBTC 0.00000758 -1.04%
WOOBNB 0.00056700 0.18%
WOOBUSD 0.17490000 0.11%
PEOPLEBNB 0.00009700 5.92%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01509000 -0.13%
TFUELBUSD 0.05300000 -2.75%
AXSTRY 203.50 0.84%
DARTRY 4.89000000 -5.78%
NEARTRY 43.12 -1.55%
IDEXBNB 0.00016390 1.11%
ALPINEEUR 2.43300000 -0.29%
ALPINETRY 50.35 -0.32%
ALPINEBTC 0.00011404 -1.37%
TBUSD 0.04786000 -6.65%
API3BNB 0.00 0.0%
INJTRY 64.22 22.91%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05860000 6.54%
API3TRY 30.79 7.06%
GLMRBNB 0.00140100 -0.21%
MBOXTRY 10.26 -0.2%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002323 -1.44%
GMTBNB 0.00174000 -0.17%
GMTBUSD 0.53600000 -0.43%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.45 3.14%
GALAEUR 0.04876000 -0.55%
UMATRY 38.50 1.32%
KDABTC 0.00005070 -4.34%
KDABUSD 1.17200000 -2.98%
APEBUSD 5.85200000 1.3%
APEBTC 0.00025364 0.29%
ALPINEBUSD 2.63720000 -0.01%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.12%
TWTTRY 31.92 0.79%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.38600000 0.94%
APEGBP 3.30500000 -1.37%
APETRY 112.40 1.72%
BSWBUSD 0.20290000 -0.98%
BSWBNB 0.00065820 -0.71%
APEBNB 0.01906000 2.2%
GMTBRL 2.74100000 -1.47%
JASMYTRY 0.09655000 0.0%
SANTOSBUSD 5.70800000 -1.35%
APEAUD 8.31700000 0.14%
GMTEUR 0.49350000 -1.22%
IMXBNB 0.00235200 5.0%
AVAXGBP 15.51 -1.59%
MULTIBTC 0.00038180 -0.7%
MULTIBUSD 8.79000000 0.0%
FILTRY 97.75 1.85%
FTMEUR 0.48570000 9.59%
GMTGBP 0.43540000 -0.66%
ZILTRY 0.52900000 4.54%
GMTTRY 10.27 -0.39%
WAVESTRY 47.40 1.28%
BTCUST 0.00 0.0%
ASTRBTC 0.00000254 4.96%
BSWTRY 3.90 -0.76%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00610000 -0.57%
ZILEUR 0.00 0.0%
APEBRL 29.83 0.0%
AUDIOTRY 5.17700000 -5.04%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.75870000 -1.47%
MBLBUSD 0.00308700 3.14%
MOBBUSD 1.46300000 -17.62%
MOBBTC 0.00006339 -18.59%
NEXOBUSD 0.80700000 -1.58%
NEXOBTC 0.00003506 -2.67%
REIBNB 0.00009090 0.66%
GALBUSD 2.25000000 12.72%
GALBNB 0.00730800 12.94%
GALBTC 0.00009746 11.55%
JASMYEUR 0.00465600 -0.13%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06200000 11.76%
GALTRY 43.10 12.83%
LDOBUSD 2.16800000 4.68%
LDOBTC 0.00009390 3.56%
ENSTRY 299.20 -0.99%
DAREUR 0.23909000 -5.87%
ALGOTRY 4.51800000 -0.22%
EPXBUSD 0.00039600 0.25%
RUNETRY 33.35 -0.66%
GALBRL 11.52 12.28%
STEEMBUSD 0.19100000 2.19%
CVCBUSD 0.10260000 0.1%
REIBUSD 0.02810000 0.36%
DREPBUSD 0.35190000 -2.25%
AKROBUSD 0.00350000 -0.57%
PUNDIXBUSD 0.43800000 -0.46%
LUNCBUSD 0.00016850 1.61%
USTCBUSD 0.02421178 6.69%
OPBTC 0.00009750 7.07%
OPBUSD 2.24900000 7.87%
OGBUSD 2.77800000 0.54%
KEYBUSD 0.00361300 0.84%
ASRBUSD 2.80500000 -1.09%
FIROBUSD 2.05600000 -0.77%
NKNBUSD 0.09990000 -0.2%
OPBNB 0.00733200 8.85%
OPEUR 2.07000000 7.48%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,057.11 1.13%
LEVERBUSD 0.00230600 1.85%
STORJTRY 7.00 3.55%
ETCTRY 408.60 -0.15%
GLMBUSD 0.23090000 0.3%
SSVBUSD 20.82 13.4%
STGBTC 0.00002648 3.36%
STGBUSD 0.61100000 4.7%
ANKRTRY 0.52280000 8.2%
ARKBUSD 0.30710000 1.86%
LOOMBUSD 0.05203000 3.27%
SNMBUSD 0.97560000 3.23%
AMBBUSD 0.01613000 -1.41%
PHBBUSD 0.92950000 -1.58%
GASBUSD 2.41900000 0.29%
NEBLBUSD 1.57700000 -2.29%
PROSBUSD 0.60570000 -0.43%
VIBBUSD 0.08715000 -2.38%
GMXBTC 0.00251700 1.57%
GMXBUSD 57.97 2.31%
AGIXBUSD 0.17249000 2.1%
SNTBUSD 0.03542000 40.56%
POLYXBTC 0.00000760 -2.06%
POLYXBUSD 0.17600000 -0.84%
APTBTC 0.00071358 -0.18%
APTBUSD 16.47 0.91%
BTCPLN 100,022.00 0.23%
BUSDPLN 4.33700000 -0.66%
APTEUR 15.18 0.89%
APTTRY 315.50 0.96%
APTBRL 84.42 0.08%
QKCBUSD 0.01003500 1.47%
OSMOBTC 0.00004246 1.14%
OSMOBUSD 0.97800000 2.09%
HFTBTC 0.00002050 -0.39%
HFTBUSD 0.47310000 0.62%
VITEBUSD 0.02341000 -1.68%
HOOKBTC 0.00012535 1.51%
HOOKBUSD 2.89780000 3.11%
HOOKBNB 0.00940660 3.59%
MAGICBTC 0.00005868 5.84%
MAGICBUSD 1.34690000 6.49%
BUSDRON 4.53400000 -0.83%
RPLBTC 0.00163400 -2.16%
RPLBUSD 37.84 -0.84%
FETTRY 5.12700000 0.33%
Pairs Last Price Change
ETHBTC 0.06853400 -0.23%
QTUMETH 0.00165900 0.0%
EOSETH 0.00065200 -2.1%
SNTETH 0.00002234 39.71%
BNTETH 0.00026400 -1.49%
BNBETH 0.19480000 -1.12%
