BAT/USDT

0.26340000
24h Change
0.01530000 6.17%
24h High
0.26670000
24h Low
0.24770000
24h Volume(BAT)
15,856,532.00
24h Volume(USDT)
4,052,498.68
Price(USDT) Amount(BAT) Total
0.26440000 3,548.00 938.09
0.26430000 24,856.00 6,569.44
0.26420000 24,041.00 6,351.63
0.26410000 29,961.00 7,912.70
0.26400000 20,349.00 5,372.14
0.26390000 5,516.00 1,455.67
0.26380000 2,463.00 649.74
0.26370000 4,815.00 1,269.72
0.26360000 5,685.00 1,498.57
0.26350000 5,543.00 1,460.58
Last Price 0.26340000 USD 0.26340000
0.26340000 872.00 229.68
0.26330000 8,340.00 2,195.92
0.26320000 8,618.00 2,268.26
0.26310000 1,156.00 304.14
0.26300000 319.00 83.90
0.26290000 671.00 176.41
0.26280000 12,778.00 3,358.06
0.26270000 21,480.00 5,642.80
0.26260000 9,392.00 2,466.34
0.26250000 36,185.00 9,498.56
Version:

Spot

Buy BAT

USDT

USDT
BAT
USDT

Fee: 0.1% BAT

Sell BAT

BAT

USDT
BAT
USDT

Fee: 0.1% USDT

Buy BAT

USDT

USDT
BAT

Fee: 0.5% BAT

Sell BAT

BAT

USDT
BAT

Fee: 0.5% USDT

Buy BAT

USDT

USDT
USDT
BAT
USDT
Sell BAT

BAT

USDT
USDT
BAT
USDT
Buy BAT

USDT

USDT
USDT
USDT
BAT
USDT
Sell BAT

BAT

USDT
USDT
USDT
BAT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415400 1.79%
BNBBTC 0.01340300 -1.06%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010480 -0.85%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001484 5.03%
QTUMBTC 0.00011350 -1.48%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000928 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003407 6.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00004640 12.89%
IOTABTC 0.00000966 0.21%
LINKBTC 0.00029690 -1.88%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000146 32.73%
ETCBTC 0.00092900 -0.75%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194000 -1.52%
BNTBTC 0.00001792 -2.71%
ASTBTC 0.00000451 -1.53%
DASHBTC 0.00259100 -1.41%
OAXBTC 0.00000667 -2.2%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000388 -0.77%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000719 -2.71%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 0.0%
MODBTC 0.00 0.0%
ENJBTC 0.00001958 3.6%
STORJBTC 0.00001610 3.87%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001054 0.96%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00768200 0.97%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001139 5.17%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004047 2.4%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003184 -0.9%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.56%
ADXBTC 0.00000768 -3.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 0.98%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00028910 -0.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000500 0.81%
WABIBNB 0.00 0.0%
LTCBNB 0.30980000 2.85%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -0.65%
WAVESBNB 0.00797000 -0.38%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000917 4.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006949 -1.02%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 0.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001136 -1.81%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000821 0.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.47%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008870 3.86%
ONTBTC 0.00000882 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000906 -1.31%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.92%
SYSBTC 0.00000687 -1.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123500 2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.0%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.77%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004380 -0.91%
THETABNB 0.00327000 0.0%
XRPBNB 0.00130400 0.93%
IOTXBTC 0.00000122 -0.81%
QKCBTC 0.00000044 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.03%
TRXBNB 0.00020150 0.95%
ETCBNB 0.06930000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007380 -0.54%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000121 -1.63%
DCRBTC 0.00097600 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000348 -2.25%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15461000 0.0%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.67%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 0.58%
FETBTC 0.00001161 -0.34%
XMRBNB 0.57240000 2.03%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.22%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 0.31%
OMGBNB 0.00 0.0%
MATICBNB 0.00354800 0.74%
MATICBTC 0.00004756 -0.34%
ATOMBNB 0.04405000 3.67%
ATOMBTC 0.00059140 2.76%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003995 -4.01%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.55%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007030 4.92%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166710 8.5%
FTMBTC 0.00002235 7.4%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 0.26%
ALGOBTC 0.00001028 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000397 -1.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000660 1.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008690 5.85%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001836 -1.02%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218100 -4.8%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001630 -2.4%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145300 0.21%
CHZBNB 0.00042820 0.73%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009060 -0.22%
BNBBUSD 309.70 -0.45%
BTCBUSD 23,107.92 0.64%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00338800 -0.44%
XTZBTC 0.00004547 -1.41%
HBARBNB 0.00020490 -1.35%
HBARBTC 0.00000276 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000430 -0.92%
XRPBUSD 0.40400000 0.62%
BCHABCBUSD 0.00 0.0%
LTCBUSD 96.00 2.47%
LINKBUSD 6.86000000 -1.22%
ETCBUSD 21.48 -0.05%
STXBNB 0.00089500 3.11%
STXBTC 0.00001196 1.36%
KAVABNB 0.00302000 -3.21%
KAVABTC 0.00004050 -4.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.96%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06243000 0.56%
EOSBUSD 1.03500000 -1.52%
XLMBUSD 0.08980000 -0.55%
ADABUSD 0.38230000 1.68%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000921 0.99%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00571000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.10 -0.6%
BTCRUB 1,625,931.00 0.49%
XRPRUB 28.39 0.07%
BNBRUB 21,745.59 -0.77%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.30 -0.4%
QTUMBUSD 2.61800000 -0.72%
VETBUSD 0.02291000 -0.78%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,494.00 0.73%
BNBTRY 5,929.00 -0.39%
XRPTRY 7.73400000 0.62%
BTCEUR 21,214.04 0.19%
BNBEUR 284.30 -0.91%
XRPEUR 0.37090000 0.22%
EURBUSD 1.08940000 0.45%
OGNBNB 0.00 0.0%
OGNBTC 0.00000540 0.19%
DREPBNB 0.00 0.0%
DREPBTC 0.00001534 -2.11%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061500 0.0%
WRXBTC 0.00000821 -0.48%
ICXBUSD 0.21220000 4.63%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.66 3.41%
DASHBUSD 59.88 -0.75%
NEOBUSD 8.08000000 -0.37%
WAVESBUSD 2.47400000 0.08%
XTZBUSD 1.05100000 -0.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26350000 6.08%
ENJBUSD 0.45280000 4.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20390000 -0.63%
RVNBUSD 0.02787000 -1.24%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031150 -6.57%
COTIBTC 0.00000418 -6.9%
