DAR/BTC

0.00000606
24h Change
0.00000007 1.17%
24h High
0.00000619
24h Low
0.00000596
24h Volume(DAR)
193,009.00
24h Volume(BTC)
1.17553830
Price(BTC) Amount(DAR) Total
0.00000616 30.00 0.00018480
0.00000615 130.00 0.00079950
0.00000613 310.00 0.00190030
0.00000612 7,231.00 0.04425372
0.00000611 5,645.00 0.03449095
0.00000610 3,516.00 0.02144760
0.00000609 16,881.00 0.10280529
0.00000608 1,965.00 0.01194720
0.00000607 5,350.00 0.03247450
0.00000606 420.00 0.00254520
Last Price 0.00000606 USD 0.17169343
0.00000605 1,692.00 0.01023660
0.00000604 2,613.00 0.01578252
0.00000603 12,043.00 0.07261929
0.00000602 879.00 0.00529158
0.00000601 2,200.00 0.01322200
0.00000599 37.00 0.00022163
0.00000598 710.00 0.00424580
0.00000597 1,079.00 0.00644163
0.00000596 15,732.00 0.09376272
0.00000595 53.00 0.00031535
Version:

Spot

Buy DAR

BTC

BTC
DAR
BTC

Fee: 0.1% DAR

Sell DAR

DAR

BTC
DAR
BTC

Fee: 0.1% BTC

Buy DAR

BTC

BTC
DAR

Fee: 0.5% DAR

Sell DAR

DAR

BTC
DAR

Fee: 0.5% BTC

Buy DAR

BTC

BTC
BTC
DAR
BTC
Sell DAR

DAR

BTC
BTC
DAR
BTC
Buy DAR

BTC

BTC
BTC
BTC
DAR
BTC
Sell DAR

DAR

BTC
BTC
BTC
DAR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00324500 0.93%
BNBBTC 0.01117000 -3.39%
NEOBTC 0.00045400 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011940 -0.33%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000754 -2.58%
LRCBTC 0.00001293 1.65%
QTUMBTC 0.00011130 0.45%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006110 -6.0%
ZRXBTC 0.00000833 3.22%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002596 6.57%
FUNBTC 0.00 0.0%
SNMBTC 0.00002582 -3.87%
IOTABTC 0.00000759 1.33%
LINKBTC 0.00025940 2.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004399 5.01%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072800 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132200 -1.05%
BNTBTC 0.00001986 -0.5%
ASTBTC 0.00000467 2.86%
DASHBTC 0.00206200 0.29%
OAXBTC 0.00001090 -2.85%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.53%
VIBBTC 0.00000315 -0.32%
TRXBTC 0.00000227 -5.02%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001935 3.64%
MODBTC 0.00 0.0%
ENJBTC 0.00001395 2.57%
STORJBTC 0.00001281 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000977 -4.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001019 3.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00557300 -2.52%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.47%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 3.84%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003690 0.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067800 4.95%
ADXBTC 0.00000629 -0.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 3.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000359 1.41%
XLMBNB 0.00032090 4.87%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29060000 4.5%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 0.4%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000785 3.43%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -4.29%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003384 -2.25%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006213 2.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001665 0.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000719 -0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 3.57%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008850 4.49%
ONTBTC 0.00000816 0.25%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001005 -6.42%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.93%
SYSBTC 0.00000586 0.17%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122100 6.45%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,337.63 5.6%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037600 2.45%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 2.51%
THETABNB 0.00329000 6.47%
XRPBNB 0.00173200 7.31%
IOTXBTC 0.00000092 2.22%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125300 5.21%
DATABTC 0.00000138 3.76%
TRXBNB 0.00020360 -1.4%
ETCBNB 0.06490000 2.21%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007330 3.97%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075300 0.67%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000393 12.29%
RENBNB 0.00 0.0%
BNBTUSD 316.10 1.87%
XRPTUSD 0.54740000 16.42%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.40 2.03%
BTCUSDC 28,333.80 5.62%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11753000 -8.01%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119700 11.14%
FETBTC 0.00001335 7.14%
XMRBNB 0.49920000 0.79%
ZECBNB 0.11830000 2.34%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 1.34%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 2.61%
OMGBNB 0.00 0.0%
MATICBNB 0.00354400 4.24%
MATICBTC 0.00003959 0.71%
ATOMBNB 0.03628000 0.22%
ATOMBTC 0.00040490 -3.34%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003830 3.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.6%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143500 8.79%
FTMBTC 0.00001603 5.05%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072800 13.04%
ALGOBTC 0.00000813 9.42%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000641 3.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010350 4.54%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002112 1.34%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.08%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002333 6.87%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 3.25%
CHZBNB 0.00037290 1.3%
CHZBTC 0.00000416 -2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 6.23%
BNBBUSD 316.50 2.0%
BTCBUSD 28,335.89 5.58%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00359500 4.2%
XTZBTC 0.00004023 1.39%
HBARBNB 0.00019980 6.84%
HBARBTC 0.00000224 3.23%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.54810000 9.42%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.95 6.61%
LINKBUSD 7.35000000 8.29%
ETCBUSD 20.65 4.61%
STXBNB 0.00314300 12.65%
STXBTC 0.00003512 8.9%
KAVABNB 0.00283000 1.07%
KAVABTC 0.00003167 -2.73%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 2.1%
TRXBUSD 0.06441000 0.44%
EOSBUSD 1.14600000 4.75%
XLMBUSD 0.10160000 6.95%
ADABUSD 0.38630000 8.66%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.61%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.50 3.35%
BTCRUB 2,212,712.00 5.59%
XRPRUB 42.65 8.86%
BNBRUB 24,692.32 1.99%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.14 0.06%
QTUMBUSD 3.15100000 5.95%
VETBUSD 0.02321000 6.22%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,420.00 5.16%
BNBTRY 6,194.00 1.62%
XRPTRY 10.72 8.94%
BTCEUR 26,238.25 5.63%
BNBEUR 293.10 2.09%
XRPEUR 0.50770000 9.54%
EURBUSD 1.07990000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000413 4.82%
DREPBNB 0.00 0.0%
DREPBTC 0.00001631 -2.22%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22230000 9.45%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56040000 4.36%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.8%
ATOMBUSD 11.47 2.03%
DASHBUSD 58.44 5.87%
NEOBUSD 12.84 5.42%
WAVESBUSD 2.13700000 6.11%
XTZBUSD 1.13800000 6.96%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25390000 7.22%
ENJBUSD 0.39460000 8.05%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 5.5%
RVNBUSD 0.02558000 6.01%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 2.68%