ETHUSDT 1,581.52 0.84%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021697 7.37%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049860 6.72%
FUNETH 0.00000443 0.23%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.78%
IOTAETH 0.00014090 -0.07%
LINKETH 0.00432900 -1.9%
XVGETH 0.00000192 -1.03%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01351000 -0.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.63%
ASTETH 0.00 0.0%
DASHETH 0.03805000 -0.83%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005560 -2.46%
HSRETH 0.00 0.0%
TRXETH 0.00003954 0.15%
POWRETH 0.00010630 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025520 0.55%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11134000 0.21%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016180 2.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057600 0.17%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046350 -0.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.02%
ADAETH 0.00024150 1.77%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06061000 1.51%
TNBETH 0.00 0.0%
WAVESETH 0.00156700 0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.76%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.67%
CHATETH 0.00 0.0%
STEEMETH 0.00012050 0.75%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001747 3.93%
ONTETH 0.00012890 -1.3%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013050 -3.05%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.95%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063500 -1.55%
IOTXETH 0.00001807 1.69%
QKCETH 0.00000635 0.79%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000194 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000134 1.51%
VETETH 0.00001435 -2.12%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,581.51 0.85%
ETHRUB 111,301.00 0.47%
ETHTRY 30,266.00 0.79%
ETHEUR 1,452.68 0.21%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,697.00 0.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,284.48 0.94%
ETHBIDR 23,784,050.00 0.82%
ETHUPUSDT 4.33000000 1.45%
ETHDOWNUSDT 0.46090000 -1.87%
ETHAUD 2,240.12 -0.46%
ETHDAI 1,581.96 0.86%
ETHNGN 0.00 0.0%
WBTCETH 14.57 0.41%
SCRTETH 0.00046960 -0.95%
AAVEETH 0.05160000 0.19%
EASYETH 0.00 0.0%
ETHBRL 8,071.54 0.05%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 1.06%
CVPETH 0.00024740 -1.51%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.49%
DEXEETH 0.00172100 -1.15%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.08%
PROSETH 0.00038400 -1.97%
UFTETH 0.00021350 -6.61%
PUNDIXETH 0.00027860 -1.28%
EZETH 0.00 0.0%
ETHUAH 62,990.00 0.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00673000 0.15%
FTMETH 0.00033380 9.19%
SOLETH 0.01489000 -1.19%
SSVETH 0.01320300 12.97%
SANDETH 0.00045020 -1.77%
DOTETH 0.00389300 -1.32%
MATICETH 0.00069010 0.06%
AVAXETH 0.01214000 -1.94%
CHRETH 0.00010470 -2.06%
GALAETH 0.00003357 -0.71%
LUNAETH 0.00 0.0%
ATOMETH 0.00859400 3.27%
EGLDETH 0.02676000 -1.58%
ICPETH 0.00366700 1.21%
NEARETH 0.00142500 -2.4%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001373 4.33%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -0.62%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003310 -1.19%
UNIETH 0.00412600 0.0%
XTZETH 0.00066200 -2.22%
CRVETH 0.00063000 -1.41%
XNOETH 0.00053120 -2.83%
KAVAETH 0.00059600 -2.93%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -3.4%
KSMETH 0.02114000 0.57%
GMTETH 0.00033910 -1.2%
RUNEETH 0.00109800 -1.7%
APEETH 0.00371000 0.73%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014920 -0.93%
GALETH 0.00142600 11.49%
SNXETH 0.00143400 -1.44%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042700 -0.47%
PEOPLEETH 0.00001891 4.13%
UNFIETH 0.00349900 -0.74%
BONDETH 0.00283600 -2.44%
OPETH 0.00142500 7.3%
WINGETH 0.00471100 -3.6%
FILETH 0.00325200 1.34%
BETHBUSD 1,557.83 0.99%
ETHPLN 6,863.00 0.13%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030560 -2.95%
Pairs Last Price Change
BTCUSDT 23,074.90 1.05%
BNBUSDT 308.10 -0.29%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.12%
LTCUSDT 95.83 2.33%
QTUMUSDT 2.61800000 0.5%
ADAUSDT 0.38210000 2.63%
XRPUSDT 0.40360000 1.36%
EOSUSDT 1.03000000 -1.44%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22270000 0.86%