ALGOBUSD 0.23760000 0.0%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37560000 -2.19%
XMRBUSD 177.50 1.66%
ZECBUSD 44.90 -0.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 404,948.00 0.27%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03358000 -1.0%
SOLBNB 0.07590000 -1.17%
SOLBTC 0.00101720 -2.23%
SOLBUSD 23.51 -1.55%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -1.87%
CTSIBNB 0.00046900 -1.26%
CTSIBUSD 0.14530000 -1.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001654 -1.67%
CHRBNB 0.00053230 -2.79%
CHRBTC 0.00000714 -3.9%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06350000 -1.7%
MATICBUSD 1.09950000 0.36%
WRXBUSD 0.19020000 -0.31%
ZILBUSD 0.02756000 3.42%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 0.0%
KNCBUSD 0.78600000 6.22%
REPBUSD 0.00 0.0%
LRCBUSD 0.34300000 5.83%
IQBNB 0.00 0.0%
IQBUSD 0.00613000 0.99%
PNTBTC 0.00 0.0%
BTCGBP 18,745.43 0.69%
XRPGBP 0.32800000 0.8%
BNBGBP 251.40 -0.32%
GBPBUSD 1.23300000 0.0%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.01035000 0.68%
BTCUAH 920,222.00 0.62%
COMPBTC 0.00225600 -1.78%
COMPBNB 0.00 0.0%
COMPBUSD 52.19 -1.0%
BTCBIDR 346,878,656.00 0.48%
BNBBIDR 4,653,826.00 -0.61%
BUSDBIDR 15,011.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001205 -1.55%
SXPBNB 0.00089900 -0.55%
SXPBUSD 0.27840000 -0.82%
SNXBTC 0.00009840 -1.5%
SNXBNB 0.00734000 -0.54%
SNXBUSD 2.27300000 -0.96%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37200000 4.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -1.32%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 646.00 0.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00562000 -1.23%
RUNEBTC 0.00007530 -2.08%
RUNEBUSD 1.74000000 -1.58%
MANABUSD 0.73560000 -0.37%
DOGEBUSD 0.09158000 -1.29%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21480000 0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,648.80 -0.31%
AUDBUSD 0.70780000 0.98%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03420000 -1.72%
AVABNB 0.00 0.0%
AVABTC 0.00002909 -0.55%
AVABUSD 0.67300000 -0.3%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22280000 0.41%
XRPAUD 0.57100000 -0.57%
BNBAUD 437.80 -1.42%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.62200000 -0.82%
YFIBNB 0.00 0.0%
YFIBTC 0.31200000 -0.76%
YFIBUSD 7,216.00 -0.14%
BLZBUSD 0.07530000 4.88%
KMDBUSD 0.00 0.0%
BTCDAI 23,122.06 0.66%
BNBDAI 308.80 -0.8%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02651000 2.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35841000 -1.38%
ANTBNB 0.00985000 -0.71%
ANTBTC 0.00013207 -1.39%
ANTBUSD 3.05000000 -1.14%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -1.58%
CRVBUSD 0.99700000 -0.99%
SANDBNB 0.00230300 -0.69%
SANDBTC 0.00003087 -1.88%
SANDBUSD 0.71350000 -1.19%
OCEANBNB 0.00107900 -1.64%
OCEANBTC 0.00001449 -2.29%
OCEANBUSD 0.33480000 -1.76%
NMRBTC 0.00075800 8.13%
NMRBUSD 17.50 8.76%
DOTBNB 0.01997000 -0.25%
DOTBTC 0.00026770 -1.25%
DOTBUSD 6.18400000 -0.68%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03570000 -3.07%
IDEXBTC 0.00000217 -1.36%
IDEXBUSD 0.05025000 -0.52%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411200 -1.67%
PAXGBNB 6.12400000 1.56%
PAXGBTC 0.08231000 0.37%
PAXGBUSD 1,904.00 1.17%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.54 3.39%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.69800000 -2.1%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.02%
SUSHIBNB 0.00401000 0.25%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24400000 -0.16%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150800 -1.5%
KSMBUSD 34.87 -0.74%
EGLDBNB 0.13630000 -1.09%
EGLDBTC 0.00182500 -2.15%
EGLDBUSD 42.20 -1.56%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -3.03%
DIABUSD 0.34700000 -2.53%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.30 -1.43%
BELBNB 0.00175100 -0.62%
BELBTC 0.00002351 -1.34%
BELBUSD 0.54300000 -0.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -1.98%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.49000000 -0.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.50 -0.48%
UNIBNB 0.02108000 0.38%
UNIBTC 0.00028250 -0.67%
UNIBUSD 6.53400000 0.05%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06211000 -1.16%
AVAXBTC 0.00083270 -2.13%
AVAXBUSD 19.23 -1.64%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062500 2.29%
BURGERBNB 0.00216000 -1.37%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003235 -0.31%
CAKEBNB 0.01289000 -0.15%
CAKEBUSD 3.98900000 -0.77%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003960 -1.25%
TRXNGN 0.00 0.0%
SXPTRY 5.32400000 -0.93%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021820 -0.64%
XVSBUSD 5.04000000 0.0%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000560 -4.76%
ALPHABUSD 0.12940000 -4.36%
VIDTBTC 0.00000166 -1.77%
VIDTBUSD 0.03832000 -0.83%
AAVEBNB 0.26360000 0.61%
BTCBRL 117,862.00 -0.25%
AAVEBTC 0.00353200 -0.37%
AAVEBUSD 81.60 0.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729900 -2.25%
NEARBTC 0.00009776 -3.09%
NEARBUSD 2.25800000 -2.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01681000 2.5%
FILBTC 0.00022520 1.4%
FILBUSD 5.20500000 2.0%
INJBNB 0.01062000 20.41%
INJBTC 0.00014250 18.85%
INJBUSD 3.28600000 19.97%
AERGOBTC 0.00000582 -2.02%
AERGOBUSD 0.13440000 -1.39%
LINKEUR 6.29900000 -1.67%
ONEBUSD 0.02170000 4.18%
AUDIOBTC 0.00001179 -3.52%
AUDIOBUSD 0.27200000 -2.96%
CTKBNB 0.00258300 0.55%
CTKBTC 0.00003461 -0.55%
CTKBUSD 0.80 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67700000 -1.17%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -1.05%
KP3RBUSD 76.65 0.13%
AXSBNB 0.03430000 -0.58%
AXSBTC 0.00045900 -1.71%
AXSBUSD 10.61 -1.12%
HARDBNB 0.00060800 -0.49%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.63%
BNBBRL 1,578.00 -1.38%
LTCEUR 88.13 2.0%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35100000 1.15%
LTCNGN 0.00 0.0%
CVPBUSD 0.39200000 -1.58%
STRAXBTC 0.00002372 -1.33%
STRAXBUSD 0.54900000 -0.36%
FORBTC 0.00000081 -2.41%
FORBUSD 0.01893000 -0.73%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -1.03%
UNFIBUSD 5.55100000 -0.11%
FRONTBUSD 0.21880000 -1.53%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05201000 -1.51%
AVAXTRY 368.50 -1.36%
BUSDBRL 5.09900000 -0.91%
SYSBUSD 0.15890000 -0.87%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.79%
PROMBUSD 4.73000000 0.42%
XRPBRL 2.06200000 -0.43%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03436000 1.24%
BCHEUR 121.30 -0.9%
YFIEUR 6,592.00 -1.8%
ZILBIDR 412.00 2.23%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000999 -0.6%
GHSTBUSD 1.12300000 -0.97%
LINKBRL 34.97 -2.54%
LINKNGN 0.00 0.0%
LTCRUB 6,764.90 2.2%
TRXTRY 1.19570000 0.62%
XLMEUR 0.08250000 -1.08%
DFBUSD 0.04550000 0.0%
GRTBTC 0.00000376 -2.34%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027530 -1.36%
PSGBUSD 6.32000000 -1.56%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002184 -1.84%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.25%
ATMBTC 0.00013890 -2.39%
ASRBTC 0.00012090 -2.18%
CELOBTC 0.00003097 0.29%
RIFBTC 0.00000250 -2.72%
CHZTRY 2.54000000 0.36%
XLMTRY 1.71900000 -0.64%
LINKGBP 5.56500000 -1.63%
GRTEUR 0.07970000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000170 -1.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.74300000 -0.44%
EOSEUR 0.95000000 -2.06%
LTCBRL 489.60 1.39%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007126 -1.95%