COTIBTC 0.00000272 0.37%
ALGOBUSD 0.23020000 15.39%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66060000 12.75%
XMRBUSD 157.90 3.0%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.8%
BTCZAR 523,590.00 5.41%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03890000 9.64%
SOLBNB 0.06680000 3.25%
SOLBTC 0.00074700 -0.29%
SOLBUSD 21.16 5.33%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 0.2%
CTSIBNB 0.00045300 4.38%
CTSIBUSD 0.14270000 5.47%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001388 -0.43%
CHRBNB 0.00051240 5.91%
CHRBTC 0.00000572 1.96%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06320000 8.78%
MATICBUSD 1.12190000 6.43%
WRXBUSD 0.16900000 6.56%
ZILBUSD 0.02802000 7.19%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.73200000 11.76%
REPBUSD 0.00 0.0%
LRCBUSD 0.36650000 7.57%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 6.02%
PNTBTC 0.00 0.0%
BTCGBP 22,989.20 5.39%
XRPGBP 0.44470000 9.21%
BNBGBP 256.90 1.7%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00969000 5.9%
BTCUAH 1,072,062.00 4.36%
COMPBTC 0.00154200 1.38%
COMPBNB 0.00 0.0%
COMPBUSD 43.65 7.06%
BTCBIDR 427,884,018.00 5.25%
BNBBIDR 4,781,184.00 1.7%
BUSDBIDR 15,109.00 -0.33%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001547 42.98%
SXPBNB 0.00138400 47.86%
SXPBUSD 0.43780000 50.76%
SNXBTC 0.00008860 3.02%
SNXBNB 0.00793000 6.73%
SNXBUSD 2.50400000 8.45%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36350000 8.28%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02451000 -2.62%
MKRBUSD 694.00 2.81%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.96%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40600000 7.08%
MANABUSD 0.59770000 6.28%
DOGEBUSD 0.07572000 4.75%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23590000 8.96%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,293.06 5.89%
AUDBUSD 0.67000000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002158 0.05%
AVABUSD 0.61100000 5.71%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 6.66%
XRPAUD 0.81680000 9.54%
BNBAUD 471.80 1.99%
BALBNB 0.00 0.0%
BALBTC 0.00024840 -2.74%
BALBUSD 7.02000000 3.01%
YFIBNB 0.00 0.0%
YFIBTC 0.31580000 2.8%
YFIBUSD 8,922.00 7.62%
BLZBUSD 0.08180000 9.07%
KMDBUSD 0.00 0.0%
BTCDAI 28,333.88 5.64%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02606000 3.41%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22252000 5.26%
ANTBNB 0.00773000 7.66%
ANTBTC 0.00008659 4.29%
ANTBUSD 2.44600000 9.34%
CRVBNB 0.00 0.0%
CRVBTC 0.00003348 0.48%
CRVBUSD 0.94700000 6.05%
SANDBNB 0.00201400 3.92%
SANDBTC 0.00002251 0.4%
SANDBUSD 0.63800000 6.03%
OCEANBNB 0.00110800 3.55%
OCEANBTC 0.00001239 0.49%
OCEANBUSD 0.35090000 6.08%
NMRBTC 0.00066300 -1.78%
NMRBUSD 18.74 3.42%
DOTBNB 0.01960000 2.73%
DOTBTC 0.00021910 -0.72%
DOTBUSD 6.20500000 4.81%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29980000 2.85%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05297000 3.72%
RSRBNB 0.00001254 3.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396200 6.05%
PAXGBNB 6.29200000 -1.81%
PAXGBTC 0.07004000 -5.45%
PAXGBUSD 1,984.00 -0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.6%
TRBBUSD 14.38 6.83%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00040000 -0.19%
SUSHIBNB 0.00344000 5.85%
SUSHIBTC 0.00003850 2.39%
SUSHIBUSD 1.09000000 8.03%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123700 2.49%
KSMBUSD 35.03 8.05%
EGLDBNB 0.13810000 3.99%
EGLDBTC 0.00154900 0.32%
EGLDBUSD 43.86 5.97%
DIABNB 0.00 0.0%
DIABTC 0.00001320 2.25%
DIABUSD 0.37200000 7.21%
UMABTC 0.00007430 -3.76%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 7.8%
BELBNB 0.00190300 4.05%
BELBTC 0.00002163 4.19%
BELBUSD 0.61220000 9.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00022320 -0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 4.47%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.51 3.68%
UNIBNB 0.01887000 2.61%
UNIBTC 0.00021090 -0.89%
UNIBUSD 5.97500000 4.75%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05442000 3.23%
AVAXBTC 0.00060860 -0.2%
AVAXBUSD 17.24 5.38%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 7.94%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002343 -0.93%
CAKEBNB 0.01162000 0.61%
CAKEBUSD 3.68000000 2.54%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -3.0%
TRXNGN 0.00 0.0%
SXPTRY 8.56900000 50.17%
UTKBTC 0.00000343 0.88%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017050 0.89%
XVSBUSD 4.83000000 6.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.61%
ALPHABUSD 0.10750000 7.5%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03441000 6.43%
AAVEBNB 0.23020000 3.04%
BTCBRL 146,738.00 5.16%
AAVEBTC 0.00257200 -0.54%
AAVEBUSD 72.80 4.9%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 5.23%
NEARBTC 0.00006968 1.54%
NEARBUSD 1.97400000 7.22%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01808000 5.18%
FILBTC 0.00020220 1.66%
FILBUSD 5.72800000 7.51%
INJBNB 0.01383000 13.27%
INJBTC 0.00015450 9.19%
INJBUSD 4.37500000 15.47%
AERGOBTC 0.00000446 4.45%
AERGOBUSD 0.12610000 10.61%
LINKEUR 6.80700000 8.31%
ONEBUSD 0.02050000 8.81%
AUDIOBTC 0.00001012 -6.12%
AUDIOBUSD 0.28680000 -0.28%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002737 -2.15%
CTKBUSD 0.77400000 3.06%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.74100000 4.76%
AKROBTC 0.00 0.0%
KP3RBNB 0.25640000 2.93%
KP3RBUSD 81.03 5.06%
AXSBNB 0.02668000 2.69%
AXSBTC 0.00029840 -0.57%
AXSBUSD 8.45000000 4.97%
HARDBNB 0.00056500 3.86%
HARDBTC 0.00000632 0.8%
HARDBUSD 0.17870000 5.87%
BNBBRL 1,640.00 1.61%
LTCEUR 85.17 6.74%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35770000 8.72%
LTCNGN 0.00 0.0%
CVPBUSD 0.46920000 7.42%
STRAXBTC 0.00001915 -0.67%
STRAXBUSD 0.54100000 4.64%
FORBTC 0.00000083 1.22%
FORBUSD 0.02338000 6.13%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017280 1.71%
UNFIBUSD 4.90500000 7.71%
FRONTBUSD 0.23750000 3.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000206 1.98%
ROSEBUSD 0.05850000 7.58%
AVAXTRY 337.70 4.97%
BUSDBRL 5.18100000 -0.31%
SYSBUSD 0.16610000 5.33%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.54%
XRPBRL 2.84200000 9.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04026000 8.23%
BCHEUR 114.60 3.34%
YFIEUR 8,230.00 7.4%
ZILBIDR 423.00 6.55%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000835 1.71%
GHSTBUSD 1.07100000 4.39%
LINKBRL 38.10 7.87%
LINKNGN 0.00 0.0%
LTCRUB 7,181.00 6.86%
TRXTRY 1.26110000 0.08%
XLMEUR 0.09390000 6.71%
DFBUSD 0.07420000 2.35%
GRTBTC 0.00000515 4.89%
JUVBTC 0.00 0.0%
JUVBUSD 2.54700000 3.33%
PSGBTC 0.00018760 -2.85%
PSGBUSD 5.31000000 2.12%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001810 -1.68%
REEFBTC 0.00 0.0%
OGBTC 0.00009110 -1.41%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002486 13.98%
RIFBTC 0.00000530 -3.64%
CHZTRY 2.31200000 2.98%
XLMTRY 1.98400000 6.27%
LINKGBP 5.95700000 7.68%
GRTEUR 0.13500000 11.02%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 4.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.78800000 5.17%
EOSEUR 1.05900000 4.03%
LTCBRL 476.00 6.11%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 14.13%
TWTBTC 0.00004087 -0.73%
TWTBUSD 1.15650000 4.5%
FIROBTC 0.00007750 -3.85%
DOGEEUR 0.07009000 4.77%
DOGETRY 1.48100000 4.3%
DOGEAUD 0.11280000 4.44%
DOGEBRL 0.39200000 4.48%
DOTNGN 0.00 0.0%
LITBTC 0.00003716 3.6%
