POLYX/BTC

Analytics
0.00000538
24h Change
0.00000010 1.89%
24h High
0.00000544
24h Low
0.00000525
24h Volume(POLYX)
205,877.90
24h Volume(BTC)
1.10014949
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(POLYX) Total
0.00000548 35.70 0.00019564
0.00000547 57.30 0.00031343
0.00000546 1,238.20 0.00676057
0.00000545 442.00 0.00240890
0.00000544 88.50 0.00048144
0.00000543 801.50 0.00435214
0.00000542 20,487.50 0.11104225
0.00000541 234.70 0.00126973
0.00000540 1,394.00 0.00752760
0.00000539 1,408.20 0.00759020
Last Price 0.00000538 USD 0.14610681
0.00000537 184.70 0.00099184
0.00000536 1,365.80 0.00732069
0.00000535 2,751.30 0.01471945
0.00000534 1,723.10 0.00920135
0.00000533 727.80 0.00387917
0.00000532 4,609.20 0.02452094
0.00000531 8,458.80 0.04491623
0.00000530 23,075.00 0.12229750
0.00000529 4,050.30 0.02142609
0.00000525 1,952.40 0.01025010
Version:

Spot

Buy POLYX

BTC

BTC
POLYX
BTC

Fee: 0.1% POLYX

Sell POLYX

POLYX

BTC
POLYX
BTC

Fee: 0.1% BTC

Buy POLYX

BTC

BTC
POLYX

Fee: 0.5% POLYX

Sell POLYX

POLYX

BTC
POLYX

Fee: 0.5% BTC

Buy POLYX

BTC

BTC
BTC
POLYX
BTC
Sell POLYX

POLYX

BTC
BTC
POLYX
BTC
Buy POLYX

BTC

BTC
BTC
BTC
POLYX
BTC
Sell POLYX

POLYX

BTC
BTC
BTC
POLYX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349200 -0.71%
BNBBTC 0.01127000 -0.75%
NEOBTC 0.00038390 1.05%
BCCBTC 0.00 0.0%
GASBTC 0.00010280 0.59%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000673 0.6%
LRCBTC 0.00001022 0.2%
QTUMBTC 0.00009730 0.41%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000828 1.72%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00001447 5.39%
IOTABTC 0.00000735 -0.94%
LINKBTC 0.00023680 -0.75%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003837 4.58%
SUBBTC 0.00 0.0%
EOSBTC 0.00003336 0.09%
SNTBTC 0.00000086 1.18%
ETCBTC 0.00066700 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117600 -0.93%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000455 1.34%
DASHBTC 0.00156400 -0.7%
OAXBTC 0.00000840 -0.59%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000236 4.89%
TRXBTC 0.00000309 9.19%
POWRBTC 0.00000588 4.81%
ARKBTC 0.00 0.0%
XRPBTC 0.00001935 1.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001218 -0.81%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001019 -1.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000867 -2.14%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539700 0.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 47.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 -0.25%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03407000 1.79%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 1.12%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 1.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.59%
XLMBNB 0.00030280 1.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30990000 0.1%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.48%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 -0.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 -0.09%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000847 -2.31%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 -2.86%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000678 1.34%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 1.19%
ZILBNB 0.00007600 1.88%
ONTBTC 0.00000833 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000805 1.13%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00 0.0%
SYSBTC 0.00000495 -0.8%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,166.52 0.12%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.43%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00296000 0.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003064 -2.14%
THETABNB 0.00272000 -1.27%
XRPBNB 0.00171500 1.78%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000104 0.0%
TRXBNB 0.00027350 10.02%
ETCBNB 0.05920000 0.85%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006480 -0.15%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057000 -2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.47%
RENBNB 0.00 0.0%
BNBTUSD 306.10 -0.62%
XRPTUSD 0.52530000 1.06%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.10 -0.62%
BTCUSDC 27,164.14 0.12%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.29%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15937000 8.12%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.80 -0.44%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 1.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089200 1.48%
FETBTC 0.00001002 0.2%
XMRBNB 0.47860000 0.86%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.19%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.14%
OMGBNB 0.00 0.0%
MATICBNB 0.00293500 -0.27%