TWTBUSD 1.64710000 -1.13%
FIROBTC 0.00008920 -2.09%
DOGEEUR 0.08403000 -1.74%
DOGETRY 1.75400000 -1.18%
DOGEAUD 0.12929000 -2.3%
DOGEBRL 0.46720000 -2.1%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97400000 -1.52%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002606 21.38%
SFPBUSD 0.60340000 22.2%
DOGEGBP 0.07445000 -0.97%
DOTTRY 118.30 -0.59%
FXSBTC 0.00043064 -4.18%
FXSBUSD 9.92100000 -4.0%
DODOBTC 0.00000570 1.06%
DODOBUSD 0.13190000 2.25%
FRONTBTC 0.00000948 -1.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017240 -1.6%
BAKEBUSD 0.19330000 1.68%
UFTBUSD 0.33950000 -1.14%
1INCHBUSD 0.50600000 -0.98%
BANDBUSD 2.09600000 0.53%
GRTBUSD 0.08700000 -1.47%
IOSTBUSD 0.00936000 -0.43%
OMGBUSD 1.38300000 0.22%
REEFBUSD 0.00324000 2.6%
ACMBTC 0.00011670 -1.85%
ACMBUSD 2.68200000 -1.9%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 1.91%
PHABTC 0.00000651 2.68%
PHABUSD 0.15050000 3.15%
DOTGBP 5.02200000 -0.95%
ADATRY 7.32000000 1.53%
ADABRL 1.94900000 0.67%
ADAGBP 0.31030000 1.8%
TVKBTC 0.00000183 -3.17%
TVKBUSD 0.04240000 -2.3%
BADGERBTC 0.00013140 -0.68%
BADGERBUSD 3.04000000 0.33%
FISBTC 0.00001771 2.79%
FISBUSD 0.41080000 3.66%
DOTBRL 31.54 -1.56%
ADAAUD 0.54060000 0.71%
HOTTRY 0.04018000 1.03%
EGLDEUR 38.75 -2.22%
OMBTC 0.00000155 -2.52%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000043 -6.52%
PONDBUSD 0.01007000 -2.61%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.05600000 0.39%
AVAXEUR 17.66 -2.0%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 6.02500000 0.0%
ALICEBTC 0.00007620 -1.04%
ALICEBUSD 1.76200000 -0.4%
CHZBUSD 0.13260000 0.3%
CHZEUR 0.12180000 -0.16%
CHZGBP 0.10780000 -0.83%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.60 0.47%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00708700 -0.99%
ADARUB 26.75 0.56%
ENJBRL 2.30100000 2.54%
ENJEUR 0.41560000 3.2%
MATICEUR 1.00890000 -0.18%
NEOTRY 154.50 -0.96%
PERPBTC 0.00002817 -1.61%
PERPBUSD 0.65316000 -0.86%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.26%
SUPERBUSD 0.11980000 -1.56%
CFXBTC 0.00000241 1.69%
CFXBUSD 0.05570000 2.77%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.74%
LTCGBP 77.92 2.46%
LUNAEUR 0.00 0.0%
RVNTRY 0.53420000 -1.2%
THETAEUR 0.92500000 -1.49%
XVGBUSD 0.00302000 -0.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01241000 -2.44%
AUTOBUSD 287.00 -1.44%
TKOBTC 0.00001479 1.51%
TKOBIDR 5,110.00 1.5%
TKOBUSD 0.34020000 1.79%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02102000 0.57%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209800 1.01%
BNBUAH 12,326.00 -0.65%
ONTTRY 3.90100000 -0.94%
VETEUR 0.02101000 -1.27%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15896000 -2.38%
BARBTC 0.00017930 -1.1%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014690 -1.28%
FORTHBUSD 3.38000000 -1.74%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45700000 -1.74%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -1.04%
SLPBUSD 0.00298700 0.1%
TRXAUD 0.00 0.0%
TRXEUR 0.05729000 0.07%
VETTRY 0.43800000 -1.02%
SHIBBUSD 0.00001167 -0.51%
ICPBTC 0.00025140 0.6%
ICPBNB 0.01877000 1.9%
ICPBUSD 5.81100000 1.45%
SHIBEUR 0.00001073 -0.83%
SHIBRUB 0.00 0.0%
ETCEUR 19.73 -0.5%
ETCBRL 0.00 0.0%
DOGEBIDR 1,375.00 -1.43%
ARBTC 0.00050100 13.35%
ARBNB 0.03724000 13.99%
ARBUSD 11.58 14.2%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00145800 -1.08%
POLSBUSD 0.45100000 -1.31%
MDXBTC 0.00000389 -5.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08950000 -5.09%
MASKBNB 0.01385000 13.99%
MASKBUSD 4.27400000 13.1%
LPTBTC 0.00030950 1.24%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.16000000 2.14%
MATICBRL 5.60300000 -0.78%
SOLEUR 21.58 -2.04%
SHIBBRL 0.00005953 -1.34%
AGIXBTC 0.00000750 0.0%
ICPEUR 5.33100000 0.17%
MATICGBP 0.89160000 -0.1%
SHIBTRY 0.00022361 -0.41%
MATICBIDR 16,466.00 -0.25%
MATICRUB 77.00 -0.67%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01839000 3.31%
ATMBUSD 3.22000000 -2.13%
ZENBUSD 10.12 0.7%
FTMBUSD 0.51640000 8.08%
THETABUSD 1.01200000 -0.3%
WINBUSD 0.00009110 0.89%
KAVABUSD 0.93600000 -3.31%
XEMBUSD 0.00 0.0%
ATABTC 0.00000633 4.11%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14610000 4.66%
GTCBTC 0.00008280 2.1%
GTCBNB 0.00 0.0%
GTCBUSD 1.91400000 3.01%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.76000000 -3.68%
MATICTRY 21.05 0.42%
ETCGBP 0.00 0.0%
SOLGBP 19.04 -2.06%
BAKEBTC 0.00000838 1.21%
COTIBUSD 0.09680000 -6.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.00 -1.53%
RUNEGBP 1.40500000 -1.95%
SOLBRL 119.80 -2.52%
SCBUSD 0.00309000 0.98%
CHRBUSD 0.16490000 -3.28%
STMXBUSD 0.00547100 1.35%
HNTBUSD 2.65100000 -0.34%
FTTBUSD 1.88150000 -1.59%
DOCKBUSD 0.01849000 -0.65%
ADABIDR 5,749.00 1.59%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24000000 -2.65%
KLAYBTC 0.00000903 2.61%
KLAYBNB 0.00067100 3.23%
KLAYBUSD 0.20790000 2.72%
RUNEEUR 1.60300000 -2.2%
MATICAUD 1.55160000 -0.92%
DOTRUB 435.60 -1.0%
UTKBUSD 0.09690000 -1.82%
IOTXBUSD 0.02824000 0.53%
SOLRUB 1,660.00 -1.77%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.1%
BONDBTC 0.00019250 -2.23%
BONDBNB 0.00 0.0%
BONDBUSD 4.47300000 -0.51%
MLNBTC 0.00101100 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.04%
GRTTRY 1.67000000 -1.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74100000 -2.06%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09140000 0.22%
ADXBUSD 0.17730000 -3.33%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.51%
C98BUSD 0.26000000 7.44%
C98BNB 0.00083800 7.3%
C98BTC 0.00001122 6.45%
CLVBTC 0.00000305 -1.61%
CLVBNB 0.00022870 -1.34%
CLVBUSD 0.07063000 -0.76%
QNTBTC 0.00598000 -3.98%
QNTBNB 0.44770000 -3.22%
QNTBUSD 138.20 -3.22%
FLOWBTC 0.00004577 5.12%
FLOWBNB 0.00340000 5.49%
FLOWBUSD 1.05900000 5.9%
XECBUSD 0.00003476 -1.7%
AXSBRL 54.10 -2.17%
AXSAUD 14.98 -2.41%
MINABTC 0.00003432 -3.97%
MINABNB 0.00255700 -3.03%
MINABUSD 0.79600000 -3.04%
RAYBNB 0.00073900 1.51%
RAYBUSD 0.22900000 0.97%
FARMBTC 0.00158800 -1.12%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.54%
ALPACABTC 0.00001218 0.66%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28150000 1.19%
TLMTRY 0.40260000 0.65%
ORNBUSD 0.92200000 -0.86%
MBOXBTC 0.00002332 -2.63%
MBOXBNB 0.00173700 -1.59%
MBOXBUSD 0.53900000 -1.64%
VGXBTC 0.00 0.0%
TRURUB 2.77000000 -0.72%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07280000 10.47%
WAXPBNB 0.00023500 10.69%
WAXPBTC 0.00000315 9.76%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68420000 2.27%
PROMBTC 0.00020440 -0.1%
MTLBUSD 0.89300000 -0.56%
OGNBUSD 0.12480000 0.4%
C98BRL 1.32500000 5.75%
SOLAUD 33.18 -2.87%
XRPBIDR 6,069.00 0.46%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04800000 27.0%
DYDXBNB 0.00983600 27.28%
DYDXBTC 0.00013188 26.08%
ELFBUSD 0.17760000 0.62%
SOLBIDR 352,500.00 -1.98%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05312000 -0.71%
GALABNB 0.00017155 -0.21%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.34%
ILVBUSD 68.05 3.77%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00294900 3.33%
RENBUSD 0.08055900 -1.37%
YGGBUSD 0.29500000 -2.03%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001277 -2.67%
STXBUSD 0.27700000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51200000 1.91%
LTCUAH 3,832.00 2.4%
FETBUSD 0.26800000 0.0%
ARPABUSD 0.03575000 2.11%