LITBUSD 1.05300000 9.57%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001696 5.67%
SFPBUSD 0.47950000 11.56%
DOGEGBP 0.06141000 4.4%
DOTTRY 121.20 4.21%
FXSBTC 0.00031511 11.22%
FXSBUSD 8.91700000 17.56%
DODOBTC 0.00000619 2.31%
DODOBUSD 0.17520000 7.95%
FRONTBTC 0.00000837 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.77%
BAKEBUSD 0.18900000 10.01%
UFTBUSD 0.40690000 3.75%
1INCHBUSD 0.51400000 4.05%
BANDBUSD 1.89300000 13.22%
GRTBUSD 0.14610000 11.27%
IOSTBUSD 0.01057000 7.53%
OMGBUSD 1.72200000 -1.09%
REEFBUSD 0.00264600 9.43%
ACMBTC 0.00008620 -2.82%
ACMBUSD 2.43400000 2.23%
AUCTIONBTC 0.00019770 -1.15%
AUCTIONBUSD 5.60 3.9%
PHABTC 0.00000521 -1.14%
PHABUSD 0.14730000 4.25%
DOTGBP 5.02100000 4.19%
ADATRY 7.57000000 8.3%
ADABRL 2.00 8.17%
ADAGBP 0.31330000 8.45%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 4.76%
BADGERBTC 0.00010080 -1.47%
BADGERBUSD 2.86100000 4.45%
FISBTC 0.00001958 -2.49%
FISBUSD 0.55400000 2.59%
DOTBRL 32.13 4.35%
ADAAUD 0.57060000 7.36%
HOTTRY 0.03556000 5.71%
EGLDEUR 40.61 5.95%
OMBTC 0.00000120 2.56%
OMBUSD 0.03350000 6.35%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00958000 4.24%
DEGOBTC 0.00007078 0.34%
DEGOBUSD 2.00400000 5.53%
AVAXEUR 15.96 5.42%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 3.2%
UNIEUR 5.53200000 4.5%
ALICEBTC 0.00005400 1.31%
ALICEBUSD 1.52800000 6.63%
CHZBUSD 0.11800000 3.33%
CHZEUR 0.10930000 3.02%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.20 7.39%
LINABTC 0.00000043 26.47%
LINABUSD 0.01228300 33.92%
ADARUB 30.16 8.22%
ENJBRL 2.04300000 7.53%
ENJEUR 0.36470000 6.89%
MATICEUR 1.03870000 6.37%
NEOTRY 250.90 4.76%
PERPBTC 0.00003039 1.6%
PERPBUSD 0.85837000 7.42%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000441 2.56%
SUPERBUSD 0.12480000 7.49%
CFXBTC 0.00001367 11.87%
CFXBUSD 0.38770000 18.2%
ENJGBP 0.00 0.0%
EOSTRY 22.46 4.03%
LTCGBP 74.64 6.16%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 5.33%
THETAEUR 0.96400000 8.07%
XVGBUSD 0.00277600 4.05%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00808000 -0.12%
AUTOBUSD 227.80 4.93%
TKOBTC 0.00001209 -1.39%
TKOBIDR 5,162.85 3.58%
TKOBUSD 0.34160000 3.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.13%
WINEUR 0.00007970 3.64%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01970000 7.83%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 6.13%
BNBUAH 11,984.00 0.55%
ONTTRY 4.51000000 5.05%
VETEUR 0.02150000 6.44%
VETGBP 0.01882000 5.97%
WINBRL 0.00044400 2.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013520 -2.73%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011930 -0.83%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.88100000 3.76%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59400000 3.74%
SLPBUSD 0.00267200 4.33%
TRXAUD 0.00 0.0%
TRXEUR 0.05965000 0.51%
VETTRY 0.45320000 5.67%
SHIBBUSD 0.00001068 3.59%
ICPBTC 0.00017730 -0.11%
ICPBNB 0.01585000 3.46%
ICPBUSD 5.02300000 5.68%
SHIBEUR 0.00000990 3.77%
SHIBRUB 0.00 0.0%
ETCEUR 19.02 3.88%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.29%
ARBTC 0.00030260 3.49%
ARBNB 0.02710000 6.44%
ARBUSD 8.58000000 9.3%
POLSBTC 0.00001505 1.28%
POLSBNB 0.00134200 3.55%
POLSBUSD 0.42500000 6.52%
MDXBTC 0.00000296 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08390000 4.22%
MASKBNB 0.02189000 15.7%
MASKBUSD 6.91000000 17.0%
LPTBTC 0.00024610 3.14%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.96000000 9.43%
MATICBRL 5.81100000 5.98%
SOLEUR 19.61 5.43%
SHIBBRL 0.00005538 3.24%
AGIXBTC 0.00001523 3.6%
ICPEUR 4.63900000 5.31%
MATICGBP 0.91080000 6.26%
SHIBTRY 0.00020912 3.28%
MATICBIDR 16,918.00 5.86%
MATICRUB 87.47 6.48%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02382000 3.84%
ATMBUSD 2.75500000 3.81%
ZENBUSD 10.65 8.34%
FTMBUSD 0.45440000 10.99%
THETABUSD 1.04100000 8.32%
WINBUSD 0.00008570 3.0%
KAVABUSD 0.89600000 2.52%
XEMBUSD 0.00 0.0%
ATABTC 0.00000545 2.44%
ATABNB 0.00 0.0%
ATABUSD 0.15420000 7.98%
GTCBTC 0.00006610 -2.94%
GTCBNB 0.00 0.0%
GTCBUSD 1.87500000 2.52%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 7.0%
MATICTRY 21.96 5.96%
ETCGBP 0.00 0.0%
SOLGBP 17.14 4.7%
BAKEBTC 0.00000668 4.38%
COTIBUSD 0.07700000 5.92%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.00 4.84%
RUNEGBP 1.14000000 1.51%
SOLBRL 109.30 4.59%
SCBUSD 0.00396000 7.61%
CHRBUSD 0.16220000 8.06%
STMXBUSD 0.00563000 7.73%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32110000 2.4%
DOCKBUSD 0.02113000 4.29%
ADABIDR 5,834.00 8.2%
ERNBNB 0.00 0.0%
ERNBUSD 1.81200000 4.74%
KLAYBTC 0.00000832 0.6%
KLAYBNB 0.00074800 4.62%
KLAYBUSD 0.23570000 6.32%
RUNEEUR 1.30100000 7.08%
MATICAUD 1.67360000 6.58%
DOTRUB 483.30 4.14%
UTKBUSD 0.09730000 6.69%
IOTXBUSD 0.02589000 7.21%
SOLRUB 1,660.00 5.53%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.28%
BONDBTC 0.00014500 -2.88%
BONDBNB 0.00 0.0%
BONDBUSD 4.10900000 3.35%
MLNBTC 0.00075500 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 21.36 3.94%
GRTTRY 2.85700000 10.74%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10470000 4.39%
ADXBUSD 0.17820000 4.58%
QUICKBTC 0.00310200 -2.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.10 3.16%
C98BUSD 0.27000000 31.13%
C98BNB 0.00 0.0%
C98BTC 0.00000952 24.28%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06255000 4.79%
QNTBTC 0.00438100 -1.81%
QNTBNB 0.39280000 2.16%
QNTBUSD 124.10 3.68%
FLOWBTC 0.00003475 2.15%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.98400000 7.78%
XECBUSD 0.00003088 5.39%
AXSBRL 43.63 3.86%
AXSAUD 12.56 4.15%
MINABTC 0.00002730 1.22%
MINABNB 0.00242300 3.86%
MINABUSD 0.77300000 6.92%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23520000 2.98%
FARMBTC 0.00122300 -0.65%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001085 -1.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30710000 3.89%
TLMTRY 0.38560000 7.59%
ORNBUSD 0.91800000 2.92%
MBOXBTC 0.00001694 0.18%
MBOXBNB 0.00151400 3.42%
MBOXBUSD 0.48000000 5.73%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 1.9%
WAXPBUSD 0.06780000 5.28%
WAXPBNB 0.00021450 3.37%
WAXPBTC 0.00000240 -0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80670000 6.42%
PROMBTC 0.00017090 -2.73%
MTLBUSD 1.24400000 10.78%
OGNBUSD 0.11710000 11.21%
C98BRL 0.00 0.0%
SOLAUD 31.53 5.03%
XRPBIDR 8,291.00 9.24%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52900000 3.9%
DYDXBNB 0.00793900 0.63%
DYDXBTC 0.00008925 -1.62%
ELFBUSD 0.29610000 0.95%
SOLBIDR 318,940.00 4.31%
AXSBIDR 126,213.00 1.8%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04124000 8.1%
GALABNB 0.00013022 5.95%
GALABTC 0.00000146 2.82%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.79%
ILVBUSD 59.72 5.49%
ILVBNB 0.18830000 3.06%
ILVBTC 0.00211000 0.24%
RENBUSD 0.11118000 18.23%
YGGBUSD 0.25760000 5.14%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000910 -0.44%
STXBUSD 0.99630000 15.3%
SOLUSDC 0.00 0.0%
ARPARUB 3.21400000 5.76%
LTCUAH 3,466.00 4.52%
FETBUSD 0.37890000 13.34%
ARPABUSD 0.04124000 7.01%
LSKBUSD 1.04500000 6.42%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40530000 4.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00001434 -0.69%
DENTBUSD 0.00108200 8.74%
AGLDBTC 0.00001431 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.2%
RADBTC 0.00006960 -4.53%
RADBNB 0.00621000 -0.96%
RADBUSD 1.96800000 0.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39350000 5.02%