XLMUSDT 0.08980000 -0.11%
ONTUSDT 0.20390000 -0.44%
TRXUSDT 0.06254000 1.0%
ETCUSDT 21.41 0.23%
ICXUSDT 0.21140000 5.23%
VENUSDT 0.00 0.0%
NULSUSDT 0.24590000 3.23%
VETUSDT 0.02269000 -1.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84400000 -1.11%
WAVESUSDT 2.47000000 1.19%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28500000 -0.87%
HOTUSDT 0.00210400 2.09%
ZILUSDT 0.02762000 4.38%
ZRXUSDT 0.21380000 0.42%
FETUSDT 0.26780000 0.38%
BATUSDT 0.25640000 3.81%
XMRUSDT 176.20 1.15%
ZECUSDT 44.80 -0.67%
IOSTUSDT 0.00936000 0.43%
CELRUSDT 0.01857000 5.63%
DASHUSDT 60.08 0.35%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37800000 1.03%
THETAUSDT 1.00300000 -0.89%
ENJUSDT 0.45270000 5.52%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09040000 0.8%
ATOMUSDT 13.54 3.66%
TFUELUSDT 0.05300000 -2.57%
ONEUSDT 0.02170000 5.14%
FTMUSDT 0.52710000 10.04%
ALGOUSDT 0.23560000 -0.3%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09220000 0.78%
DUSKUSDT 0.15280000 2.96%
ANKRUSDT 0.02733000 8.28%
WINUSDT 0.00009090 1.56%
COSUSDT 0.00569000 0.71%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67210000 -0.78%
MTLUSDT 0.89200000 0.11%
TOMOUSDT 0.38050000 -1.37%
PERLUSDT 0.01840000 -3.87%
DENTUSDT 0.00092300 0.33%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00361700 0.86%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01848000 -0.05%
WANUSDT 0.20700000 -2.13%
FUNUSDT 0.00701000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13240000 1.07%
BANDUSDT 2.12900000 1.14%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04600000 -1.32%
RENUSDT 0.08094000 -0.4%
RVNUSDT 0.02775000 -1.14%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.4%
NKNUSDT 0.09990000 -0.2%
STXUSDT 0.27300000 0.74%
KAVAUSDT 0.93700000 -2.7%
ARPAUSDT 0.03558000 2.33%
IOTXUSDT 0.02851000 2.19%
RLCUSDT 1.68700000 2.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21200000 1.34%
BCHUSDT 131.90 -0.6%
TROYUSDT 0.00302000 0.57%
VITEUSDT 0.02338000 -1.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 -0.05%
USDTTRY 19.14 -0.1%
USDTRUB 70.35 -0.35%
EURUSDT 1.08870000 0.64%
OGNUSDT 0.12540000 2.2%
DREPUSDT 0.35280000 -2.14%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18970000 0.69%
BTSUSDT 0.01148000 1.32%
LSKUSDT 0.91200000 1.67%
BNTUSDT 0.41800000 -0.24%
LTOUSDT 0.09140000 1.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03203000 -1.2%
MBLUSDT 0.00308800 3.07%
COTIUSDT 0.09810000 -1.11%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04163000 4.41%
USDTZAR 0.00 0.0%
WTCUSDT 0.22210000 0.0%
DATAUSDT 0.03364000 -0.12%
XZCUSDT 0.00 0.0%
SOLUSDT 23.55 -0.34%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14570000 -0.34%
HIVEUSDT 0.38340000 0.37%
CHRUSDT 0.16600000 -1.01%
BTCUPUSDT 4.44600000 1.37%
BTCDOWNUSDT 0.01700000 -3.19%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 0.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02775000 0.11%
STMXUSDT 0.00540300 0.78%
KNCUSDT 0.78600000 7.08%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34210000 7.75%
PNTUSDT 0.16830000 -1.92%
USDTUAH 39.83 -0.23%
COMPUSDT 51.91 -0.99%
USDTBIDR 15,033.00 -0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00308000 0.98%
ZENUSDT 10.11 1.92%
SNXUSDT 2.27200000 -0.22%
ADAUPUSDT 0.52800000 4.35%
ADADOWNUSDT 0.00262000 -8.29%
LINKUPUSDT 0.00696000 -1.56%
LINKDOWNUSDT 0.00188700 1.51%
VTHOUSDT 0.00110500 0.46%
DGBUSDT 0.01033000 0.98%
GBPUSDT 1.23200000 -0.08%
SXPUSDT 0.27840000 -0.5%
MKRUSDT 644.00 0.78%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.36550000 3.6%
BNBUPUSDT 46.10 -0.35%
BNBDOWNUSDT 0.01462000 0.83%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73130000 0.29%
AUDUSDT 0.70640000 1.36%
YFIUSDT 7,179.00 0.21%
BALUSDT 6.61700000 0.3%
BLZUSDT 0.07530000 5.76%
IRISUSDT 0.01752000 0.75%
KMDUSDT 0.26250000 0.73%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02764000 6.23%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03300000 -1.14%
CRVUSDT 0.99400000 -0.9%
SANDUSDT 0.71170000 -0.89%
OCEANUSDT 0.34070000 0.41%
NMRUSDT 17.40 8.41%
DOTUSDT 6.15800000 -0.47%
LUNAUSDT 2.03500000 2.1%
RSRUSDT 0.00409000 -1.99%
PAXGUSDT 1,898.00 1.06%