MATICBTC 0.00003309 -0.96%
ATOMBNB 0.03457000 0.91%
ATOMBTC 0.00038940 0.1%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003171 0.35%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 -0.21%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105250 1.44%
FTMBTC 0.00001186 0.59%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049500 1.02%
ALGOBTC 0.00000556 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 2.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002010 9.12%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004907 -4.46%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089200 -6.11%
CHZBNB 0.00032840 -0.18%
CHZBTC 0.00000371 -0.8%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 306.10 -0.65%
BTCBUSD 27,156.37 0.11%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003328 0.15%
HBARBNB 0.00016530 0.67%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000501 5.03%
XRPBUSD 0.52530000 1.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.79 -0.67%
LINKBUSD 6.43200000 -0.65%
ETCBUSD 18.11 0.28%
STXBNB 0.00200500 1.57%
STXBTC 0.00002260 0.71%
KAVABNB 0.00330400 1.07%
KAVABTC 0.00003721 0.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021600 2.47%
ARPABTC 0.00000244 2.09%
TRXBUSD 0.08369000 9.3%
EOSBUSD 0.90600000 0.11%
XLMBUSD 0.09280000 0.76%
ADABUSD 0.37720000 1.15%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -0.91%
BCHBNB 0.37600000 1.07%
BCHBTC 0.00422000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.09%
BTCRUB 2,221,304.00 0.62%
XRPRUB 43.04 1.97%
BNBRUB 25,055.00 -0.01%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.87 0.69%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01983000 -0.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 -1.39%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,873.00 0.25%
BNBTRY 6,538.00 -0.47%
XRPTRY 11.22 1.27%
BTCEUR 25,409.42 0.61%
BNBEUR 286.40 -0.1%
XRPEUR 0.49150000 1.59%
EURBUSD 1.06850000 -0.52%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001330 0.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.24000000 -0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.95%
ATOMBUSD 10.58 0.21%
DASHBUSD 42.40 -0.38%
NEOBUSD 10.43 1.16%
WAVESBUSD 1.71900000 0.58%
XTZBUSD 0.90300000 0.22%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.09%
ENJBUSD 0.33080000 -0.81%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22630000 0.89%
RVNBUSD 0.02093000 0.58%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022420 -1.62%
COTIBTC 0.00000253 -1.94%
ALGOBUSD 0.15130000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33150000 -4.17%
XMRBUSD 146.50 0.34%
ZECBUSD 31.90 -1.24%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 537,494.00 -0.12%
BNBZAR 0.00 0.0%
BUSDZAR 19.79 -0.15%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.28%
SOLBNB 0.06890000 0.58%
SOLBTC 0.00077680 -0.21%
SOLBUSD 21.10 -0.1%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000679 1.04%
CTSIBNB 0.00060200 1.69%
CTSIBUSD 0.18430000 0.88%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001267 0.8%
CHRBNB 0.00051760 5.59%
CHRBTC 0.00000583 4.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05060000 0.0%
MATICBUSD 0.89880000 -0.88%
WRXBUSD 0.11510000 0.96%
ZILBUSD 0.02323000 0.91%
MDTBNB 0.00 0.0%
MDTBTC 0.00000208 1.46%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.32%
REPBUSD 0.00 0.0%
LRCBUSD 0.27820000 0.58%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.41%
PNTBTC 0.00 0.0%
BTCGBP 21,878.01 0.81%
XRPGBP 0.42290000 1.78%
BNBGBP 246.40 0.04%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00801000 2.69%
BTCUAH 1,030,010.00 0.07%
COMPBTC 0.00131100 -1.35%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -1.17%
BTCBIDR 406,717,596.00 0.2%
BNBBIDR 4,580,337.00 -0.75%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001606 1.01%
SXPBNB 0.00142300 1.5%
SXPBUSD 0.43640000 1.21%
SNXBTC 0.00008710 -0.23%
SNXBNB 0.00772000 0.52%
SNXBUSD 2.36300000 -0.25%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000109 -2.68%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02431000 -0.25%
MKRBUSD 659.00 -0.45%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.65%
RUNEBUSD 1.17100000 1.65%
MANABUSD 0.48330000 0.58%
DOGEBUSD 0.07252000 0.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22530000 1.85%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.56%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.56%
AVABUSD 0.53100000 0.38%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19880000 -1.0%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.1%
BALBUSD 5.34400000 0.04%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 -0.08%
YFIBUSD 6,528.00 -0.18%
BLZBUSD 0.06690000 2.61%
KMDBUSD 0.00 0.0%