STPTBUSD 0.04812000 6.93%
BETABTC 0.00000324 -2.41%
BETABNB 0.00028900 0.24%
BETABUSD 0.09173000 3.21%
SHIBAUD 0.00001585 3.12%
RAREBTC 0.00000412 -1.91%
RAREBNB 0.00 0.0%
RAREBUSD 0.11670000 3.73%
AVAXBRL 89.40 5.18%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347000 4.68%
SSVBTC 0.00132150 -1.1%
LAZIOTRY 51.26 2.47%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009223 -2.94%
CHESSBTC 0.00000987 -5.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28000000 0.68%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34700000 10.14%
SCRTBUSD 0.66300000 6.25%
CELOBUSD 0.70300000 20.17%
FTMRUB 35.40 10.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05170000 8.84%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -1.12%
DARBUSD 0.17133000 6.4%
DARBNB 0.00054207 4.48%
DARBTC 0.00000606 1.17%
BNXBTC 0.00002033 0.74%
BNXBNB 0.00182000 4.54%
BNXBUSD 0.57500000 6.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62560000 3.02%
OXTBUSD 0.08590000 3.62%
MANATRY 11.69 5.89%
ALGORUB 18.13 14.75%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029090 -1.26%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.25000000 4.43%
CITYBTC 0.00015680 -2.43%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 2.77%
ENSBTC 0.00047550 -0.5%
ENSBNB 0.04249000 2.71%
ENSBUSD 13.45 5.08%
ANKRBUSD 0.03286000 7.11%
SANDTRY 12.48 5.49%
MANABRL 3.09400000 5.13%
QIBUSD 0.00920000 5.63%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008076 -2.08%
PORTOTRY 44.70 2.78%
PORTOEUR 2.11470000 3.5%
POWRBUSD 0.18090000 5.97%
SLPTRY 0.05227000 3.92%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 7.17%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492400 11.25%
JASMYBNB 0.00001560 9.02%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 5.08%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22070000 6.57%
PYRBTC 0.00012800 2.07%
PYRBUSD 3.62000000 7.1%
RNDRBTC 0.00004390 5.02%
RNDRBUSD 1.24300000 11.28%
ALCXBTC 0.00075400 1.07%
ALCXBUSD 21.30 6.29%
SANTOSBTC 0.00014963 -1.93%
SANTOSBRL 21.96 3.0%
SANTOSTRY 82.92 2.97%
MCBTC 0.00001018 -1.17%
MCBUSD 0.28800000 3.6%
BELTRY 11.99 8.7%
COCOSBUSD 1.44840000 11.17%
DENTTRY 0.02121000 8.6%
ENJTRY 7.73000000 7.36%
NEORUB 1,000.00 5.04%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001362 3.1%
BICOBUSD 0.38500000 8.15%
FLUXBTC 0.00002204 -1.17%
FLUXBUSD 0.62300000 3.83%
ALICETRY 29.90 6.29%
GALABRL 0.21350000 7.56%
GALATRY 0.80610000 7.62%
LUNATRY 25.44 2.46%
REQBUSD 0.09830000 3.15%
SANDBRL 3.30200000 5.46%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 0.7%
VOXELBNB 0.00077350 4.49%
VOXELBUSD 0.24470000 6.16%
COSBUSD 0.00667000 2.93%
CTXCBUSD 0.23390000 6.27%
FTMTRY 8.87200000 10.28%
MANABNB 0.00 0.0%
MINATRY 15.12 6.4%
XTZTRY 22.29 6.19%
HIGHBTC 0.00007449 3.7%
HIGHBUSD 2.11000000 10.07%
CVXBTC 0.00019280 4.33%
CVXBUSD 5.45100000 10.1%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02269000 6.68%
OOKIBUSD 0.00394000 5.35%
COCOSTRY 28.33 10.66%
GXSBNB 0.00 0.0%
LINKBNB 0.02320000 6.03%
MDTBUSD 0.06375000 5.81%
NULSBUSD 0.28830000 9.7%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068530 3.98%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002027 10.71%
JOEBUSD 0.57390000 16.74%
DUSKBUSD 0.18120000 8.96%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00483400 5.25%
ATOMTRY 224.50 1.63%
GALAAUD 0.06180000 6.42%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 6.09%
ACHBUSD 0.03437000 11.23%
IMXBTC 0.00004038 4.1%
IMXBUSD 1.14100000 9.92%
GLMRBTC 0.00001318 0.3%
GLMRBUSD 0.37260000 5.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.20 5.25%
LINABNB 0.00 0.0%
UMABUSD 2.10900000 1.88%
LOKABTC 0.00001806 2.91%
LOKABNB 0.00161460 6.86%
LOKABUSD 0.51170000 9.36%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00671100 6.88%
NEARRUB 152.80 6.48%
ROSETRY 1.14400000 6.92%
API3BTC 0.00005540 0.34%
API3BUSD 1.57100000 6.08%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.47%
ACABTC 0.00000358 -0.28%
ACABUSD 0.10120000 4.98%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83800000 1.48%
XNOBTC 0.00003134 -2.31%
XNOBUSD 0.88300000 2.44%
COSTRY 0.13080000 2.99%
MCBNB 0.00090900 1.11%
ONETRY 0.40 7.82%
WOOBTC 0.00000712 1.86%
WOOBNB 0.00063700 5.12%
WOOBUSD 0.20190000 7.34%
PEOPLEBNB 0.00007121 3.14%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01343000 3.87%
TFUELBUSD 0.05340000 6.59%
AXSTRY 165.00 4.3%
DARTRY 3.35000000 6.01%
NEARTRY 38.60 6.39%
IDEXBNB 0.00016740 1.76%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.38 3.82%
ALPINEBTC 0.00007646 -1.28%
TBUSD 0.04185000 5.98%
API3BNB 0.00 0.0%
INJTRY 85.60 14.79%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 11.36%
API3TRY 30.76 5.7%
GLMRBNB 0.00117700 2.98%
MBOXTRY 9.37000000 4.93%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001389 2.51%
GMTBNB 0.00124300 6.06%
GMTBUSD 0.39360000 8.37%
ANCBNB 0.00 0.0%
ATOMEUR 10.63 2.17%
GALAEUR 0.03824000 8.33%
UMATRY 41.20 1.23%
KDABTC 0.00003400 -0.29%
KDABUSD 0.96200000 5.25%
APEBUSD 4.11800000 2.23%
APEBTC 0.00014539 -3.12%
ALPINEBUSD 2.16570000 3.95%
LUNAGBP 0.00 0.0%
NEAREUR 1.82300000 6.36%
TWTTRY 22.65 4.09%
WAVESEUR 1.96600000 5.19%
APEEUR 3.81200000 1.79%
APEGBP 0.00 0.0%
APETRY 80.50 1.77%
BSWBUSD 0.18410000 3.95%
BSWBNB 0.00058250 2.12%
APEBNB 0.01298000 -0.61%
GMTBRL 2.03800000 8.06%
JASMYTRY 0.09640000 10.82%
SANTOSBUSD 4.23900000 3.57%
APEAUD 6.10400000 1.34%
GMTEUR 0.36390000 7.63%
IMXBNB 0.00359300 7.77%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033220 -0.69%
MULTIBUSD 9.40 4.56%
FILTRY 111.98 6.92%
FTMEUR 0.41660000 9.66%
GMTGBP 0.31790000 3.89%
ZILTRY 0.54800000 6.62%
GMTTRY 7.70 7.99%
WAVESTRY 41.80 5.56%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 5.05%
BSWTRY 3.61000000 3.74%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.28850000 3.29%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61100000 -0.66%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58780000 8.63%
MBLBUSD 0.00318400 4.26%
MOBBUSD 1.48200000 3.93%
MOBBTC 0.00005244 -1.07%
NEXOBUSD 0.74800000 1.91%
NEXOBTC 0.00002635 -3.59%
REIBNB 0.00009950 2.68%
GALBUSD 1.78400000 11.64%
GALBNB 0.00562500 7.8%
GALBTC 0.00006294 5.34%
JASMYEUR 0.00455700 9.73%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.99%
GALTRY 34.80 10.48%
LDOBUSD 2.42600000 10.27%
LDOBTC 0.00008561 4.36%
ENSTRY 262.30 3.92%
DAREUR 0.15793000 5.97%
ALGOTRY 4.50200000 14.76%
EPXBUSD 0.00031270 3.1%
RUNETRY 27.28 5.49%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20320000 5.01%
CVCBUSD 0.10210000 6.35%
REIBUSD 0.03153000 4.65%
DREPBUSD 0.46000000 2.98%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46100000 4.3%
LUNCBUSD 0.00012385 3.39%
USTCBUSD 0.02183324 3.87%
OPBTC 0.00007903 -0.27%
OPBUSD 2.24100000 5.41%
OGBUSD 2.56800000 3.05%
KEYBUSD 0.00972400 5.76%
ASRBUSD 2.58900000 3.81%
FIROBUSD 2.19100000 1.2%
NKNBUSD 0.10390000 7.45%
OPBNB 0.00704300 2.31%
OPEUR 2.07300000 5.07%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,162.23 4.61%
LEVERBUSD 0.00200200 11.97%
STORJTRY 7.10 7.74%
ETCTRY 403.40 3.6%
GLMBUSD 0.23650000 7.45%
SSVBUSD 37.41 4.18%
STGBTC 0.00002362 0.98%
STGBUSD 0.66920000 6.83%
ANKRTRY 0.64260000 6.82%
ARKBUSD 0.32390000 5.44%
LOOMBUSD 0.06721000 4.98%
SNMBUSD 0.73060000 1.33%
AMBBUSD 0.01382000 12.63%
PHBBUSD 1.08500000 9.04%
GASBUSD 3.38000000 5.17%
NEBLBUSD 0.96000000 3.34%
PROSBUSD 0.49060000 6.31%