WNXMUSDT 16.88 0.48%
TRBUSDT 15.65 4.82%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.25000000 0.89%
YFIIUSDT 1,288.50 1.34%
KSMUSDT 35.21 0.97%
EGLDUSDT 42.32 -0.98%
DIAUSDT 0.34600000 -1.98%
RUNEUSDT 1.73500000 -1.08%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.00900000 1.26%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10760000 2.18%
XRPDOWNUSDT 0.00018080 -2.48%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 -0.66%
BELUSDT 0.54300000 0.0%
WINGUSDT 7.48000000 -2.35%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52000000 0.77%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 0.84%
SUNUSDT 0.00591000 0.68%
AVAXUSDT 19.17 -1.34%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09440000 0.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 0.11%
UTKUSDT 0.09710000 -0.51%
XVSUSDT 5.05000000 0.6%
ALPHAUSDT 0.12960000 -3.86%
USDTBRL 5.10600000 -0.72%
AAVEUSDT 81.70 1.11%
NEARUSDT 2.25300000 -1.83%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.14400000 2.27%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.33200000 21.96%
AUDIOUSDT 0.27070000 -4.88%
CTKUSDT 0.81000000 0.87%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00351000 -0.28%
AXSUSDT 10.63 0.95%
HARDUSDT 0.18790000 -0.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55100000 -0.36%
UNFIUSDT 5.51700000 -0.18%
ROSEUSDT 0.05223000 -0.4%
AVAUSDT 0.66800000 -1.48%
XEMUSDT 0.03750000 3.88%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03439000 2.23%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.03%
JUVUSDT 2.93000000 0.0%
PSGUSDT 6.36000000 -0.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.2%
REEFUSDT 0.00327000 4.21%
OGUSDT 2.77700000 0.54%
ATMUSDT 3.21000000 -1.53%
ASRUSDT 2.80 -1.27%
CELOUSDT 0.71500000 1.71%
RIFUSDT 0.05780000 -3.02%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03870000 -1.02%
CKBUSDT 0.00368000 1.1%
TWTUSDT 1.66610000 0.86%
FIROUSDT 2.06000000 -0.58%
LITUSDT 0.98400000 0.2%
SFPUSDT 0.61560000 23.47%
DODOUSDT 0.13240000 2.71%
CAKEUSDT 3.97700000 -0.43%
ACMUSDT 2.68900000 -1.32%
BADGERUSDT 3.03000000 0.66%
FISUSDT 0.40960000 3.36%
OMUSDT 0.03600000 0.28%
PONDUSDT 0.01015000 -1.17%
DEGOUSDT 2.07200000 0.05%
ALICEUSDT 1.77500000 0.62%
LINAUSDT 0.00710600 -0.66%
PERPUSDT 0.64894000 -3.86%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11980000 -0.5%
CFXUSDT 0.05500000 3.19%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.80 -1.2%
TKOUSDT 0.34600000 5.23%
PUNDIXUSDT 0.43800000 -0.68%
TLMUSDT 0.02114000 2.03%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -1.2%
FORTHUSDT 3.35000000 -2.62%
BAKEUSDT 0.19500000 3.61%
BURGERUSDT 0.67500000 0.3%
SLPUSDT 0.00300900 1.97%
SHIBUSDT 0.00001163 -0.43%
ICPUSDT 5.80100000 2.17%
ARUSDT 10.68 5.95%
POLSUSDT 0.44900000 -1.1%
MDXUSDT 0.08930000 -7.56%
MASKUSDT 4.27200000 15.34%
LPTUSDT 7.20 3.0%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 -0.66%
ATAUSDT 0.14760000 6.65%
GTCUSDT 1.95600000 4.6%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24900000 -4.01%
KLAYUSDT 0.21000000 4.89%
PHAUSDT 0.15280000 4.95%
BONDUSDT 4.46100000 -1.59%
MLNUSDT 23.53 1.6%
DEXEUSDT 2.72700000 0.52%
C98USDT 0.26370000 8.21%
CLVUSDT 0.07044000 0.07%
QNTUSDT 137.90 -2.68%
FLOWUSDT 1.04600000 5.66%
TVKUSDT 0.04240000 -2.3%
MINAUSDT 0.78800000 2.74%
RAYUSDT 0.22920000 1.46%
FARMUSDT 36.70 0.27%
ALPACAUSDT 0.28290000 1.69%
QUICKUSDT 58.20 0.87%
MBOXUSDT 0.53600000 0.0%
FORUSDT 0.01890000 0.58%
REQUSDT 0.10570000 -2.13%
GHSTUSDT 1.12200000 -1.67%
WAXPUSDT 0.07040000 7.64%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.20 1.07%
XECUSDT 0.00003472 -2.03%
ELFUSDT 0.17640000 0.57%
DYDXUSDT 3.01400000 28.31%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05045000 0.8%
VIDTUSDT 0.03833000 -2.12%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05305000 0.0%
ILVUSDT 69.55 5.71%
YGGUSDT 0.29640000 -0.87%
SYSUSDT 0.15960000 0.95%
DFUSDT 0.04560000 1.11%
FIDAUSDT 0.41610000 1.22%
FRONTUSDT 0.21820000 -0.55%
CVPUSDT 0.39250000 0.31%
AGLDUSDT 0.36400000 11.66%
RADUSDT 1.93700000 3.31%
BETAUSDT 0.09394000 -3.32%
RAREUSDT 0.13790000 -6.19%
LAZIOUSDT 3.43110000 -1.27%
CHESSUSDT 0.21700000 -1.36%