LSKBUSD 0.93400000 2.52%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41390000 -0.34%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.11%
DENTBUSD 0.00091400 -0.87%
AGLDBTC 0.00001550 7.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35800000 8.16%
RADBTC 0.00008620 4.23%
RADBNB 0.00638000 4.25%
RADBUSD 1.99400000 5.06%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -1.16%
STPTBUSD 0.04030000 0.62%
BETABTC 0.00000404 -5.61%
BETABNB 0.00030220 -4.79%
BETABUSD 0.09370000 -4.39%
SHIBAUD 0.00001650 -1.67%
RAREBTC 0.00000588 -8.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.13660000 -7.7%
AVAXBRL 98.10 -2.97%
AVAXAUD 27.27 -3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304500 0.69%
SSVBTC 0.00090500 16.1%
LAZIOTRY 65.40 -1.54%
LAZIOEUR 3.13130000 -2.31%
LAZIOBTC 0.00014787 -2.05%
CHESSBTC 0.00000938 -2.5%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -1.9%
FTMAUD 0.72970000 6.15%
FTMBRL 2.63300000 7.12%
SCRTBUSD 0.74300000 -0.27%
CELOBUSD 0.71500000 0.85%
FTMRUB 36.32 8.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06190000 2.48%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012730 0.79%
DARBUSD 0.25593000 -4.63%
DARBNB 0.00082593 -4.13%
DARBTC 0.00001107 -5.14%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.10 -1.29%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41620000 -1.76%
OXTBUSD 0.09680000 0.31%
MANATRY 14.06 -0.42%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.36%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.19000000 -2.73%
CITYBTC 0.00018340 -3.63%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.98%
ENSBTC 0.00068060 -1.48%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.72 -0.94%
ANKRBUSD 0.02693000 6.19%
SANDTRY 13.66 -1.09%
MANABRL 3.76300000 -2.54%
QIBUSD 0.00860000 0.7%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013039 -1.39%
PORTOTRY 57.35 -1.43%
PORTOEUR 2.75660000 -1.28%
POWRBUSD 0.16640000 -2.52%
SLPTRY 0.05736000 0.37%
FISTRY 0.00 0.0%
LRCTRY 6.56000000 5.81%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00502500 -1.41%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000961 -1.03%
PLABNB 0.00071240 -1.48%
PLABUSD 0.22200000 -0.67%
PYRBTC 0.00016500 -2.94%
PYRBUSD 3.81000000 -2.56%
RNDRBTC 0.00006230 -3.11%
RNDRBUSD 1.43800000 -2.58%
ALCXBTC 0.00087600 -2.88%
ALCXBUSD 20.23 -2.37%
SANTOSBTC 0.00024563 -2.23%
SANTOSBRL 28.94 -2.89%
SANTOSTRY 108.87 -1.3%
MCBTC 0.00001536 -3.88%
MCBUSD 0.35500000 -3.27%
BELTRY 10.39 -0.76%
COCOSBUSD 0.67580000 -4.94%
DENTTRY 0.01748000 -0.8%
ENJTRY 8.66000000 4.34%
NEORUB 560.00 -2.61%
SANDAUD 1.00800000 -2.84%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001712 -2.95%
BICOBUSD 0.39400000 -2.72%
FLUXBTC 0.00003860 1.74%
FLUXBUSD 0.89100000 2.3%
ALICETRY 33.70 -0.3%
GALABRL 0.27080000 -1.67%
GALATRY 1.01730000 -0.56%
LUNATRY 38.97 -3.11%
REQBUSD 0.10590000 -2.31%
SANDBRL 3.65000000 -1.88%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001189 -4.5%
VOXELBNB 0.00088940 -3.12%
VOXELBUSD 0.27540000 -3.23%
COSBUSD 0.00569000 -0.87%
CTXCBUSD 0.21240000 1.68%
FTMTRY 9.88300000 7.95%
MANABNB 0.00 0.0%
MINATRY 15.24 -2.93%
XTZTRY 20.00 -1.38%
HIGHBTC 0.00013777 11.94%
HIGHBUSD 3.18300000 12.55%
CVXBTC 0.00025380 -1.01%
CVXBUSD 5.85900000 -0.73%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02952000 3.94%
OOKIBUSD 0.00385000 -0.26%
COCOSTRY 12.93 -5.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02208000 -1.3%
MDTBUSD 0.02768000 -0.43%
NULSBUSD 0.24310000 1.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078850 -0.34%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -3.3%
JOEBUSD 0.20250000 -2.6%
DUSKBUSD 0.15240000 2.28%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00566500 -0.82%
ATOMTRY 261.70 3.48%
GALAAUD 0.07502000 -1.92%
LRCBNB 0.00111300 5.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01369000 -9.34%
IMXBTC 0.00003110 1.7%
IMXBUSD 0.71900000 2.28%
GLMRBTC 0.00001887 -1.26%
GLMRBUSD 0.43620000 -0.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.30 1.64%
LINABNB 0.00 0.0%
UMABUSD 2.01600000 0.8%
LOKABTC 0.00002835 -5.91%
LOKABNB 0.00211770 -4.7%
LOKABUSD 0.65550000 -5.14%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01033500 14.31%
NEARRUB 158.10 -3.36%
ROSETRY 0.99600000 -1.29%
API3BTC 0.00006968 5.07%
API3BUSD 1.60900000 5.92%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001371 0.0%
ACABTC 0.00000566 0.0%
ACABUSD 0.13100000 0.85%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04815000 -5.03%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -3.73%
XNOBUSD 0.83300000 -3.03%
COSTRY 0.10870000 -1.09%
MCBNB 0.00114700 -3.12%
ONETRY 0.41600000 3.74%
WOOBTC 0.00000756 -1.05%
WOOBNB 0.00056500 0.53%
WOOBUSD 0.17510000 0.4%
PEOPLEBNB 0.00009497 4.05%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01510000 -0.07%
TFUELBUSD 0.05270000 -2.41%
AXSTRY 203.20 -1.07%
DARTRY 4.89000000 -4.68%
NEARTRY 43.24 -2.79%
IDEXBNB 0.00016230 -0.12%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.47 0.16%
ALPINEBTC 0.00011399 -0.65%
TBUSD 0.04765000 -2.66%
API3BNB 0.00 0.0%
INJTRY 62.79 19.65%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05900000 6.31%
API3TRY 30.79 5.95%
GLMRBNB 0.00140100 -0.5%
MBOXTRY 10.31 -1.9%
NBTBIDR 66.70 0.3%
GMTBTC 0.00002330 -1.48%
GMTBNB 0.00173800 -0.34%
GMTBUSD 0.53810000 -0.92%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.55 3.0%
GALAEUR 0.04878000 -0.99%
UMATRY 38.80 1.57%
KDABTC 0.00005070 -3.61%
KDABUSD 1.17300000 -3.06%
APEBUSD 5.83600000 0.31%
APEBTC 0.00025254 -0.4%
ALPINEBUSD 2.63500000 0.11%
LUNAGBP 0.00 0.0%
NEAREUR 2.07400000 -3.08%
TWTTRY 31.57 -1.03%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.35800000 0.15%
APEGBP 3.30500000 -1.37%
APETRY 112.10 0.72%
BSWBUSD 0.20340000 -0.44%
BSWBNB 0.00065770 0.0%
APEBNB 0.01889000 0.8%
GMTBRL 2.75100000 -1.93%
JASMYTRY 0.09603900 -1.6%
SANTOSBUSD 5.69100000 -1.23%
APEAUD 8.24700000 -0.96%
GMTEUR 0.49440000 -1.77%
IMXBNB 0.00232000 3.02%
AVAXGBP 15.65 -1.14%
MULTIBTC 0.00038190 -0.05%
MULTIBUSD 8.81000000 0.23%
FILTRY 99.84 2.39%
FTMEUR 0.47310000 6.99%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52700000 3.33%
GMTTRY 10.32 -0.67%
WAVESTRY 47.40 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000255 5.37%
BSWTRY 3.90 -0.51%
FUNBNB 0.00002266 1.25%
PORTOBUSD 2.99990000 -1.11%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.6%
AUDIOTRY 5.20400000 -2.56%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76050000 -1.9%
MBLBUSD 0.00314400 4.31%
MOBBUSD 1.47900000 -14.06%
MOBBTC 0.00006404 -14.64%
NEXOBUSD 0.80700000 -1.94%
NEXOBTC 0.00003492 -2.54%
REIBNB 0.00009100 0.78%
GALBUSD 2.27900000 13.33%
GALBNB 0.00737400 13.01%
GALBTC 0.00009880 12.59%
JASMYEUR 0.00458600 -4.02%
KNCBNB 0.00255600 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.70 13.51%
LDOBUSD 2.16400000 4.29%
LDOBTC 0.00009363 3.65%
ENSTRY 301.70 -0.98%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54900000 0.04%
EPXBUSD 0.00039800 0.51%
RUNETRY 33.16 -2.56%
GALBRL 11.57 12.33%
STEEMBUSD 0.19070000 1.22%
CVCBUSD 0.10290000 -0.96%
REIBUSD 0.02830000 0.0%
DREPBUSD 0.35440000 -1.83%
AKROBUSD 0.00350000 -1.13%
PUNDIXBUSD 0.44100000 -0.68%
LUNCBUSD 0.00016825 -2.54%
USTCBUSD 0.02398572 -6.67%
OPBTC 0.00009967 8.6%
OPBUSD 2.30100000 9.16%
OGBUSD 2.76700000 0.44%
KEYBUSD 0.00359500 -0.39%
ASRBUSD 2.78600000 -2.42%