VIBBUSD 0.08888000 5.5%
GMXBTC 0.00269100 -2.29%
GMXBUSD 76.22 3.17%
AGIXBUSD 0.43224000 9.59%
SNTBUSD 0.02751000 4.32%
POLYXBTC 0.00000572 2.33%
POLYXBUSD 0.16150000 7.67%
APTBTC 0.00040811 -0.53%
APTBUSD 11.57 5.22%
BTCPLN 123,086.00 5.8%
BUSDPLN 4.34700000 0.28%
APTEUR 10.69 4.26%
APTTRY 226.00 4.58%
APTBRL 59.87 4.45%
QKCBUSD 0.01077700 7.33%
OSMOBTC 0.00002884 -2.27%
OSMOBUSD 0.81700000 2.9%
HFTBTC 0.00002192 -1.22%
HFTBUSD 0.62080000 4.32%
VITEBUSD 0.02289000 5.14%
HOOKBTC 0.00006730 2.09%
HOOKBUSD 1.90730000 7.87%
HOOKBNB 0.00602780 4.83%
MAGICBTC 0.00005037 4.01%
MAGICBUSD 1.42660000 9.82%
BUSDRON 4.61100000 -0.07%
RPLBTC 0.00161800 -3.75%
RPLBUSD 45.54 0.53%
FETTRY 7.41200000 12.82%
GFTBUSD 0.05400000 3.87%
BTCRON 130,618.00 5.79%
GNSBTC 0.00027200 3.27%
SYNBTC 0.00003218 3.47%
LQTYBTC 0.00007968 3.91%
CFXTRY 7.58400000 17.91%
STXTRY 19.50 14.8%
IDBTC 0.00001615 -2.3%
IDBNB 0.00144600 1.03%
ARBBTC 0.00004286 -0.02%
AGIXTRY 8.46000000 9.11%
ARBTUSD 1.21320000 5.24%
ARBTRY 23.72 5.09%
ARBEUR 1.11950000 5.37%
IDTUSD 0.46158000 0.39%
IDTRY 8.95000000 2.64%
IDEUR 0.41830000 0.88%
LDOTUSD 2.40800000 17.87%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.16 7.58%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06363700 -1.45%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063600 0.79%
SNTETH 0.00001528 0.0%
BNTETH 0.00031160 0.81%
BNBETH 0.17550000 -1.96%
ETHUSDT 1,803.25 4.11%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020290 3.45%
OMGETH 0.00095700 -4.49%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.16%
SNMETH 0.00 0.0%
NEOETH 0.00710000 1.0%
IOTAETH 0.00011930 2.49%
LINKETH 0.00407700 4.06%
XVGETH 0.00000154 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.34%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03239000 1.98%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003572 -3.54%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030390 5.05%
MODETH 0.00 0.0%
ENJETH 0.00021890 4.14%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08749000 -1.08%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 3.45%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033130 2.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.61%
ADAETH 0.00021420 4.33%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 2.74%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05099000 2.39%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.89%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097200 3.62%
INSETH 0.00 0.0%
IOSTETH 0.00000588 3.52%
CHATETH 0.00 0.0%
STEEMETH 0.00011300 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 2.98%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015780 -5.22%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.92 4.09%
TUSDETH 0.00 0.0%
ZENETH 0.00591000 4.23%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.15%
IOTXETH 0.00001434 2.43%
QKCETH 0.00000597 2.93%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001287 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,803.37 4.1%
ETHBUSD 1,803.39 4.07%
ETHRUB 140,706.40 3.91%
ETHTRY 35,282.00 3.63%
ETHEUR 1,670.13 4.13%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,334.00 3.8%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,462.73 3.82%
ETHBIDR 27,238,859.00 3.76%
ETHUPUSDT 5.28200000 8.84%
ETHDOWNUSDT 0.26020000 -8.57%
ETHAUD 2,689.72 4.13%
ETHDAI 1,802.94 4.14%
ETHNGN 0.00 0.0%
WBTCETH 15.70 1.23%
SCRTETH 0.00036800 0.57%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,345.13 3.74%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008110 6.57%
DEXEETH 0.00155500 2.03%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.17%
PROSETH 0.00027190 2.72%
UFTETH 0.00022690 0.4%
PUNDIXETH 0.00025460 -0.23%
EZETH 0.00 0.0%
ETHUAH 68,266.00 2.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468500 0.91%
FTMETH 0.00025180 6.51%
SOLETH 0.01174000 1.21%
SSVETH 0.02077800 0.41%
SANDETH 0.00035350 2.11%
DOTETH 0.00343700 0.23%
MATICETH 0.00062210 2.17%
AVAXETH 0.00956000 1.16%
CHRETH 0.00009000 3.69%
GALAETH 0.00002295 4.13%
LUNAETH 0.00 0.0%
ATOMETH 0.00636600 -1.88%
EGLDETH 0.02429000 1.67%
ICPETH 0.00278600 1.57%
NEARETH 0.00109400 2.82%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.54%
UNIETH 0.00331600 0.73%
XTZETH 0.00063300 3.26%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049730 -0.86%
CELRETH 0.00 0.0%
BETAETH 0.00005090 -1.17%
KSMETH 0.00 0.0%
GMTETH 0.00021830 4.15%
RUNEETH 0.00078000 3.04%
APEETH 0.00228100 -1.98%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012890 11.99%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.86%
UNFIETH 0.00271200 2.57%
BONDETH 0.00 0.0%
OPETH 0.00124300 1.39%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,780.63 4.34%
ETHPLN 7,834.00 4.27%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00641000 0.75%
BETHUSDT 1,780.36 4.34%
Pairs Last Price Change
BTCUSDT 28,332.25 5.62%
BNBUSDT 316.50 2.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 5.59%
LTCUSDT 91.96 6.64%
QTUMUSDT 3.15100000 6.13%
ADAUSDT 0.38630000 8.72%
XRPUSDT 0.54830000 9.51%
EOSUSDT 1.14500000 4.66%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21470000 6.82%
XLMUSDT 0.10150000 6.96%
ONTUSDT 0.23050000 5.49%
TRXUSDT 0.06440000 0.45%
ETCUSDT 20.65 4.72%
ICXUSDT 0.22230000 9.29%
VENUSDT 0.00 0.0%
NULSUSDT 0.28750000 9.36%
VETUSDT 0.02320000 6.28%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.35000000 8.29%
WAVESUSDT 2.13800000 6.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28760000 5.12%
HOTUSDT 0.00181900 6.25%
ZILUSDT 0.02801000 7.24%
ZRXUSDT 0.23590000 8.96%
FETUSDT 0.37880000 13.38%
BATUSDT 0.25390000 7.31%
XMRUSDT 157.90 3.07%
ZECUSDT 37.50 4.75%
IOSTUSDT 0.01058000 7.63%
CELRUSDT 0.02384000 3.88%
DASHUSDT 58.47 6.08%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72200000 -0.98%
THETAUSDT 1.04100000 8.44%
ENJUSDT 0.39460000 8.11%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12180000 6.4%
ATOMUSDT 11.47 2.06%
TFUELUSDT 0.05340000 6.8%
ONEUSDT 0.02051000 8.92%
FTMUSDT 0.45450000 10.99%
ALGOUSDT 0.23020000 15.5%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07570000 4.76%
DUSKUSDT 0.18160000 9.46%
ANKRUSDT 0.03288000 7.38%
WINUSDT 0.00008580 3.25%
COSUSDT 0.00667000 3.25%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44850000 11.23%
MTLUSDT 1.24400000 10.78%
TOMOUSDT 0.66160000 13.19%
PERLUSDT 0.03565000 5.91%
DENTUSDT 0.00108400 9.16%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00974000 5.99%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02117000 4.75%
WANUSDT 0.28400000 -1.53%
FUNUSDT 0.00655000 1.61%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11800000 3.33%
BANDUSDT 1.89300000 13.29%
BUSDUSDT 0.99990000 0.04%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14000000 7.24%
RENUSDT 0.11104500 18.33%
RVNUSDT 0.02560000 6.31%
HCUSDT 0.00 0.0%
HBARUSDT 0.06310000 8.79%
NKNUSDT 0.10410000 7.65%
STXUSDT 0.99680000 15.25%
KAVAUSDT 0.89700000 2.63%
ARPAUSDT 0.04123000 7.06%
IOTXUSDT 0.02589000 7.21%
RLCUSDT 1.75800000 8.05%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23430000 6.5%
BCHUSDT 123.60 3.6%
TROYUSDT 0.00347100 4.83%
VITEUSDT 0.02291000 5.19%
FTTUSDT 0.00 0.0%
BUSDTRY 19.58 -0.36%
USDTTRY 19.57 -0.41%
USDTRUB 78.16 0.08%
EURUSDT 1.07960000 -0.02%
OGNUSDT 0.11710000 11.31%
DREPUSDT 0.46060000 3.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16950000 7.48%