ADXUSDT 0.17800000 -2.2%
AUCTIONUSDT 5.32000000 1.92%
DARUSDT 0.25497000 -5.92%
BNXUSDT 83.60 -2.34%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.18000000 -2.04%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.63 -1.14%
KP3RUSDT 76.60 1.05%
QIUSDT 0.00854000 -0.12%
PORTOUSDT 3.00530000 -0.53%
POWRUSDT 0.16730000 -0.83%
VGXUSDT 0.58500000 11.43%
JASMYUSDT 0.00504100 -0.04%
AMPUSDT 0.00452000 -2.38%
PLAUSDT 0.22170000 -0.45%
PYRUSDT 3.82000000 3.24%
RNDRUSDT 1.44600000 4.25%
ALCXUSDT 20.21 -1.32%
SANTOSUSDT 5.70500000 -1.45%
MCUSDT 0.35700000 -2.99%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 -0.99%
FLUXUSDT 0.90100000 1.58%
FXSUSDT 9.97800000 -2.37%
VOXELUSDT 0.27020000 -5.89%
HIGHUSDT 3.16700000 6.42%
CVXUSDT 5.85700000 0.41%
PEOPLEUSDT 0.02990000 5.69%
OOKIUSDT 0.00385000 -0.26%
SPELLUSDT 0.00078870 -0.03%
USTUSDT 0.00 0.0%
JOEUSDT 0.20220000 -2.55%
ACHUSDT 0.01374000 -9.49%
IMXUSDT 0.72400000 4.17%
GLMRUSDT 0.43270000 -0.46%
LOKAUSDT 0.65670000 -5.52%
SCRTUSDT 0.74200000 -0.67%
API3USDT 1.60100000 6.45%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.13010000 0.54%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84200000 -1.41%
WOOUSDT 0.17480000 0.0%
ALPINEUSDT 2.63140000 -0.23%
TUSDT 0.04782000 -6.67%
ASTRUSDT 0.05870000 6.92%
NBTUSDT 0.00445000 0.91%
GMTUSDT 0.53600000 -0.39%
KDAUSDT 1.17000000 -3.23%
APEUSDT 5.85400000 1.44%
BSWUSDT 0.20320000 -0.64%
BIFIUSDT 444.70 0.68%
MULTIUSDT 8.80 0.11%
STEEMUSDT 0.19090000 2.19%
MOBUSDT 1.46300000 -17.67%
NEXOUSDT 0.81100000 -1.46%
REIUSDT 0.02800000 0.0%
GALUSDT 2.25000000 12.61%
LDOUSDT 2.16700000 4.69%
EPXUSDT 0.00039700 0.76%
OPUSDT 2.24900000 7.92%
LEVERUSDT 0.00230500 1.86%
STGUSDT 0.61110000 4.44%
LUNCUSDT 0.00016846 1.59%
GMXUSDT 58.00 2.4%
NEBLUSDT 1.57700000 -2.41%
POLYXUSDT 0.17520000 -1.07%
APTUSDT 16.47 0.94%
OSMOUSDT 0.97800000 2.3%
HFTUSDT 0.47320000 0.66%
PHBUSDT 0.92870000 -1.62%
HOOKUSDT 2.89690000 3.05%
MAGICUSDT 1.34630000 6.38%
HIFIUSDT 0.48000000 -3.17%
RPLUSDT 37.68 -1.23%
PROSUSDT 0.60600000 -0.34%
Price(BTC) Amount(KSM) Time
0.00152600 1.20 11:31:36
0.00152800 5.00 11:27:41
0.00152800 5.69500000 11:26:52
0.00152700 1.20 11:25:44
0.00152800 3.41800000 11:25:04
0.00152900 1.36600000 11:25:04
0.00153000 3.54500000 11:25:04
0.00152700 0.06600000 11:24:56
0.00152600 0.28600000 11:24:03
0.00152600 0.20400000 11:21:57
0.00152600 0.11300000 11:21:56
0.00152600 1.26600000 11:21:56
0.00152600 1.53500000 11:21:56
0.00152600 0.43200000 11:21:56
0.00152500 1.20 11:18:47
0.00152500 1.99800000 11:18:23
0.00152500 0.06600000 11:18:11
0.00152500 0.06600000 11:17:56
0.00152400 0.15400000 11:17:41
0.00152400 0.11700000 11:16:33
0.00152400 0.06600000 11:15:51
0.00152300 2.82300000 11:14:53
0.00152200 1.56000000 11:09:07
0.00152200 1.20 11:09:05
0.00152100 0.10800000 11:03:10
0.00152000 1.20 11:01:54
0.00151900 2.00 11:01:54
0.00152100 0.26200000 11:01:31
0.00152300 1.20 10:58:47
0.00152200 1.90 10:55:55
0.00152300 2.00 10:55:46
0.00152200 1.20 10:54:45
0.00152000 10.21 10:54:04
0.00151900 1.52000000 10:54:04
0.00152300 0.21500000 10:53:52
0.00152300 0.76100000 10:51:29
0.00152300 0.43900000 10:51:29
0.00152200 0.06600000 10:50:51
0.00152200 1.00 10:49:05
0.00152100 1.20 10:47:39
0.00152100 1.20 10:47:37
0.00152000 1.20 10:46:16
0.00151900 0.06600000 10:44:02
0.00151900 1.20 10:39:25
0.00151900 0.54400000 10:39:24
0.00151900 1.31600000 10:39:23
0.00151900 1.31600000 10:39:23
0.00151700 11.40 10:39:16
0.00151800 0.15500000 10:36:41
0.00151600 1.20 10:36:12
0.00151700 1.20 10:36:12
0.00151700 0.12200000 10:35:35
0.00151700 3.10500000 10:35:30
0.00151700 1.68800000 10:35:29
0.00151800 1.20 10:35:19
0.00151900 1.20 10:35:03
0.00151900 1.20 10:33:39
0.00151900 1.20 10:32:35
0.00152000 1.20 10:32:35
0.00152100 0.06600000 10:32:05
0.00152100 1.20 10:31:04
0.00152100 1.20 10:31:03
0.00152200 1.20 10:29:04
0.00152300 0.57800000 10:28:55
0.00152300 0.62200000 10:28:55
0.00152300 1.20 10:28:21
0.00152400 1.20 10:25:00
0.00152500 1.20 10:23:20
0.00152700 0.06600000 10:21:56
0.00152600 2.85000000 10:21:47
0.00152600 1.26600000 10:16:43
0.00152600 1.20 10:14:14
0.00152500 1.20 10:13:42
0.00152400 1.52400000 10:09:31