FIROBUSD 2.06100000 -1.34%
NKNBUSD 0.09930000 -0.5%
OPBNB 0.00740800 9.25%
OPEUR 2.11900000 8.17%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,083.83 0.6%
LEVERBUSD 0.00230900 2.08%
STORJTRY 7.10 4.11%
ETCTRY 411.70 -0.02%
GLMBUSD 0.23130000 0.48%
SSVBUSD 20.92 16.87%
STGBTC 0.00002653 3.31%
STGBUSD 0.61350000 4.07%
ANKRTRY 0.51540000 5.75%
ARKBUSD 0.30920000 1.98%
LOOMBUSD 0.05212000 3.62%
SNMBUSD 1.07190000 13.67%
AMBBUSD 0.01618000 -1.34%
PHBBUSD 0.92600000 -3.02%
GASBUSD 2.42100000 -0.12%
NEBLBUSD 1.60800000 -0.68%
PROSBUSD 0.61750000 3.07%
VIBBUSD 0.08963000 0.08%
GMXBTC 0.00250700 1.75%
GMXBUSD 57.91 2.4%
AGIXBUSD 0.17305000 0.42%
SNTBUSD 0.03387000 33.77%
POLYXBTC 0.00000756 -2.83%
POLYXBUSD 0.17550000 -1.51%
APTBTC 0.00071497 -1.74%
APTBUSD 16.52 -1.15%
BTCPLN 100,111.00 0.15%
BUSDPLN 4.33100000 -0.55%
APTEUR 15.14 -1.55%
APTTRY 316.40 -1.16%
APTBRL 84.15 -2.63%
QKCBUSD 0.01002500 0.23%
OSMOBTC 0.00004283 1.88%
OSMOBUSD 0.99100000 2.8%
HFTBTC 0.00002049 -0.34%
HFTBUSD 0.47360000 0.36%
VITEBUSD 0.02323000 -3.25%
HOOKBTC 0.00012545 1.63%
HOOKBUSD 2.89810000 2.28%
HOOKBNB 0.00936960 3.17%
MAGICBTC 0.00005790 5.71%
MAGICBUSD 1.33990000 6.54%
BUSDRON 4.51300000 -1.18%
RPLBTC 0.00162200 -1.04%
RPLBUSD 37.41 -0.95%
FETTRY 5.11800000 -0.39%
Pairs Last Price Change
ETHBTC 0.06861900 -0.19%
QTUMETH 0.00165400 -1.2%
EOSETH 0.00065300 -2.1%
SNTETH 0.00002133 33.15%
BNTETH 0.00026200 -1.87%
BNBETH 0.19530000 -0.91%
ETHUSDT 1,585.73 0.45%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.88%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.36%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014040 -0.07%
LINKETH 0.00432700 -1.68%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01352000 -0.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -0.95%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005617 -1.52%
HSRETH 0.00 0.0%
TRXETH 0.00003938 0.13%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025480 0.16%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11184000 1.08%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016630 5.25%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046380 -0.83%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011190 -3.37%
ADAETH 0.00024100 1.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06052000 1.92%
TNBETH 0.00 0.0%
WAVESETH 0.00156200 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00011990 0.76%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001736 2.18%
ONTETH 0.00012850 -1.46%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013200 -1.2%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.16%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.93%
IOTXETH 0.00001780 0.17%
QKCETH 0.00000633 -0.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001444 -1.3%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,585.71 0.46%
ETHRUB 111,480.00 0.28%
ETHTRY 30,364.00 0.52%
ETHEUR 1,455.42 -0.0%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,777.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,286.09 0.48%
ETHBIDR 23,805,264.00 0.23%
ETHUPUSDT 4.34900000 0.91%
ETHDOWNUSDT 0.45780000 -0.97%
ETHAUD 2,240.95 -0.5%
ETHDAI 1,585.81 0.44%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.28%
SCRTETH 0.00046810 -1.04%
AAVEETH 0.05150000 -0.19%
EASYETH 0.00 0.0%
ETHBRL 8,085.60 -0.42%
RENBTCETH 0.00 0.0%
SLPETH 0.00000188 0.0%
CVPETH 0.00024710 -1.48%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.32%
DEXEETH 0.00172800 -0.75%
FIROETH 0.00 0.0%
BETHETH 0.98260000 -0.27%
PROSETH 0.00038940 2.26%
UFTETH 0.00021310 -2.74%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 63,126.00 -0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00669000 -1.47%
FTMETH 0.00032570 7.17%
SOLETH 0.01482000 -2.11%
SSVETH 0.01320000 16.61%
SANDETH 0.00044980 -1.68%
DOTETH 0.00389600 -1.24%
MATICETH 0.00069310 -0.14%
AVAXETH 0.01212000 -2.42%
CHRETH 0.00010370 -3.89%
GALAETH 0.00003357 -0.97%
LUNAETH 0.00 0.0%
ATOMETH 0.00863300 3.08%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 0.82%
NEARETH 0.00142800 -2.86%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 2.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -1.86%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.67%
UNIETH 0.00411700 -0.22%
XTZETH 0.00066000 -1.64%
CRVETH 0.00062700 -1.88%
XNOETH 0.00052500 -3.62%
KAVAETH 0.00059100 -3.9%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -3.57%
KSMETH 0.02114000 0.57%
GMTETH 0.00033940 -1.31%
RUNEETH 0.00109700 -1.88%
APEETH 0.00368100 -0.11%
BSWETH 0.00012830 -1.46%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.66%
GALETH 0.00143900 12.16%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061450 -3.4%
BURGERETH 0.00042200 -2.54%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00145200 8.52%
WINGETH 0.00472700 -1.89%
FILETH 0.00328200 1.45%
BETHBUSD 1,558.31 0.14%
ETHPLN 6,863.00 -0.25%
ARPAETH 0.00002257 1.67%
HIFIETH 0.00030410 -3.09%
Pairs Last Price Change
BTCUSDT 23,108.04 0.64%
BNBUSDT 309.70 -0.42%
BCCUSDT 0.00 0.0%
NEOUSDT 8.08000000 -0.37%
LTCUSDT 96.00 2.43%
QTUMUSDT 2.62300000 -0.68%
ADAUSDT 0.38220000 1.59%
XRPUSDT 0.40390000 0.6%
EOSUSDT 1.03600000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22310000 0.81%
XLMUSDT 0.08980000 -0.55%
ONTUSDT 0.20380000 -0.68%
TRXUSDT 0.06243000 0.55%
ETCUSDT 21.49 0.05%
ICXUSDT 0.21150000 4.55%
VENUSDT 0.00 0.0%
NULSUSDT 0.24340000 1.67%
VETUSDT 0.02289000 -0.91%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.86000000 -1.21%
WAVESUSDT 2.47700000 0.2%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28550000 -1.01%
HOTUSDT 0.00209800 1.01%
ZILUSDT 0.02754000 3.26%
ZRXUSDT 0.21460000 -0.14%
FETUSDT 0.26830000 0.0%
BATUSDT 0.26340000 6.17%
XMRUSDT 177.60 1.78%
ZECUSDT 44.80 -0.89%
IOSTUSDT 0.00935000 -0.21%
CELRUSDT 0.01841000 3.43%
DASHUSDT 59.86 -0.81%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38300000 0.51%
THETAUSDT 1.01100000 -0.39%
ENJUSDT 0.45280000 4.36%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09890000 0.28%
ATOMUSDT 13.67 3.44%
TFUELUSDT 0.05280000 -2.22%
ONEUSDT 0.02169000 4.18%
FTMUSDT 0.51660000 8.12%
ALGOUSDT 0.23760000 0.0%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09160000 -1.29%
DUSKUSDT 0.15250000 2.42%
ANKRUSDT 0.02695000 6.19%
WINUSDT 0.00009100 1.11%
COSUSDT 0.00569000 -1.04%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67590000 -4.94%
MTLUSDT 0.89300000 -0.56%
TOMOUSDT 0.37510000 -2.19%
PERLUSDT 0.01841000 -3.16%
DENTUSDT 0.00091600 -0.76%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359000 -0.39%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01848000 -0.81%
WANUSDT 0.20960000 -0.47%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13270000 0.38%
BANDUSDT 2.09500000 0.38%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.05000000 -0.94%
RENUSDT 0.08054600 -1.54%
RVNUSDT 0.02786000 -1.24%
HCUSDT 0.00 0.0%
HBARUSDT 0.06360000 -1.55%
NKNUSDT 0.09940000 -0.3%
STXUSDT 0.27600000 1.47%
KAVAUSDT 0.93600000 -3.21%
ARPAUSDT 0.03574000 2.14%
IOTXUSDT 0.02822000 0.46%
RLCUSDT 1.68600000 0.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21200000 1.44%
BCHUSDT 132.10 -0.53%
TROYUSDT 0.00304700 0.89%
VITEUSDT 0.02334000 -3.15%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.14 0.0%
USDTRUB 70.31 -0.28%
EURUSDT 1.08940000 0.46%
OGNUSDT 0.12500000 0.97%