BTSUSDT 0.01127000 1.44%
LSKUSDT 1.04500000 6.63%
BNTUSDT 0.56150000 5.07%
LTOUSDT 0.10500000 4.58%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319300 4.65%
COTIUSDT 0.07700000 6.06%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04814000 7.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.21370000 2.94%
DATAUSDT 0.03893000 10.03%
XZCUSDT 0.00 0.0%
SOLUSDT 21.16 5.33%
USDTIDRT 15,147.00 0.08%
CTSIUSDT 0.14360000 6.61%
HIVEUSDT 0.39330000 4.88%
CHRUSDT 0.16220000 8.21%
BTCUPUSDT 6.00 9.65%
BTCDOWNUSDT 0.00917100 -12.57%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 4.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06374000 5.76%
STMXUSDT 0.00562300 7.62%
KNCUSDT 0.73200000 11.93%
REPUSDT 0.00 0.0%
LRCUSDT 0.36650000 7.51%
PNTUSDT 0.21200000 8.11%
USDTUAH 37.90 -1.25%
COMPUSDT 43.67 7.11%
USDTBIDR 15,114.00 -0.36%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.64 8.46%
SNXUSDT 2.50500000 8.63%
ADAUPUSDT 0.45200000 17.71%
ADADOWNUSDT 0.00216900 -14.4%
LINKUPUSDT 0.00647000 12.52%
LINKDOWNUSDT 0.00099000 -22.54%
VTHOUSDT 0.00135600 5.53%
DGBUSDT 0.00969000 6.02%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43780000 50.86%
MKRUSDT 694.00 2.81%
DAIUSDT 0.00 0.0%
DCRUSDT 21.23 5.83%
STORJUSDT 0.36390000 8.82%
BNBUPUSDT 50.72 2.9%
BNBDOWNUSDT 0.01120000 -5.49%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59780000 6.29%
AUDUSDT 0.66970000 -0.22%
YFIUSDT 8,926.00 8.18%
BALUSDT 7.03300000 3.15%
BLZUSDT 0.08190000 9.2%
IRISUSDT 0.03547000 5.75%
KMDUSDT 0.27660000 1.54%
USDTDAI 1.00080000 0.04%
JSTUSDT 0.02599000 3.3%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45100000 10.06%
CRVUSDT 0.94700000 6.05%
SANDUSDT 0.63800000 6.12%
OCEANUSDT 0.35110000 6.14%
NMRUSDT 18.74 3.77%
DOTUSDT 6.20500000 4.81%
LUNAUSDT 1.29910000 2.89%
RSRUSDT 0.00396600 6.27%
PAXGUSDT 1,984.00 -0.05%
WNXMUSDT 24.95 6.85%
TRBUSDT 14.40 7.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09000000 8.13%
YFIIUSDT 1,110.30 4.47%
KSMUSDT 35.03 8.12%
EGLDUSDT 43.86 6.02%
DIAUSDT 0.37400000 7.78%
RUNEUSDT 1.40600000 7.17%
FIOUSDT 0.03340000 6.03%
UMAUSDT 2.10200000 1.74%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15790000 16.62%
XRPDOWNUSDT 0.00004790 -19.36%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.70 -0.03%
BELUSDT 0.61200000 9.54%
WINGUSDT 6.31000000 4.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97600000 4.84%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 3.49%
SUNUSDT 0.00623000 1.63%
AVAXUSDT 17.24 5.44%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09600000 7.74%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 2.35%
UTKUSDT 0.09720000 6.7%
XVSUSDT 4.83000000 6.39%
ALPHAUSDT 0.10740000 7.51%
USDTBRL 5.18100000 -0.4%
AAVEUSDT 72.80 4.9%
NEARUSDT 1.97400000 7.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72700000 7.53%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.37400000 15.5%
AUDIOUSDT 0.28680000 -0.14%
CTKUSDT 0.77400000 3.06%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.28%
AXSUSDT 8.45000000 4.97%
HARDUSDT 0.17900000 6.23%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 4.64%
UNFIUSDT 4.90700000 8.3%
ROSEUSDT 0.05851000 7.54%
AVAUSDT 0.61200000 6.07%
XEMUSDT 0.03960000 6.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04023000 8.2%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14610000 11.36%
JUVUSDT 2.55400000 3.82%
PSGUSDT 5.32000000 3.1%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.85%
REEFUSDT 0.00264500 9.52%
OGUSDT 2.57400000 3.33%
ATMUSDT 2.76400000 3.99%
ASRUSDT 2.59000000 4.27%
CELOUSDT 0.70400000 20.34%
RIFUSDT 0.15000000 1.49%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08160000 10.72%
CKBUSDT 0.00525000 14.13%
TWTUSDT 1.15720000 4.57%
FIROUSDT 2.19100000 1.15%
LITUSDT 1.05300000 9.46%
SFPUSDT 0.48020000 11.88%
DODOUSDT 0.17520000 8.08%
CAKEUSDT 3.67900000 2.62%
ACMUSDT 2.44600000 2.77%
BADGERUSDT 2.85900000 4.72%
FISUSDT 0.55460000 2.97%
OMUSDT 0.03350000 6.35%
PONDUSDT 0.00961000 4.57%
DEGOUSDT 2.00400000 5.98%
ALICEUSDT 1.52900000 7.15%
LINAUSDT 0.01229100 34.03%
PERPUSDT 0.85846000 7.43%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12490000 8.42%
CFXUSDT 0.38770000 18.27%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.60 5.64%
TKOUSDT 0.34210000 4.04%
PUNDIXUSDT 0.46200000 4.76%
TLMUSDT 0.01971000 8.06%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.95%
FORTHUSDT 3.39000000 4.95%
BAKEUSDT 0.18910000 10.2%
BURGERUSDT 0.59530000 3.93%
SLPUSDT 0.00267300 4.54%
SHIBUSDT 0.00001068 3.69%
ICPUSDT 5.02400000 5.79%
ARUSDT 8.56000000 9.18%
POLSUSDT 0.42500000 6.52%
MDXUSDT 0.08410000 4.6%
MASKUSDT 6.91000000 17.0%
LPTUSDT 6.97000000 9.59%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278000 4.47%
ATAUSDT 0.15440000 8.12%
GTCUSDT 1.87700000 2.68%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80800000 5.24%
KLAYUSDT 0.23590000 6.69%
PHAUSDT 0.14770000 4.46%
BONDUSDT 4.11000000 3.47%
MLNUSDT 21.31 4.21%
DEXEUSDT 2.80400000 5.85%
C98USDT 0.27010000 31.37%
CLVUSDT 0.06244000 4.78%
QNTUSDT 124.10 3.68%
FLOWUSDT 0.98500000 8.0%
TVKUSDT 0.03960000 5.04%
MINAUSDT 0.77300000 6.92%
RAYUSDT 0.23530000 3.16%
FARMUSDT 34.70 4.52%
ALPACAUSDT 0.30700000 3.89%
QUICKUSDT 88.00 3.41%
MBOXUSDT 0.48000000 5.96%
FORUSDT 0.02337000 6.28%
REQUSDT 0.09830000 3.37%
GHSTUSDT 1.07300000 4.48%
WAXPUSDT 0.06790000 5.6%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.44%
XECUSDT 0.00003090 5.53%
ELFUSDT 0.29670000 1.06%
DYDXUSDT 2.52900000 3.95%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05307000 4.04%
VIDTUSDT 0.03439000 6.37%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04125000 8.15%
ILVUSDT 59.84 6.17%
YGGUSDT 0.25750000 5.49%
SYSUSDT 0.16590000 5.67%
DFUSDT 0.07420000 2.63%
FIDAUSDT 0.40510000 4.81%
FRONTUSDT 0.23780000 3.89%
CVPUSDT 0.46980000 7.8%
AGLDUSDT 0.40600000 6.0%
RADUSDT 1.96900000 0.82%
BETAUSDT 0.09175000 3.21%
RAREUSDT 0.11660000 3.83%
LAZIOUSDT 2.62040000 2.83%
CHESSUSDT 0.28030000 0.9%
ADXUSDT 0.17820000 4.76%
AUCTIONUSDT 5.61000000 4.28%
DARUSDT 0.17165000 6.69%
BNXUSDT 0.57500000 6.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.26000000 4.82%
CITYUSDT 4.46000000 3.24%
ENSUSDT 13.45 5.33%
KP3RUSDT 80.90 5.17%
QIUSDT 0.00919000 5.51%
PORTOUSDT 2.28980000 3.44%
POWRUSDT 0.18120000 6.34%
VGXUSDT 0.33300000 2.46%
JASMYUSDT 0.00492900 11.34%
AMPUSDT 0.00372000 5.38%
PLAUSDT 0.22060000 6.72%
PYRUSDT 3.62000000 7.74%
RNDRUSDT 1.24400000 11.47%
ALCXUSDT 21.30 6.39%
SANTOSUSDT 4.24100000 3.67%
MCUSDT 0.28900000 4.33%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38500000 8.45%
FLUXUSDT 0.62400000 4.35%
FXSUSDT 8.90300000 17.55%
VOXELUSDT 0.24480000 6.53%
HIGHUSDT 2.11000000 10.12%
CVXUSDT 5.45000000 10.3%
PEOPLEUSDT 0.02269000 6.78%
OOKIUSDT 0.00392000 4.53%
SPELLUSDT 0.00068690 4.38%
USTUSDT 0.00 0.0%
JOEUSDT 0.57390000 16.86%
ACHUSDT 0.03438000 11.41%
IMXUSDT 1.14000000 9.83%
GLMRUSDT 0.37320000 5.69%
LOKAUSDT 0.51200000 9.33%
SCRTUSDT 0.66300000 4.57%
API3USDT 1.57200000 6.22%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10140000 5.19%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 2.91%
WOOUSDT 0.20190000 7.62%
ALPINEUSDT 2.16580000 4.22%
TUSDT 0.04185000 5.95%
ASTRUSDT 0.06450000 10.82%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39360000 8.37%
KDAUSDT 0.96300000 5.48%
APEUSDT 4.11800000 2.26%