0.00152400 0.44600000 10:09:31
0.00152300 1.20 10:09:24
0.00152200 0.13000000 10:08:33
0.00152000 0.06600000 10:06:09
0.00152000 1.45400000 10:06:08
0.00152200 2.10700000 10:03:44
0.00152200 3.20 10:03:44
0.00152300 0.09400000 10:03:40
0.00152300 1.20 10:00:30
0.00152400 1.20 10:00:17
0.00152600 0.55200000 09:52:44
0.00152500 0.73100000 09:52:41
0.00152500 1.20 09:52:41
0.00152500 1.20 09:52:40
0.00152400 0.76700000 09:51:17
0.00152400 0.43300000 09:51:17
0.00152400 5.04500000 09:51:12
0.00152300 2.00 09:51:12
0.00152200 7.33500000 09:51:12
0.00152500 1.20 09:50:44
0.00152500 1.20 09:50:43
0.00152700 0.06600000 09:49:01
0.00152600 4.17700000 09:47:14
0.00152600 2.84700000 09:47:14
0.00152700 1.20 09:47:00
0.00152900 0.06600000 09:43:10
0.00152800 0.12900000 09:42:20
0.00152800 2.74200000 09:42:13
0.00152800 0.06600000 09:41:57
0.00152800 3.31600000 09:41:49
0.00152800 0.57200000 09:41:40
0.00152900 1.13100000 09:35:12
0.00152800 2.12600000 09:34:17
0.00152700 0.06600000 09:31:28
0.00152900 0.06600000 09:30:31
0.00152800 1.35100000 09:30:08
0.00152800 1.41300000 09:30:07
0.00152800 0.65400000 09:30:07
0.00152700 1.20 09:29:39
0.00152600 5.71900000 09:27:02
0.00152500 0.54200000 09:25:43
0.00152600 0.06600000 09:20:51
0.00152600 0.60600000 09:19:38
0.00152600 1.20 09:18:44
0.00152500 0.06600000 09:18:27
0.00152500 1.20 09:17:12
0.00152500 1.20 09:17:10
0.00152400 1.87200000 09:15:10
0.00152400 20.19 09:15:10
0.00152400 0.56800000 09:15:10
0.00152400 1.95000000 09:13:47
0.00152300 0.70100000 09:13:20
0.00152300 0.49900000 09:13:20
0.00152300 1.20 09:13:03
0.00152200 1.20 09:12:56
0.00152200 1.20 09:12:54
0.00152100 0.99200000 09:12:23
0.00152100 1.20 09:12:21
0.00151900 1.20 09:11:56
0.00151900 1.20 09:11:54
0.00152000 1.20 09:11:43
0.00152000 1.20 09:11:26
0.00152100 3.18000000 09:10:58
0.00152200 0.48200000 09:10:25
0.00152200 1.36600000 09:10:25
0.00152200 1.32400000 09:10:24
0.00152100 1.00600000 09:10:18
0.00152000 1.20 09:09:39
0.00152000 1.20 09:09:38
0.00151800 3.20 09:08:25
0.00151900 0.06600000 09:08:22
0.00151900 1.20 09:08:22
0.00152000 1.20 09:07:42
0.00152000 1.45400000 09:07:14
0.00152100 1.20 09:06:47
0.00152200 2.85200000 09:06:27
0.00152300 1.20 09:05:26
0.00152400 1.20 09:04:19
0.00152400 1.20 09:04:18
0.00152500 0.65500000 09:04:17
0.00152500 1.20 09:00:30
0.00152700 1.96600000 08:59:35
0.00152600 1.20 08:59:06
0.00152600 0.06600000 08:59:02
0.00152500 1.20 08:57:45
0.00152400 2.68400000 08:56:34
0.00152200 0.51600000 08:56:34
0.00152500 3.20 08:56:34
0.00152600 1.20 08:55:58
0.00152700 1.20 08:55:40
0.00152700 1.20 08:55:37
0.00152600 0.83300000 08:55:31
0.00152800 0.34200000 08:55:30
0.00152800 3.56600000 08:51:14
0.00152900 0.41900000 08:47:23
0.00153000 0.06600000 08:44:56
0.00153000 0.06600000 08:44:51
0.00152900 0.06600000 08:44:01
0.00152900 0.06600000 08:43:51
0.00152900 1.71400000 08:43:46
0.00152800 1.77900000 08:39:07
0.00152800 0.49900000 08:39:07
0.00152800 2.85300000 08:39:07
0.00152800 0.06600000 08:38:57
0.00152700 1.63300000 08:38:17
0.00152700 3.49800000 08:37:42
0.00152700 0.06600000 08:37:39
0.00152600 0.06600000 08:36:32
0.00152600 0.06600000 08:36:16
0.00152600 0.21600000 08:35:51
0.00152500 3.16800000 08:34:32
0.00152400 1.20 08:34:23
0.00152300 2.85600000 08:33:03
0.00152300 1.20 08:33:02
0.00152300 0.98400000 08:32:11
0.00152200 1.20 08:32:05
0.00152200 1.20 08:32:03
0.00152100 0.82800000 08:31:43
0.00152100 1.97300000 08:31:42
0.00152000 1.20 08:31:06
0.00152000 0.06600000 08:30:57
0.00151900 1.20 08:30:50
0.00151800 3.10 08:30:49
0.00151700 3.05900000 08:30:49
0.00152000 0.06600000 08:30:40
0.00151900 1.15200000 08:30:18
0.00151900 0.14400000 08:30:18
0.00151900 0.14400000 08:30:10
0.00152000 4.22200000 08:28:22
0.00152200 0.06600000 08:27:52
0.00152000 2.00 08:26:11
0.00152100 1.95100000 08:26:11
0.00152100 1.76700000 08:26:11
0.00152200 1.20 08:25:58
0.00152300 1.20 08:25:41
0.00152400 0.06700000 08:24:40
0.00152300 1.20 08:24:11
0.00152600 0.13300000 08:23:53
0.00152500 1.20 08:23:38
0.00152500 1.20 08:23:14
0.00152400 1.20 08:23:12
0.00152300 3.17100000 08:22:33
0.00152200 1.20 08:22:22
0.00152000 1.20 08:22:09
0.00152000 1.20 08:22:08