DREPUSDT 0.35440000 -1.83%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19030000 -0.05%
BTSUSDT 0.01153000 1.14%
LSKUSDT 0.93600000 3.31%
BNTUSDT 0.41500000 -1.89%
LTOUSDT 0.09140000 0.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03228000 -1.65%
MBLUSDT 0.00314400 4.52%
COTIUSDT 0.09670000 -6.21%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04034000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.22130000 -1.38%
DATAUSDT 0.03366000 -0.77%
XZCUSDT 0.00 0.0%
SOLUSDT 23.50 -1.59%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14520000 -1.16%
HIVEUSDT 0.38210000 -0.86%
CHRUSDT 0.16510000 -3.22%
BTCUPUSDT 4.46800000 1.04%
BTCDOWNUSDT 0.01693300 -2.13%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 -0.58%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02764000 -0.5%
STMXUSDT 0.00547700 1.43%
KNCUSDT 0.78800000 6.78%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34260000 5.61%
PNTUSDT 0.16840000 -0.94%
USDTUAH 39.84 -0.12%
COMPUSDT 52.18 -0.95%
USDTBIDR 15,014.00 -0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00310000 1.64%
ZENUSDT 10.12 0.6%
SNXUSDT 2.27300000 -0.92%
ADAUPUSDT 0.52800000 2.52%
ADADOWNUSDT 0.00261400 -5.8%
LINKUPUSDT 0.00698000 -1.97%
LINKDOWNUSDT 0.00188500 2.06%
VTHOUSDT 0.00111000 0.54%
DGBUSDT 0.01035000 0.98%
GBPUSDT 1.23200000 -0.08%
SXPUSDT 0.27860000 -0.82%
MKRUSDT 644.00 0.47%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.37220000 4.52%
BNBUPUSDT 46.40 -0.81%
BNBDOWNUSDT 0.01439000 0.7%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73580000 -0.26%
AUDUSDT 0.70770000 0.98%
YFIUSDT 7,209.00 -0.22%
BALUSDT 6.61800000 -0.45%
BLZUSDT 0.07540000 4.87%
IRISUSDT 0.01755000 0.34%
KMDUSDT 0.26360000 0.69%
USDTDAI 0.99990000 -0.03%
JSTUSDT 0.02654000 2.23%
SRMUSDT 0.00 0.0%
ANTUSDT 3.05100000 -0.75%
CRVUSDT 0.99700000 -0.9%
SANDUSDT 0.71340000 -1.19%
OCEANUSDT 0.33470000 -1.79%
NMRUSDT 17.51 8.89%
DOTUSDT 6.18300000 -0.69%
LUNAUSDT 2.03490000 -3.17%
RSRUSDT 0.00411000 -1.58%
PAXGUSDT 1,902.00 1.01%
WNXMUSDT 16.76 -1.12%
TRBUSDT 15.57 3.8%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24400000 -0.16%
YFIIUSDT 1,287.30 0.15%
KSMUSDT 34.84 -0.88%
EGLDUSDT 42.19 -1.54%
DIAUSDT 0.34800000 -2.25%
RUNEUSDT 1.73900000 -1.58%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.01600000 0.8%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10760000 0.84%
XRPDOWNUSDT 0.00018060 -0.99%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 -0.77%
BELUSDT 0.54200000 -0.91%
WINGUSDT 7.48000000 -0.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.53300000 0.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09670000 0.21%
SUNUSDT 0.00591000 0.0%
AVAXUSDT 19.24 -1.53%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.54%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -1.18%
UTKUSDT 0.09700000 -1.72%
XVSUSDT 5.04000000 0.0%
ALPHAUSDT 0.12970000 -4.0%
USDTBRL 5.09800000 -0.91%
AAVEUSDT 81.60 0.25%
NEARUSDT 2.25800000 -2.5%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.20400000 1.98%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.28800000 19.52%
AUDIOUSDT 0.27200000 -2.89%
CTKUSDT 0.80 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.61 -1.12%
HARDUSDT 0.18830000 -1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.36%
UNFIUSDT 5.55400000 0.2%
ROSEUSDT 0.05200000 -1.48%
AVAUSDT 0.67300000 0.15%
XEMUSDT 0.03820000 5.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03435000 1.06%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08700000 -1.47%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.33000000 -1.25%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -0.98%
REEFUSDT 0.00323800 2.57%
OGUSDT 2.76000000 0.14%
ATMUSDT 3.21000000 -2.13%
ASRUSDT 2.78500000 -2.62%
CELOUSDT 0.71600000 0.99%
RIFUSDT 0.05780000 -2.53%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03940000 -0.25%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.64810000 -1.1%
FIROUSDT 2.05900000 -1.48%
LITUSDT 0.97500000 -1.42%
SFPUSDT 0.60290000 22.29%
DODOUSDT 0.13180000 2.25%
CAKEUSDT 3.98800000 -0.84%
ACMUSDT 2.69000000 -1.68%
BADGERUSDT 3.04000000 0.33%
FISUSDT 0.41130000 3.81%
OMUSDT 0.03590000 -1.1%
PONDUSDT 0.01007000 -2.71%
DEGOUSDT 2.06200000 0.78%
ALICEUSDT 1.76200000 -0.45%
LINAUSDT 0.00709000 -0.94%
PERPUSDT 0.65228000 -0.75%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11990000 -1.4%
CFXUSDT 0.05570000 2.96%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.00 -1.48%
TKOUSDT 0.34030000 1.89%
PUNDIXUSDT 0.43900000 -1.13%
TLMUSDT 0.02103000 0.62%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19370000 2.0%
BURGERUSDT 0.66900000 -1.18%
SLPUSDT 0.00299000 0.23%
SHIBUSDT 0.00001166 -0.6%
ICPUSDT 5.81400000 1.45%
ARUSDT 11.58 14.2%
POLSUSDT 0.45100000 -1.31%
MDXUSDT 0.08970000 -4.88%
MASKUSDT 4.27600000 13.15%
LPTUSDT 7.17000000 2.14%
NUUSDT 0.00 0.0%
XVGUSDT 0.00301000 -0.66%
ATAUSDT 0.14630000 4.8%
GTCUSDT 1.91600000 2.96%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24100000 -2.61%
KLAYUSDT 0.20770000 2.98%
PHAUSDT 0.15070000 3.43%
BONDUSDT 4.46200000 -0.84%
MLNUSDT 23.36 0.65%
DEXEUSDT 2.74100000 -0.44%
C98USDT 0.26010000 7.48%
CLVUSDT 0.07051000 -0.89%
QNTUSDT 138.20 -3.36%
FLOWUSDT 1.05800000 5.8%
TVKUSDT 0.04250000 -2.07%
MINAUSDT 0.79700000 -2.92%
RAYUSDT 0.22940000 1.15%
FARMUSDT 36.80 0.0%
ALPACAUSDT 0.28150000 1.22%
QUICKUSDT 58.10 -0.34%
MBOXUSDT 0.53900000 -1.82%
FORUSDT 0.01893000 -0.53%
REQUSDT 0.10570000 -2.49%
GHSTUSDT 1.12500000 -0.88%
WAXPUSDT 0.07280000 10.64%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.80 0.8%
XECUSDT 0.00003479 -1.83%
ELFUSDT 0.17720000 0.8%
DYDXUSDT 3.04800000 27.11%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05025000 -0.59%
VIDTUSDT 0.03835000 -0.65%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05316000 -0.62%
ILVUSDT 68.15 4.09%
YGGUSDT 0.29510000 -2.02%
SYSUSDT 0.15880000 -1.0%
DFUSDT 0.04540000 0.0%
FIDAUSDT 0.41400000 -0.22%
FRONTUSDT 0.21880000 -1.57%
CVPUSDT 0.39150000 -1.58%
AGLDUSDT 0.35800000 8.16%
RADUSDT 1.99200000 4.73%
BETAUSDT 0.09377000 -4.36%
RAREUSDT 0.13620000 -7.91%
LAZIOUSDT 3.41730000 -1.52%
CHESSUSDT 0.21670000 -1.95%
ADXUSDT 0.17750000 -3.22%
AUCTIONUSDT 5.36000000 2.68%
DARUSDT 0.25585000 -4.59%
BNXUSDT 84.20 -1.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 -2.26%
CITYUSDT 4.25000000 -2.52%
ENSUSDT 15.71 -0.88%
KP3RUSDT 76.66 0.25%
QIUSDT 0.00860000 0.82%
PORTOUSDT 3.00 -1.28%
POWRUSDT 0.16630000 -2.18%
VGXUSDT 0.60200000 5.99%
JASMYUSDT 0.00502200 -1.49%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.22150000 -1.12%
PYRUSDT 3.82000000 -2.05%
RNDRUSDT 1.43700000 -2.77%
ALCXUSDT 20.20 -2.46%
SANTOSUSDT 5.68400000 -1.41%
MCUSDT 0.35600000 -3.0%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 -2.47%
FLUXUSDT 0.89200000 2.53%
FXSUSDT 9.93100000 -3.92%
VOXELUSDT 0.27460000 -3.45%
HIGHUSDT 3.18400000 12.67%
CVXUSDT 5.85200000 -0.93%
PEOPLEUSDT 0.02950000 3.95%
OOKIUSDT 0.00386000 0.0%
SPELLUSDT 0.00078880 -0.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.20300000 -2.4%
ACHUSDT 0.01369000 -9.34%
IMXUSDT 0.71900000 2.28%
GLMRUSDT 0.43650000 -0.73%
LOKAUSDT 0.65520000 -5.25%
SCRTUSDT 0.74500000 0.0%
API3USDT 1.60900000 6.07%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13100000 0.93%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83400000 -2.68%
WOOUSDT 0.17500000 0.29%