BSWUSDT 0.18430000 4.12%
BIFIUSDT 505.90 7.89%
MULTIUSDT 9.40 4.56%
STEEMUSDT 0.20340000 5.39%
MOBUSDT 1.48600000 4.13%
NEXOUSDT 0.74700000 1.77%
REIUSDT 0.03168000 5.32%
GALUSDT 1.78600000 11.84%
LDOUSDT 2.42700000 10.42%
EPXUSDT 0.00031320 3.64%
OPUSDT 2.24000000 5.41%
LEVERUSDT 0.00200100 12.04%
STGUSDT 0.66930000 6.87%
LUNCUSDT 0.00012384 3.45%
GMXUSDT 76.17 3.13%
NEBLUSDT 0.95800000 3.12%
POLYXUSDT 0.16170000 7.94%
APTUSDT 11.57 5.18%
OSMOUSDT 0.81700000 2.9%
HFTUSDT 0.62080000 4.42%
PHBUSDT 1.08600000 9.22%
HOOKUSDT 1.90690000 7.86%
MAGICUSDT 1.42680000 9.73%
HIFIUSDT 0.41480000 5.23%
RPLUSDT 45.66 1.04%
PROSUSDT 0.49040000 6.61%
AGIXUSDT 0.43200000 9.5%
GNSUSDT 7.73000000 9.66%
SYNUSDT 0.90800000 8.81%
VIBUSDT 0.08884000 5.46%
SSVUSDT 37.38 4.27%
LQTYUSDT 2.26000000 9.6%
AMBUSDT 0.01381000 12.55%
USTCUSDT 0.02183370 3.9%
GASUSDT 3.38100000 5.03%
GLMUSDT 0.23640000 7.46%
PROMUSDT 4.85000000 2.54%
QKCUSDT 0.01077300 7.17%
UFTUSDT 0.40650000 3.65%
IDUSDT 0.45781000 3.28%
ARBUSDT 1.21420000 5.5%
LOOMUSDT 0.06710000 4.66%
OAXUSDT 0.30770000 2.02%
Price(BTC) Amount(DAR) Time
0.00000606 241.00 17:18:14
0.00000606 241.00 17:18:12
0.00000606 1,037.00 17:18:05
0.00000604 31.00 17:14:49
0.00000605 31.00 17:06:00
0.00000605 210.00 17:05:55
0.00000605 1,000.00 17:05:36
0.00000604 410.00 16:58:03
0.00000604 300.00 16:50:00
0.00000605 568.00 16:47:50
0.00000605 596.00 16:47:45
0.00000604 224.00 16:46:45
0.00000604 241.00 16:46:42
0.00000604 137.00 16:46:40
0.00000604 104.00 16:46:40
0.00000604 241.00 16:46:37
0.00000604 163.00 16:46:35
0.00000604 78.00 16:46:35
0.00000604 241.00 16:46:32
0.00000604 241.00 16:46:29
0.00000604 37.00 16:46:28
0.00000604 102.00 16:46:25
0.00000604 102.00 16:46:25
0.00000604 241.00 16:46:22
0.00000604 241.00 16:46:19
0.00000604 29.00 16:46:17
0.00000604 212.00 16:46:17
0.00000604 241.00 16:46:15
0.00000604 145.00 16:46:12
0.00000604 96.00 16:46:12
0.00000604 241.00 16:46:10
0.00000604 241.00 16:46:07
0.00000604 420.00 16:46:01
0.00000605 300.00 16:42:42
0.00000604 21.00 16:40:35
0.00000604 420.00 16:36:30
0.00000604 17.00 16:35:12
0.00000604 112.00 16:34:40
0.00000604 656.00 16:34:40
0.00000604 232.00 16:34:39
0.00000604 1,000.00 16:30:31
0.00000603 29.00 16:28:23
0.00000601 17.00 16:07:16
0.00000601 1,000.00 16:00:20
0.00000599 124.00 15:53:57
0.00000599 17.00 14:50:09
0.00000599 69.00 14:50:05
0.00000601 17.00 14:47:44
0.00000601 1,232.00 14:32:01
0.00000601 1,527.00 14:32:01
0.00000602 30.00 14:29:19
0.00000602 17.00 14:29:04
0.00000602 152.00 14:28:42
0.00000604 231.00 14:26:18
0.00000605 365.00 14:26:09
0.00000604 1,760.00 14:21:57
0.00000605 4,794.00 14:21:57
0.00000605 600.00 14:21:57
0.00000605 580.00 14:21:57
0.00000605 2,953.00 14:21:57
0.00000604 835.00 14:18:52
0.00000606 26.00 13:46:15
0.00000604 1,000.00 13:11:02
0.00000605 17.00 13:09:54
0.00000605 1,000.00 13:06:45
0.00000606 82.00 12:59:17
0.00000606 328.00 12:45:39
0.00000606 583.00 12:45:39
0.00000606 583.00 12:45:39
0.00000606 582.00 12:45:34
0.00000606 218.00 12:45:34
0.00000606 2,200.00 12:45:34
0.00000606 813.00 12:45:31
0.00000606 1,205.00 12:45:23
0.00000606 1,242.00 12:45:23
0.00000606 1,835.00 12:45:23
0.00000606 1,000.00 12:40:00
0.00000606 1,112.00 12:39:55
0.00000607 5,286.00 12:31:27
0.00000607 1,607.00 12:31:27
0.00000607 2,991.00 12:30:14
0.00000607 17.00 12:20:09
0.00000607 30.00 12:16:25
0.00000608 1,171.00 12:15:09
0.00000611 58.00 12:10:05
0.00000611 415.00 12:10:05
0.00000611 19.00 12:10:01
0.00000610 17.00 12:07:48
0.00000610 420.00 11:54:45
0.00000610 420.00 11:54:45
0.00000610 420.00 11:54:45
0.00000610 420.00 11:54:45
0.00000610 1,416.00 11:54:44
0.00000610 165.00 11:54:34
0.00000611 288.00 11:53:35
0.00000610 839.00 11:50:37
0.00000611 326.00 11:50:37
0.00000611 429.00 11:50:28
0.00000611 368.00 11:50:27
0.00000611 368.00 11:50:27
0.00000611 368.00 11:50:26
0.00000611 71.00 11:50:11
0.00000611 176.00 11:50:11
0.00000611 176.00 11:50:11
0.00000612 1,000.00 11:44:28
0.00000611 1,813.00 11:42:37
0.00000612 300.00 11:37:12
0.00000612 79.00 11:35:48
0.00000612 79.00 11:35:48
0.00000612 17.00 11:32:12
0.00000612 159.00 11:30:00
0.00000612 1,340.00 11:30:00
0.00000612 1,630.00 11:29:22
0.00000612 1,038.00 11:28:06
0.00000612 270.00 11:24:04
0.00000611 158.00 11:23:22
0.00000611 1,713.00 11:23:17
0.00000608 286.00 11:19:12
0.00000609 757.00 11:16:19
0.00000608 17.00 11:16:10
0.00000608 55.00 11:14:18
0.00000605 17.00 10:57:03
0.00000605 1,177.00 10:55:40
0.00000605 578.00 10:55:40
0.00000606 391.00 10:53:27
0.00000606 226.00 10:51:16
0.00000606 301.00 10:51:16
0.00000606 1,869.00 10:51:15
0.00000606 297.00 10:42:24
0.00000607 2,391.00 10:25:48
0.00000607 1,173.00 10:25:10
0.00000607 94.00 10:24:11
0.00000608 1,171.00 10:23:30
0.00000607 22.00 10:15:39
0.00000607 300.00 10:14:14
0.00000606 2,878.00 10:00:04
0.00000605 225.00 10:00:04
0.00000606 1,000.00 09:56:28
0.00000607 17.00 09:51:49
0.00000607 32.00 09:49:33
0.00000609 165.00 09:33:19
0.00000610 17.00 09:17:02
0.00000610 250.00 09:14:14
0.00000609 17.00 09:14:09
0.00000609 249.00 09:14:01
0.00000606 907.00 09:01:12
0.00000605 17.00 08:43:02
0.00000605 1,177.00 08:41:48
0.00000605 300.00 08:41:47
0.00000606 441.00 08:33:41
0.00000606 18.00 08:33:17
0.00000607 17.00 08:25:03
0.00000607 83.00 08:24:15
0.00000610 17.00 08:12:02
0.00000610 300.00 08:11:52
0.00000611 48.00 07:32:05
0.00000613 1,222.00 07:07:52
0.00000612 17.00 06:34:30
0.00000611 92.00 06:34:30
0.00000612 1,194.00 06:34:23
0.00000613 598.00 06:32:13
0.00000613 1,192.00 06:32:12
0.00000613 585.00 06:29:10
0.00000613 17.00 06:29:03
0.00000615 823.00 06:27:40
0.00000615 1,000.00 06:25:45
0.00000616 1,977.00 06:24:11
0.00000617 24.00 06:03:29
0.00000616 300.00 06:00:22
0.00000616 300.00 06:00:16
0.00000616 300.00 05:58:40
0.00000616 66.00 05:43:45
0.00000618 300.00 05:31:16
0.00000619 258.00 05:30:30
0.00000618 69.00 05:25:20
0.00000617 44.00 05:24:11
0.00000618 271.00 05:22:26
0.00000618 461.00 05:22:21
0.00000618 271.00 05:22:21
0.00000617 17.00 05:22:03
0.00000617 75.00 05:17:54
0.00000615 212.00 05:06:39
0.00000617 30.00 05:03:25
0.00000615 42.00 04:57:05
0.00000614 57.00 04:51:37
0.00000616 643.00 04:33:30
0.00000616 543.00 04:33:30
0.00000616 1,186.00 04:33:11
0.00000615 1,997.00 04:20:25
0.00000615 399.00 04:12:23
0.00000615 820.00 04:12:23
0.00000615 399.00 04:12:23
0.00000615 7,194.00 04:12:23
0.00000615 419.00 04:12:23
0.00000615 524.00 04:12:23
0.00000614 420.00 04:07:31
0.00000614 420.00 04:07:31
0.00000614 420.00 04:07:31
0.00000614 2,439.00 04:07:23
0.00000613 25.00 04:03:19
0.00000615 32.00 03:59:40
0.00000613 28.00 03:59:15
0.00000614 759.00 03:39:35
0.00000614 271.00 03:39:35
0.00000616 1,000.00 03:12:02
0.00000615 302.00 02:42:23
0.00000615 17.00 02:41:34
0.00000615 1,000.00 02:38:43
0.00000616 405.00 02:34:56
0.00000616 420.00 02:34:54
0.00000616 1,747.00 02:34:54
0.00000617 433.00 02:12:29
0.00000617 433.00 02:12:26
0.00000617 168.00 02:12:24
0.00000617 265.00 02:12:24
0.00000617 433.00 02:12:21
0.00000617 433.00 02:12:18
0.00000616 24.00 02:10:05
0.00000617 264.00 02:00:24
0.00000617 101.00 02:00:24
0.00000617 596.00 02:00:24
0.00000617 701.00 02:00:24
0.00000617 372.00 02:00:24
0.00000617 1,982.00 02:00:24
0.00000617 194.00 02:00:24
0.00000617 372.00 02:00:24
0.00000617 5.00 02:00:13
0.00000618 126.00 02:00:13
0.00000617 149.00 02:00:13
0.00000617 149.00 02:00:13
0.00000617 125.00 02:00:13