0.00152100 1.20 08:21:50
0.00152200 1.36000000 08:21:50
0.00152200 0.17100000 08:21:49
0.00152200 0.17100000 08:21:41
0.00152400 1.46200000 08:21:30
0.00152300 0.06600000 08:20:56
0.00152200 1.20 08:20:48
0.00152200 1.14900000 08:20:46
0.00152100 1.20 08:20:39
0.00152100 1.20 08:20:36
0.00151800 4.32500000 08:20:10
0.00151900 1.20 08:20:10
0.00151900 3.68000000 08:20:08
0.00151900 0.70700000 08:20:08
0.00152000 0.67900000 08:20:07
0.00152000 0.17100000 08:20:07
0.00152000 0.17100000 08:20:07
0.00152000 0.17100000 08:20:03
0.00152000 0.17100000 08:20:02
0.00152000 0.06600000 08:20:02
0.00152000 0.17100000 08:20:02
0.00152000 0.17100000 08:19:48
0.00152000 1.20 08:19:45
0.00152000 1.45400000 08:19:43
0.00152100 1.53500000 08:19:43
0.00152100 1.15800000 08:19:15
0.00152100 0.27900000 08:19:15
0.00152200 1.88600000 08:18:17
0.00152300 0.06600000 08:16:56
0.00152200 1.31400000 08:16:44
0.00152300 1.20 08:16:43
0.00152400 0.06600000 08:10:51
0.00152400 1.36200000 08:10:43
0.00152400 0.70700000 08:10:36
0.00152400 2.83500000 08:10:36
0.00152500 1.20 08:10:20
0.00152600 0.06600000 08:09:19
0.00152600 1.20 08:07:42
0.00152600 1.53100000 08:07:42
0.00152600 1.37100000 08:07:41
0.00152700 1.35900000 08:07:38
0.00152700 0.17100000 08:07:38
0.00152700 1.37100000 08:07:36
0.00152800 0.85000000 08:07:33
0.00152800 0.17000000 08:07:30
0.00152800 0.17000000 08:07:29
0.00152800 0.17000000 08:07:29
0.00152800 0.17000000 08:05:02
0.00152800 0.17000000 08:03:38
0.00152900 0.09100000 08:01:59
0.00152900 1.90 08:01:58
0.00152800 0.13700000 08:00:27
0.00152800 1.22200000 08:00:27
0.00152800 1.20 08:00:27
0.00152800 0.17100000 08:00:27
0.00152800 2.17100000 08:00:27
0.00152900 1.20 07:55:47
0.00152900 0.11700000 07:55:36
0.00153000 1.18800000 07:55:31
0.00153000 0.17000000 07:55:31
0.00153000 0.17000000 07:55:24
0.00153000 0.17000000 07:55:24
0.00153100 1.20 07:52:36
0.00152900 0.50500000 07:51:19
0.00152900 1.36000000 07:51:03
0.00152900 0.17000000 07:51:03
0.00152900 1.37000000 07:51:03
0.00153000 0.62100000 07:50:48
0.00153000 1.37900000 07:50:48
0.00153100 2.89300000 07:50:32
0.00153000 0.40 07:48:43
0.00153100 3.20 07:48:43
0.00153300 0.09700000 07:42:13
0.00153200 0.58600000 07:40:03
0.00153200 1.20 07:39:51
0.00153300 1.20 07:39:19
0.00153500 0.06600000 07:38:51
0.00153600 0.06600000 07:32:51
0.00153500 1.30200000 07:31:07
0.00153500 0.42900000 07:31:07
0.00153400 0.43800000 07:27:19
0.00153400 0.76200000 07:27:19
0.00153400 1.20 07:27:17
0.00153300 0.54800000 07:26:47
0.00153300 0.65200000 07:26:47
0.00153300 1.20 07:26:46
0.00153200 3.00 07:26:10
0.00153200 3.00 07:26:08
0.00153200 1.20 07:17:12
0.00153100 2.83300000 07:16:12
0.00153100 3.16100000 07:14:11
0.00153000 0.78300000 07:11:12
0.00153000 6.76900000 07:11:10
0.00152900 1.20 07:09:36
0.00152800 2.86900000 07:08:21
0.00152700 1.20 07:06:39
0.00152700 0.39500000 07:05:43
0.00152600 1.20 07:04:43
0.00152600 0.66300000 07:04:42
0.00152600 0.53700000 07:04:42
0.00152500 1.20 07:03:11
0.00152400 0.76700000 07:02:40
0.00152400 0.43300000 07:02:39
0.00152400 1.96900000 07:02:39
0.00152300 1.20 07:02:01
0.00152300 0.11100000 07:01:45
0.00152100 0.17100000 07:01:07
0.00152100 1.37100000 07:01:07
0.00152100 1.20 07:00:53
0.00152200 1.53400000 07:00:53
0.00152300 0.09000000 07:00:52
0.00152200 0.17100000 07:00:51
0.00152200 2.00 07:00:51
0.00152200 10.99 07:00:50
0.00152200 31.99 07:00:50
0.00152500 0.84700000 07:00:50
0.00152400 1.20 07:00:50
0.00152500 0.17100000 07:00:38
0.00152500 0.17100000 07:00:31
0.00152500 1.37100000 07:00:31
0.00152500 0.17100000 07:00:31
0.00152500 1.37100000 07:00:14
0.00152600 1.20 07:00:08
0.00152600 1.20 07:00:06
0.00152700 1.20 07:00:02
0.00152800 0.93300000 06:59:44
0.00152800 1.20 06:59:44
0.00152600 0.27500000 06:59:22
0.00152800 1.20 06:58:58
0.00152700 1.20 06:58:00
0.00152700 1.20 06:57:56
0.00152600 1.20 06:57:23
0.00152500 1.20 06:57:22
0.00152600 1.70200000 06:57:22
0.00152600 2.12300000 06:57:21
0.00152700 2.00 06:57:21
0.00152800 1.20 06:57:20
0.00152900 1.18900000 06:57:18
0.00152900 0.17000000 06:57:18
0.00152900 0.17000000 06:57:18
0.00152900 0.17000000 06:57:17
0.00153000 1.20 06:56:46