ALPINEUSDT 2.63390000 -0.07%
TUSDT 0.04762000 -2.72%
ASTRUSDT 0.05910000 6.29%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.53820000 -0.92%
KDAUSDT 1.17400000 -2.9%
APEUSDT 5.83500000 0.29%
BSWUSDT 0.20370000 -0.39%
BIFIUSDT 444.40 0.52%
MULTIUSDT 8.84000000 0.46%
STEEMUSDT 0.19070000 1.17%
MOBUSDT 1.48000000 -13.95%
NEXOUSDT 0.80500000 -2.07%
REIUSDT 0.02830000 0.35%
GALUSDT 2.28000000 13.32%
LDOUSDT 2.16300000 4.24%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.30300000 9.25%
LEVERUSDT 0.00230600 1.85%
STGUSDT 0.61350000 3.79%
LUNCUSDT 0.00016826 -2.53%
GMXUSDT 57.94 2.46%
NEBLUSDT 1.61000000 -0.43%
POLYXUSDT 0.17430000 -2.24%
APTUSDT 16.52 -1.14%
OSMOUSDT 0.99100000 2.91%
HFTUSDT 0.47340000 0.28%
PHBUSDT 0.92400000 -3.34%
HOOKUSDT 2.89790000 2.24%
MAGICUSDT 1.33940000 6.45%
HIFIUSDT 0.48290000 -2.62%
RPLUSDT 37.51 -0.58%
PROSUSDT 0.61710000 3.33%
Price(USDT) Amount(BAT) Time
0.26340000 1,016.00 13:33:44
0.26340000 1,011.00 13:33:44
0.26350000 622.00 13:33:44
0.26330000 245.00 13:33:44
0.26340000 622.00 13:33:44
0.26330000 911.00 13:33:44
0.26330000 911.00 13:33:44
0.26330000 2,260.00 13:33:44
0.26320000 159.00 13:33:42
0.26320000 2,862.00 13:33:42
0.26320000 3,528.00 13:33:42
0.26320000 359.00 13:33:41
0.26320000 1,161.00 13:33:12
0.26330000 6,102.00 13:33:12
0.26340000 628.00 13:33:00
0.26330000 1,000.00 13:32:58
0.26320000 411.00 13:32:53
0.26350000 363.00 13:32:42
0.26350000 90.00 13:32:42
0.26350000 511.00 13:32:42
0.26350000 1,026.00 13:32:42
0.26350000 4,897.00 13:32:42
0.26350000 500.00 13:32:38
0.26350000 1,393.00 13:32:33
0.26350000 1,395.00 13:32:33
0.26350000 1,297.00 13:32:33
0.26350000 1,026.00 13:32:33
0.26350000 472.00 13:32:33
0.26350000 2,231.00 13:32:33
0.26350000 1,329.00 13:32:24
0.26350000 764.00 13:32:07
0.26350000 472.00 13:32:07
0.26350000 335.00 13:32:07
0.26350000 2,304.00 13:32:07
0.26350000 7,590.00 13:32:07
0.26360000 1,016.00 13:32:02
0.26350000 569.00 13:31:58
0.26340000 664.00 13:31:53
0.26340000 865.00 13:31:40
0.26330000 299.00 13:31:39
0.26330000 511.00 13:31:39
0.26330000 2,000.00 13:31:39
0.26330000 1,439.00 13:31:39
0.26330000 655.00 13:31:39
0.26320000 366.00 13:31:38
0.26330000 2,798.00 13:31:36
0.26330000 117.00 13:31:26
0.26330000 5,100.00 13:31:26
0.26350000 686.00 13:31:25
0.26350000 37.00 13:31:20
0.26350000 784.00 13:31:15
0.26360000 690.00 13:31:15
0.26360000 5,546.00 13:31:15
0.26360000 990.00 13:31:15
0.26360000 467.00 13:31:15
0.26370000 45.00 13:31:10
0.26370000 41.00 13:31:10
0.26360000 1,418.00 13:31:08
0.26350000 77.00 13:31:07
0.26350000 865.00 13:31:07
0.26330000 38.00 13:31:05
0.26340000 616.00 13:31:05
0.26340000 256.00 13:31:05
0.26340000 902.00 13:31:05
0.26340000 467.00 13:31:05
0.26340000 1,000.00 13:31:05
0.26330000 458.00 13:31:04
0.26330000 261.00 13:31:04
0.26330000 44.00 13:31:04
0.26300000 124.00 13:30:55
0.26280000 2,015.00 13:30:51
0.26300000 124.00 13:30:51
0.26280000 1,996.00 13:30:51
0.26300000 3,612.00 13:30:51
0.26310000 388.00 13:30:51
0.26280000 550.00 13:30:51
0.26280000 1,000.00 13:30:51
0.26270000 466.00 13:30:49
0.26260000 641.00 13:30:34
0.26260000 1,220.00 13:30:22
0.26250000 1,210.00 13:30:22
0.26250000 55.00 13:30:17
0.26250000 608.00 13:30:08
0.26250000 379.00 13:30:08
0.26260000 4,918.00 13:30:08
0.26260000 407.00 13:30:06
0.26260000 381.00 13:30:06
0.26250000 697.00 13:30:06
0.26250000 2,232.00 13:30:06
0.26240000 948.00 13:30:06
0.26230000 461.00 13:29:54
0.26230000 957.00 13:29:54
0.26230000 1,651.00 13:29:54
0.26220000 458.00 13:29:44
0.26240000 978.00 13:29:28
0.26250000 522.00 13:29:28
0.26210000 1,234.00 13:29:23
0.26200000 5,209.00 13:29:23
0.26200000 182.00 13:29:23
0.26200000 461.00 13:29:23
0.26200000 7,129.00 13:29:23
0.26200000 925.00 13:29:23
0.26200000 243.00 13:29:23
0.26200000 806.00 13:29:23
0.26190000 701.00 13:29:20
0.26190000 875.00 13:29:20
0.26190000 387.00 13:29:20
0.26180000 1,398.00 13:29:18
0.26190000 472.00 13:29:18
0.26190000 593.00 13:29:18
0.26190000 587.00 13:29:18
0.26180000 479.00 13:29:13
0.26180000 597.00 13:29:13
0.26180000 386.00 13:29:13
0.26180000 627.00 13:29:06
0.26180000 625.00 13:29:06
0.26190000 575.00 13:29:06
0.26180000 277.00 13:29:06
0.26190000 847.00 13:29:06
0.26190000 361.00 13:29:04
0.26190000 452.00 13:29:04
0.26190000 562.00 13:29:04
0.26190000 2,384.00 13:29:02
0.26210000 76.00 13:29:01
0.26190000 2,665.00 13:28:58
0.26210000 53.00 13:28:55
0.26220000 334.00 13:28:44
0.26200000 381.00 13:28:41
0.26210000 60.00 13:28:32
0.26210000 39.00 13:28:32
0.26210000 968.00 13:28:32
0.26210000 1,208.00 13:28:23
0.26200000 129.00 13:28:23
0.26210000 39.00 13:28:10
0.26210000 44.00 13:28:10
0.26200000 1,247.00 13:28:08
0.26220000 765.00 13:28:08
0.26230000 400.00 13:28:05
0.26240000 260.00 13:28:05
0.26230000 100.00 13:27:45
0.26240000 7,903.00 13:27:15
0.26250000 59.00 13:27:10
0.26240000 39.00 13:27:10
0.26240000 1,000.00 13:27:10
0.26230000 4,766.00 13:27:06
0.26230000 1,890.00 13:27:00
0.26250000 768.00 13:26:52
0.26240000 6,854.00 13:26:52
0.26260000 2,811.00 13:26:42
0.26260000 1,026.00 13:26:42
0.26260000 511.00 13:26:42
0.26260000 181.00 13:26:42
0.26250000 1,399.00 13:26:42
0.26260000 4,072.00 13:26:42
0.26240000 1,567.00 13:26:38
0.26240000 1,000.00 13:26:38
0.26250000 1,412.00 13:26:37
0.26260000 1,227.00 13:26:36
0.26260000 83.00 13:26:35
0.26260000 181.00 13:26:35
0.26260000 289.00 13:26:35
0.26260000 939.00 13:26:35
0.26260000 1,393.00 13:26:35
0.26260000 511.00 13:26:35
0.26260000 1,026.00 13:26:35
0.26260000 1,801.00 13:26:35
0.26260000 668.00 13:26:35
0.26260000 1,113.00 13:26:32
0.26250000 190.00 13:26:23
0.26250000 50.00 13:26:23
0.26260000 85.00 13:26:22
0.26260000 662.00 13:26:22
0.26260000 4,657.00 13:26:22
0.26270000 867.00 13:26:19
0.26300000 889.00 13:26:08
0.26300000 810.00 13:26:08
0.26310000 219.00 13:26:08
0.26300000 41.00 13:26:08
0.26310000 45.00 13:26:08
0.26310000 1,016.00 13:26:01
0.26320000 10,950.00 13:26:01
0.26330000 50.00 13:25:50
0.26330000 88.00 13:25:41
0.26320000 1,681.00 13:25:41
0.26330000 314.00 13:25:37
0.26340000 886.00 13:25:37
0.26330000 466.00 13:25:36
0.26330000 141.00 13:25:36
0.26330000 476.00 13:25:31
0.26340000 260.00 13:25:26
0.26340000 1,150.00 13:25:18
0.26310000 1,826.00 13:25:18
0.26290000 67.00 13:25:03
0.26280000 3,000.00 13:25:03
0.26310000 2,237.00 13:24:52
0.26320000 1,021.00 13:24:14
0.26310000 1,112.00 13:23:58
0.26300000 162.00 13:23:57
0.26310000 60.00 13:23:44
0.26310000 54.00 13:23:38
0.26320000 325.00 13:23:38
0.26300000 51.00 13:23:32
0.26300000 49.00 13:23:32
0.26300000 95.00 13:23:31
0.26290000 1,753.00 13:23:28
0.26280000 2,947.00 13:23:28
0.26300000 1,290.00 13:23:28
0.26290000 456.00 13:23:28
0.26290000 1,093.00 13:23:25
0.26310000 11,306.00 13:23:25
0.26300000 817.00 13:23:21
0.26300000 38.00 13:23:20
0.26300000 53.00 13:23:15
0.26300000 518.00 13:23:13
0.26300000 93.00 13:23:08
0.26320000 2,489.00 13:23:04
0.26330000 808.00 13:23:03
0.26320000 1,219.00 13:23:03
0.26330000 2,158.00 13:23:03
0.26320000 1,842.00 13:23:03
0.26330000 394.00 13:23:03
0.26340000 2,533.00 13:23:03
0.26330000 2,131.00 13:23:03
0.26340000 900.00 13:23:03
0.26340000 400.00 13:23:02
0.26360000 86.00 13:23:00
0.26340000 702.00 13:22:58
0.26340000 5,173.00 13:22:58
0.26330000 553.00 13:22:57
0.26350000 105.00 13:22:55
0.26350000 332.00 13:22:55
0.26350000 332.00 13:22:55
0.26350000 505.00 13:22:55
0.26350000 1,003.00 13:22:55