0.00000616 5,498.00 02:00:13
0.00000616 4,241.00 02:00:13
0.00000616 3,103.00 01:40:04
0.00000615 1,036.00 01:37:21
0.00000617 300.00 01:21:46
0.00000618 257.00 01:19:05
0.00000618 17.00 01:19:04
0.00000617 137.00 01:18:54
0.00000617 20.00 01:17:30
0.00000617 17.00 01:17:22
0.00000617 17.00 01:17:12
0.00000616 19.00 01:15:54
0.00000617 556.00 01:14:30
0.00000616 431.00 01:13:40
0.00000615 579.00 01:11:54
0.00000616 297.00 01:09:04
0.00000616 33.00 01:03:22
0.00000615 298.00 01:00:16
0.00000615 49.00 00:52:22
0.00000616 17.00 00:51:33
0.00000615 108.00 00:50:52
0.00000615 422.00 00:50:52
0.00000614 17.00 00:41:03
0.00000614 153.00 00:40:44
0.00000614 284.00 00:40:44
0.00000613 455.00 00:39:08
0.00000611 169.00 00:13:49
0.00000611 204.00 00:06:13
0.00000611 17.00 00:06:02
0.00000611 229.00 00:05:37
0.00000611 549.00 00:05:37
0.00000611 90.00 00:05:37
0.00000611 621.00 00:05:32
0.00000611 1,196.00 00:05:31
0.00000613 34.00 00:00:37
0.00000614 30.00 23:54:44
0.00000615 16.00 23:51:50
0.00000613 110.00 23:40:11
0.00000614 30.00 23:33:38
0.00000614 17.00 23:33:00
0.00000613 515.00 23:30:12
0.00000613 741.00 23:30:08
0.00000613 649.00 23:29:22
0.00000613 543.00 23:29:21
0.00000613 17.00 23:29:21
0.00000613 17.00 23:22:05
0.00000613 17.00 23:21:14
0.00000612 30.00 23:20:22
0.00000610 17.00 22:54:42
0.00000610 18.00 22:48:37
0.00000609 1,000.00 22:16:55
0.00000609 212.00 22:14:48
0.00000610 420.00 22:14:10
0.00000611 611.00 22:13:00
0.00000610 190.00 22:13:00
0.00000610 341.00 22:13:00
0.00000607 107.00 21:51:44
0.00000606 310.00 21:51:44
0.00000607 203.00 21:51:44
0.00000607 107.00 21:51:44
0.00000607 143.00 21:51:34
0.00000607 470.00 21:51:30
0.00000608 17.00 21:50:38
0.00000608 19.00 21:43:36
0.00000608 679.00 21:43:19
0.00000608 617.00 21:43:19
0.00000608 300.00 21:43:19
0.00000608 2,264.00 21:43:19
0.00000610 411.00 21:41:11
0.00000612 30.00 21:08:02
0.00000611 529.00 21:03:01
0.00000608 518.00 20:51:00
0.00000611 17.00 20:22:04
0.00000611 1,077.00 20:13:57
0.00000611 454.00 20:13:43
0.00000610 17.00 20:12:14
0.00000611 590.00 20:12:14
0.00000610 453.00 20:12:14
0.00000607 22.00 20:01:27
0.00000607 19.00 20:00:48
0.00000608 300.00 20:00:42
0.00000607 225.00 19:56:11
0.00000608 180.00 19:54:09
0.00000609 1,256.00 19:53:16
0.00000609 210.00 19:53:16
0.00000608 443.00 19:53:16
0.00000609 101.00 19:53:16
0.00000608 493.00 19:53:16
0.00000608 1,120.00 19:53:16
0.00000608 399.00 19:53:15
0.00000607 1,258.00 19:53:06
0.00000607 455.00 19:50:23
0.00000605 25.00 19:42:18
0.00000605 57.00 19:32:41
0.00000606 62.00 19:32:22
0.00000606 600.00 19:31:37
0.00000606 606.00 19:31:37
0.00000606 420.00 19:30:40
0.00000607 536.00 19:13:45
0.00000606 86.00 19:13:37
0.00000605 17.00 19:11:02
0.00000604 131.00 19:05:49
0.00000604 341.00 19:05:48
0.00000603 17.00 19:05:45
0.00000603 511.00 19:02:26
0.00000599 135.00 18:56:59
0.00000599 50.00 18:56:59
0.00000599 185.00 18:56:59
0.00000599 403.00 18:56:42
0.00000599 17.00 18:54:02
0.00000599 305.00 18:53:31
0.00000599 2,531.00 18:48:44
0.00000598 1,291.00 18:46:16
0.00000598 2,000.00 18:46:14
0.00000598 420.00 18:46:14
0.00000597 1,904.00 18:46:14
0.00000596 96.00 18:46:14
0.00000597 230.00 18:43:35
0.00000596 1,248.00 18:24:35
0.00000596 2,000.00 18:14:07
0.00000597 17.00 18:07:05
0.00000597 120.00 18:04:05
0.00000597 300.00 18:04:04
0.00000599 25.00 17:46:28
0.00000600 21.00 17:34:56
0.00000599 1,720.00 17:29:17
0.00000600 420.00 17:19:10
0.00000600 420.00 17:19:10
0.00000600 420.00 17:19:10
0.00000600 1,306.00 17:19:10
0.00000600 1,726.00 17:19:10
0.00000599 350.00 17:10:11
0.00000600 1,053.00 17:09:43
0.00000600 175.00 17:09:43
0.00000601 17.00 17:03:21
0.00000598 153.00 16:42:55
0.00000599 621.00 16:27:28
0.00000599 1,238.00 16:19:01
0.00000599 9,201.00 16:18:32
0.00000600 619.00 16:15:13
0.00000600 197.00 16:15:13
0.00000600 17.00 16:14:03
0.00000600 420.00 16:09:45
0.00000600 420.00 16:09:45
0.00000600 1,356.00 16:09:45
0.00000602 227.00 16:03:02
0.00000602 1,232.00 16:03:00
0.00000602 738.00 16:02:50
0.00000602 577.00 16:02:44
0.00000602 1,232.00 16:02:43
0.00000602 1,232.00 16:02:38
0.00000602 596.00 15:52:27
0.00000602 696.00 15:52:12
0.00000602 708.00 15:52:12
0.00000602 596.00 15:52:11
0.00000601 163.00 15:51:05
0.00000601 1,964.00 15:50:15
0.00000600 467.00 15:49:25
0.00000600 3,296.00 15:49:25
0.00000603 2,437.00 15:39:06
0.00000601 375.00 15:30:44
0.00000601 1,293.00 15:30:21
0.00000601 2,712.00 15:30:21
0.00000602 28.00 15:03:30
0.00000602 30.00 14:48:13
0.00000601 1,863.00 14:35:42
0.00000601 146.00 14:26:28
0.00000601 1,871.00 14:20:25
0.00000601 2,071.00 14:05:21
0.00000599 206.00 13:56:32
0.00000599 170.00 13:56:32
0.00000599 325.00 13:49:13
0.00000599 1,237.00 13:40:42
0.00000599 743.00 13:40:42
0.00000599 880.00 13:40:06
0.00000597 44.00 13:36:40
0.00000598 229.00 13:22:38
0.00000598 229.00 13:22:38
0.00000598 21.00 13:03:26
0.00000598 300.00 12:50:22
0.00000598 498.00 12:44:44
0.00000598 515.00 12:32:05
0.00000599 3,889.00 12:11:00
0.00000599 55.00 12:03:22
0.00000603 26.00 11:50:12
0.00000604 573.00 11:49:36
0.00000604 420.00 11:49:35
0.00000604 1,735.00 11:49:35
0.00000603 273.00 11:49:18
0.00000603 596.00 11:49:18
0.00000599 139.00 11:32:38
0.00000599 2,547.00 11:12:20
0.00000599 300.00 11:11:17
0.00000599 77.00 11:03:34
0.00000597 48.00 10:47:46
0.00000597 837.00 10:47:46
0.00000598 17.00 10:46:03
0.00000597 884.00 10:45:42
0.00000598 884.00 10:45:42
0.00000601 1,172.00 10:35:34
0.00000600 1,225.00 10:33:23
0.00000601 1,234.00 10:30:31
0.00000601 1,234.00 10:30:30
0.00000602 330.00 10:28:19
0.00000603 1,019.00 10:25:14
0.00000603 958.00 10:24:51
0.00000603 849.00 10:24:51
0.00000603 720.00 10:24:49
0.00000603 671.00 10:24:49
0.00000603 647.00 10:24:49
0.00000603 455.00 10:24:49
0.00000603 600.00 10:24:49
0.00000602 2,845.00 10:23:45
0.00000602 301.00 10:22:46
0.00000602 544.00 10:22:44
0.00000602 168.00 10:22:44
0.00000602 676.00 10:22:36
0.00000600 17.00 10:19:02
0.00000600 2,000.00 10:15:34
0.00000598 20.00 09:44:36
0.00000596 30.00 09:33:11
0.00000598 17.00 09:18:02
0.00000598 20.00 08:47:43
0.00000596 378.00 08:21:26
0.00000596 3,523.00 08:03:58
0.00000596 3,897.00 08:03:58
0.00000596 8,211.00 08:03:56
0.00000596 1,426.00 08:03:51
0.00000596 688.00 08:03:48
0.00000597 886.00 08:03:22
0.00000597 886.00 08:03:19
0.00000597 886.00 08:03:15
0.00000597 886.00 08:03:15
0.00000597 363.00 08:03:11
0.00000597 523.00 08:03:11
0.00000597 2,660.00 08:03:08
0.00000597 208.00 08:03:06
0.00000597 18.00 08:00:56
0.00000598 19.00 08:00:26
0.00000598 282.00 07:57:42
0.00000598 620.00 07:57:18
0.00000602 58.00 07:49:07
0.00000602 542.00 07:30:01
0.00000602 524.00 07:28:38
0.00000602 1,223.00 07:27:54
0.00000602 1,223.00 07:27:45
0.00000602 1,223.00 07:27:45
0.00000601 943.00 07:17:20
0.00000602 50.00 06:56:14
0.00000603 596.00 06:55:44
0.00000603 155.00 06:55:38
0.00000602 300.00 06:50:22
0.00000602 114.00 06:46:03
0.00000601 90.00 06:43:33
0.00000601 35.00 06:39:18
0.00000601 19.00 06:25:50
0.00000602 19.00 06:24:40
0.00000603 22.00 06:24:38
0.00000601 17.00 06:24:02
0.00000601 837.00 06:23:47
0.00000600 17.00 06:23:25
0.00000600 31.00 06:23:24
0.00000600 39.00 06:23:24
0.00000600 678.00 06:23:24
0.00000594 19.00 05:46:11
0.00000594 17.00 05:36:05
0.00000594 300.00 05:33:17
0.00000595 1,876.00 05:29:52
0.00000595 124.00 05:29:37
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total