0.00153000 1.20 06:56:29
0.00153000 1.61400000 06:56:15
0.00153100 1.35900000 06:56:14
0.00153000 1.61400000 06:56:14
0.00152800 0.39700000 06:56:14
0.00153100 0.17000000 06:56:14
0.00153100 3.37000000 06:56:14
0.00153200 0.49500000 06:56:03
0.00153200 0.21000000 06:56:03
0.00153200 0.49500000 06:56:03
0.00153300 1.20 06:55:56
0.00153400 2.65700000 06:55:37
0.00153400 0.54300000 06:55:37
0.00153500 0.37600000 06:55:20
0.00153500 0.76400000 06:55:20
0.00153500 0.43600000 06:55:19
0.00153600 0.19200000 06:54:45
0.00153700 3.15300000 06:52:43
0.00153600 1.02500000 06:50:42
0.00153600 0.77700000 06:50:17
0.00153600 0.42300000 06:50:17
0.00153500 0.06600000 06:49:51
0.00153300 1.20 06:49:37
0.00153400 14.94 06:49:34
0.00153400 14.94 06:49:34
0.00153600 1.17300000 06:46:50
0.00153600 8.77800000 06:45:20
0.00153400 0.54700000 06:42:06
0.00153400 0.13400000 06:40:02
0.00153400 0.13400000 06:39:58
0.00153400 0.13400000 06:39:58
0.00153400 0.13400000 06:39:45
0.00153400 0.13400000 06:39:44
0.00153400 0.13400000 06:39:44
0.00153500 0.13200000 06:36:48
0.00153400 0.47700000 06:36:19
0.00153400 0.72300000 06:36:18
0.00153400 0.75700000 06:36:17
0.00153400 0.44300000 06:36:17
0.00153300 1.20 06:35:33
0.00153200 4.99900000 06:34:16
0.00153300 0.70700000 06:33:53
0.00153100 13.00 06:32:41
0.00153200 4.15500000 06:32:01
0.00153200 11.00 06:31:34
0.00153200 1.12600000 06:27:18
0.00153300 0.06600000 06:25:15
0.00153100 1.09500000 06:24:33
0.00153300 0.11000000 06:22:36
0.00153100 1.20 06:22:26
0.00153100 1.20 06:22:25
0.00153100 1.20 06:22:23
0.00153200 1.53000000 06:22:23
0.00153200 1.37000000 06:22:16
0.00153300 0.84900000 06:22:09
0.00153300 0.17000000 06:22:09
0.00153300 0.17000000 06:20:26
0.00153300 0.17000000 06:20:26
0.00153300 1.37000000 06:20:22
0.00153300 1.37000000 06:20:17
0.00153400 1.35800000 06:20:03
0.00153400 0.17000000 06:20:03
0.00153400 1.37000000 06:19:40
0.00153400 1.20 06:19:36
0.00153500 0.16000000 06:19:32
0.00153500 1.20 06:19:19
0.00153500 1.37100000 06:19:19
0.00153500 0.70500000 06:19:17
0.00153600 1.20 06:19:15
0.00153700 4.33600000 06:18:40
0.00153800 0.34600000 06:18:16
0.00153600 1.20 06:18:14
0.00153700 0.06600000 06:18:02
0.00153700 1.45400000 06:17:51
0.00153800 0.38600000 06:14:24
0.00153800 2.81400000 06:14:24
0.00153900 0.02700000 06:14:23
0.00153900 1.17300000 06:14:22
0.00154000 0.18800000 06:14:15
0.00154000 1.20 06:14:03
0.00154000 1.20 06:10:34
0.00154100 0.81700000 06:10:15
0.00154100 1.20 06:10:14
0.00154200 1.20 06:07:29
0.00154300 2.00300000 06:07:18
0.00154300 0.42100000 06:07:00
0.00154300 0.77600000 06:06:51
0.00154400 1.20 06:06:48
0.00154500 0.27100000 06:05:54
0.00154500 1.20 06:05:37
0.00154500 2.60800000 06:05:37
0.00154500 0.25300000 06:03:42
0.00154500 0.28100000 06:02:48
0.00154400 1.20 06:02:10
0.00154300 1.20 06:01:32
0.00154300 1.20 06:01:30
0.00154100 1.20 05:58:56
0.00154200 1.99100000 05:55:27
0.00154200 1.20 05:55:27
0.00154100 0.73300000 05:54:22
0.00154400 0.42700000 05:50:46
0.00154300 3.14500000 05:42:23
0.00154200 1.20 05:42:21
0.00154000 0.06500000 05:41:01
0.00154100 0.06500000 05:39:51
0.00154000 1.20 05:39:28
0.00154100 3.20 05:38:09
0.00154200 0.06500000 05:38:03
0.00154200 0.72200000 05:36:23
0.00154200 1.20 05:36:22
0.00154300 1.20 05:33:03
0.00154300 0.10500000 05:30:32
0.00154400 1.20 05:20:36
0.00154400 0.77300000 05:20:35
0.00154400 0.42700000 05:20:35
0.00154400 0.42700000 05:20:26
0.00154500 0.22200000 05:08:30
0.00154600 1.80400000 05:04:54
0.00154600 1.33800000 05:04:54
0.00154500 0.61800000 05:04:44
0.00154500 1.20 05:04:35
0.00154400 3.55800000 05:02:15
0.00154300 5.37900000 05:01:10
0.00154300 1.82100000 04:56:44
0.00154200 1.11800000 04:56:40
0.00154300 0.55200000 04:56:29
0.00154300 0.64800000 04:56:29
0.00154300 0.77300000 04:56:27
0.00154300 0.42700000 04:56:27
0.00154400 6.02600000 04:54:53
0.00154400 4.69900000 04:54:53
0.00154500 2.29400000 04:54:26
0.00154500 3.88200000 04:54:07
0.00154500 1.31200000 04:50:50
0.00154500 1.45400000 04:50:50
0.00154400 0.06500000 04:49:03
0.00154400 0.53800000 04:46:50
0.00154400 1.38300000 04:45:53
0.00154300 1.20 04:37:59
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total