0.26350000 499.00 13:22:55
0.26360000 2,883.00 13:22:48
0.26350000 8,246.00 13:22:48
0.26340000 4,991.00 13:22:48
0.26360000 175.00 13:22:44
0.26380000 1,000.00 13:22:43
0.26380000 286.00 13:22:42
0.26370000 2,181.00 13:22:40
0.26360000 3,492.00 13:22:40
0.26350000 1,122.00 13:22:40
0.26350000 34.00 13:22:40
0.26360000 208.00 13:22:40
0.26340000 4,964.00 13:22:40
0.26340000 2,965.00 13:22:40
0.26340000 511.00 13:22:40
0.26340000 1,000.00 13:22:40
0.26340000 1,000.00 13:22:40
0.26340000 127.00 13:22:40
0.26340000 150.00 13:22:40
0.26340000 760.00 13:22:39
0.26330000 3,606.00 13:22:39
0.26350000 125.00 13:22:38
0.26360000 19.00 13:22:32
0.26360000 457.00 13:22:32
0.26350000 50.00 13:22:24
0.26360000 683.00 13:22:22
0.26350000 1,000.00 13:22:07
0.26360000 4,382.00 13:22:02
0.26360000 211.00 13:22:02
0.26360000 212.00 13:22:00
0.26360000 342.00 13:21:58
0.26350000 457.00 13:21:58
0.26350000 918.00 13:21:58
0.26340000 74.00 13:21:56
0.26350000 79.00 13:21:56
0.26350000 348.00 13:21:56
0.26350000 589.00 13:21:56
0.26360000 1,062.00 13:21:52
0.26350000 987.00 13:21:51
0.26360000 399.00 13:21:44
0.26360000 190.00 13:21:43
0.26380000 142.00 13:21:32
0.26380000 567.00 13:21:19
0.26380000 208.00 13:21:19
0.26380000 44.00 13:21:19
0.26380000 120.00 13:21:19
0.26380000 365.00 13:21:19
0.26380000 3,215.00 13:21:07
0.26380000 559.00 13:21:07
0.26380000 453.00 13:21:07
0.26380000 3,803.00 13:21:07
0.26380000 343.00 13:21:07
0.26390000 135.00 13:21:07
0.26380000 291.00 13:21:07
0.26390000 426.00 13:21:07
0.26390000 529.00 13:21:07
0.26390000 526.00 13:21:07
0.26390000 4.00 13:20:46
0.26390000 125.00 13:20:46
0.26390000 260.00 13:20:46
0.26380000 559.00 13:20:37
0.26380000 457.00 13:20:37
0.26360000 332.00 13:20:29
0.26350000 1,896.00 13:20:28
0.26380000 94.00 13:20:25
0.26350000 791.00 13:20:21
0.26350000 1,352.00 13:20:20
0.26380000 1,085.00 13:20:16
0.26350000 274.00 13:20:14
0.26350000 1,447.00 13:20:10
0.26370000 1,195.00 13:20:09
0.26350000 105.00 13:20:09
0.26370000 613.00 13:20:09
0.26390000 75.00 13:19:51
0.26360000 144.00 13:19:34
0.26420000 677.00 13:19:15
0.26400000 68.00 13:18:39
0.26420000 193.00 13:18:39
0.26380000 733.00 13:18:25
0.26390000 189.00 13:18:22
0.26350000 3,473.00 13:18:16
0.26350000 1,790.00 13:18:12
0.26340000 2,725.00 13:18:12
0.26330000 18.00 13:18:12
0.26360000 359.00 13:18:11
0.26340000 78.00 13:18:10
0.26360000 160.00 13:18:08
0.26360000 134.00 13:18:08
0.26350000 789.00 13:18:01
0.26340000 3,208.00 13:18:01
0.26360000 613.00 13:17:58
0.26390000 2,923.00 13:17:37
0.26380000 134.00 13:17:29
0.26400000 1,642.00 13:17:29
0.26390000 519.00 13:17:28
0.26380000 509.00 13:17:28
0.26370000 1,150.00 13:17:28
0.26370000 492.00 13:17:28
0.26380000 81.00 13:17:27
0.26360000 45.00 13:17:27
0.26370000 93.00 13:17:27
0.26380000 317.00 13:17:27
0.26370000 64.00 13:17:27
0.26390000 2,469.00 13:17:27
0.26400000 133.00 13:17:27
0.26410000 866.00 13:17:27
0.26400000 586.00 13:17:27
0.26410000 319.00 13:17:27
0.26400000 252.00 13:17:27
0.26410000 448.00 13:17:27
0.26410000 563.00 13:17:27
0.26410000 586.00 13:17:27
0.26410000 581.00 13:17:27
0.26410000 1,000.00 13:17:18
0.26400000 968.00 13:17:18
0.26400000 94.00 13:17:12
0.26390000 138.00 13:17:01
0.26390000 741.00 13:17:01
0.26390000 402.00 13:17:00
0.26390000 402.00 13:16:59
0.26450000 106.00 13:16:48
0.26440000 809.00 13:16:47
0.26410000 47.00 13:16:46
0.26410000 2,330.00 13:16:44
0.26400000 5,225.00 13:16:44
0.26490000 142.00 13:16:33
0.26470000 101.00 13:16:31
0.26450000 134.00 13:16:30
0.26450000 925.00 13:16:30
0.26440000 971.00 13:16:29
0.26440000 89.00 13:16:29
0.26440000 2,893.00 13:16:28
0.26450000 377.00 13:16:25
0.26430000 189.00 13:16:25
0.26420000 625.00 13:16:25
0.26480000 332.00 13:16:25
0.26480000 165.00 13:16:24
0.26480000 436.00 13:16:24
0.26480000 180.00 13:16:24
0.26490000 215.00 13:16:17
0.26500000 1,495.00 13:16:14
0.26490000 293.00 13:16:10
0.26480000 166.00 13:16:10
0.26490000 374.00 13:16:10
0.26470000 774.00 13:16:10
0.26460000 252.00 13:16:10
0.26470000 511.00 13:16:10
0.26470000 7,207.00 13:16:10
0.26460000 2,630.00 13:16:10
0.26450000 5,981.00 13:16:10
0.26480000 89.00 13:16:07
0.26480000 210.00 13:16:07
0.26480000 481.00 13:16:07
0.26480000 268.00 13:16:07
0.26480000 354.00 13:16:07
0.26480000 234.00 13:16:07
0.26480000 234.00 13:16:07
0.26480000 555.00 13:16:05
0.26480000 365.00 13:16:05
0.26480000 449.00 13:16:05
0.26480000 304.00 13:16:05
0.26480000 13,774.00 13:16:05
0.26480000 679.00 13:16:05
0.26480000 227.00 13:16:05
0.26480000 180.00 13:16:05
0.26480000 180.00 13:16:05
0.26480000 350.00 13:16:05
0.26480000 44.00 13:16:05
0.26480000 119.00 13:16:05
0.26480000 59.00 13:16:05
0.26480000 347.00 13:16:05
0.26480000 119.00 13:16:05
0.26480000 44.00 13:16:05
0.26480000 831.00 13:16:05
0.26480000 255.00 13:16:05
0.26480000 593.00 13:16:05
0.26480000 213.00 13:16:05
0.26480000 41.00 13:16:05
0.26480000 1,534.00 13:16:05
0.26470000 500.00 13:16:04
0.26470000 648.00 13:15:57
0.26450000 863.00 13:15:55
0.26450000 148.00 13:15:55
0.26440000 500.00 13:15:55
0.26460000 1,104.00 13:15:51
0.26470000 785.00 13:15:51
0.26480000 42.00 13:15:51
0.26460000 260.00 13:15:51
0.26460000 59.00 13:15:45
0.26460000 41.00 13:15:45
0.26460000 361.00 13:15:45
0.26460000 391.00 13:15:45
0.26470000 596.00 13:15:42
0.26480000 1,094.00 13:15:42
0.26460000 79.00 13:15:42
0.26470000 213.00 13:15:42
0.26460000 802.00 13:15:41
0.26450000 292.00 13:15:41
0.26460000 802.00 13:15:41
0.26470000 1,690.00 13:15:41
0.26480000 724.00 13:15:41
0.26450000 86.00 13:15:40
0.26460000 160.00 13:15:40
0.26430000 930.00 13:15:40
0.26440000 1,948.00 13:15:40
0.26450000 878.00 13:15:40
0.26460000 378.00 13:15:40
0.26470000 970.00 13:15:40
0.26480000 1,349.00 13:15:40
0.26430000 1,313.00 13:15:33
0.26440000 685.00 13:15:33
0.26400000 974.00 13:15:29
0.26390000 1,742.00 13:15:29
0.26430000 213.00 13:15:24
0.26430000 165.00 13:15:24
0.26430000 1,136.00 13:15:24
0.26430000 301.00 13:15:24
0.26420000 195.00 13:15:24
0.26440000 44.00 13:15:22
0.26430000 40.00 13:15:18
0.26440000 924.00 13:15:18
0.26450000 1,570.00 13:15:18
0.26460000 4,564.00 13:15:18
0.26470000 4,023.00 13:15:18
0.26430000 1,296.00 13:15:15
0.26440000 726.00 13:15:14
0.26440000 74.00 13:15:14
0.26400000 60.00 13:15:11
0.26390000 932.00 13:15:10
0.26370000 43.00 13:15:09
0.26370000 74.00 13:15:09
0.26370000 545.00 13:15:09
0.26370000 788.00 13:15:09
0.26370000 388.00 13:15:09
0.26370000 165.00 13:15:09
0.26370000 120.00 13:15:09
0.26370000 211.00 13:15:09
0.26370000 332.00 13:15:09
0.26360000 473.00 13:15:08
0.26360000 1,737.00 13:15:08
0.26370000 774.00 13:15:06
0.26380000 1,960.00 13:15:06
0.26390000 55.00 13:15:04
0.26390000 95.00 13:15:04
0.26360000 44.00 13:15:01
0.26360000 931.00 13:15:01
0.26360000 456.00 13:15:01
0.26360000 348.00 13:15:01
0.26360000 1,531.00 13:15:01
0.26360000 1,525.00 13:15:01
0.26360000 513.00 13:15:01
0.26360000 767.00 13:15:01
0.26360000 1,694.00 13:15:01
0.26360000 1,506.00 13:15:01
0.26350000 279.00 13:15:00
0.26350000 509.00 13:15:00
0.26350000 1,172.00 13:15:00
0.26340000 380.00 13:14:50
0.26340000 987.00 13:14:50
0.26360000 3,128.00 13:14:39
0.26350000 1,889.00 13:14:39
0.26340000 312.00 13:14:39
0.26360000 332.00 13:14:38
0.26360000 1,522.00 13:14:38
0.26360000 1,012.00 13:14:34
0.26370000 739.00 13:14:32
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total