BTCDAI 27,156.55 0.05%
BNBDAI 305.70 -0.81%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 7.06%
JSTBUSD 0.02465000 8.26%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07292000 -0.18%
ANTBNB 0.01150000 -1.2%
ANTBTC 0.00012980 -1.75%
ANTBUSD 3.51300000 -2.04%
CRVBNB 0.00 0.0%
CRVBTC 0.00003132 2.72%
CRVBUSD 0.85100000 2.78%
SANDBNB 0.00186600 2.25%
SANDBTC 0.00002103 1.45%
SANDBUSD 0.57160000 1.64%
OCEANBNB 0.00134800 -0.81%
OCEANBTC 0.00001519 -1.55%
OCEANBUSD 0.41210000 -1.51%
NMRBTC 0.00054800 2.05%
NMRBUSD 14.95 2.82%
DOTBNB 0.01720000 0.35%
DOTBTC 0.00019400 -0.46%
DOTBUSD 5.26800000 -0.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83550000 0.19%
IDEXBTC 0.00000299 2.05%
IDEXBUSD 0.08097000 1.54%
RSRBNB 0.00000910 -4.81%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278400 -5.24%
PAXGBNB 6.37500000 -1.15%
PAXGBTC 0.07195000 -1.64%
PAXGBUSD 1,953.00 -1.61%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.81 1.37%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 -0.04%
SUSHIBNB 0.00279000 1.2%
SUSHIBTC 0.00003145 0.61%
SUSHIBUSD 0.85400000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098500 0.3%
KSMBUSD 26.74 0.56%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 0.51%
EGLDBUSD 37.43 0.67%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.09%
DIABUSD 0.29520000 -0.07%
UMABTC 0.00007250 1.26%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00256800 1.18%
BELBTC 0.00002893 0.28%
BELBUSD 0.78500000 0.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.58000000 0.9%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 27.86 -0.21%
UNIBNB 0.01653000 0.55%
UNIBTC 0.00018630 -0.11%
UNIBUSD 5.06000000 -0.04%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04747000 2.04%
AVAXBTC 0.00053510 1.31%
AVAXBUSD 14.54 1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001451 -0.07%
CAKEBNB 0.00574000 4.36%
CAKEBUSD 1.75700000 3.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003357 0.9%
TRXNGN 0.00 0.0%
SXPTRY 9.31900000 1.28%
UTKBTC 0.00000333 -0.6%
XVSBNB 0.01585000 -0.63%
XVSBTC 0.00017910 -1.49%
XVSBUSD 4.86000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 4.43%
ALPHABUSD 0.12150000 4.29%
VIDTBTC 0.00000112 2.75%
VIDTBUSD 0.03016000 2.27%
AAVEBNB 0.20800000 0.58%
BTCBRL 135,583.00 -0.86%
AAVEBTC 0.00234400 0.0%
AAVEBUSD 63.70 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00528000 3.0%
NEARBTC 0.00005952 2.18%
NEARBUSD 1.61700000 2.28%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01608000 0.06%
FILBTC 0.00018130 -0.66%
FILBUSD 4.92900000 -0.4%
INJBNB 0.02557000 -0.93%
INJBTC 0.00028860 -1.4%
INJBUSD 7.83900000 -1.4%
AERGOBTC 0.00000411 -0.48%
AERGOBUSD 0.11180000 -0.27%
LINKEUR 6.01500000 -0.23%
ONEBUSD 0.01444000 -0.82%
AUDIOBTC 0.00000883 -0.11%
AUDIOBUSD 0.23940000 -0.08%
CTKBNB 0.00236400 0.25%
CTKBTC 0.00002663 -0.45%
CTKBUSD 0.72300000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92800000 0.14%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.93 2.87%
AXSBNB 0.02338000 1.92%
AXSBTC 0.00026330 1.23%
AXSBUSD 7.15000000 1.27%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000532 -0.56%
HARDBUSD 0.14420000 -0.69%
BNBBRL 1,527.00 -1.61%
LTCEUR 88.73 -0.15%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35310000 1.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.37270000 0.51%
STRAXBTC 0.00001701 1.07%
STRAXBUSD 0.46200000 1.54%
FORBTC 0.00000079 -1.25%
FORBUSD 0.02166000 -0.14%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.51100000 2.17%
FRONTBUSD 0.17980000 2.68%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000201 0.5%
ROSEBUSD 0.05445000 0.68%
AVAXTRY 310.30 1.6%
BUSDBRL 4.99300000 -0.93%
SYSBUSD 0.13460000 -0.66%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.94%
XRPBRL 2.62300000 0.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03480000 4.1%
BCHEUR 107.40 0.56%
YFIEUR 6,111.00 0.25%
ZILBIDR 348.00 0.87%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000761 0.26%
GHSTBUSD 0.99100000 0.51%
LINKBRL 32.09 -1.59%
LINKNGN 0.00 0.0%
LTCRUB 7,758.20 -0.02%
TRXTRY 1.78880000 9.57%
XLMEUR 0.08690000 1.28%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000478 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.44100000 -1.37%
PSGBTC 0.00014980 -1.77%
PSGBUSD 4.06000000 -2.17%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001391 2.66%
REEFBTC 0.00 0.0%
OGBTC 0.00019430 -2.46%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002023 2.33%
RIFBTC 0.00000433 -1.59%
CHZTRY 2.14900000 -0.6%
XLMTRY 1.98000000 0.87%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12170000 0.41%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000167 -2.91%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 -0.08%
EOSEUR 0.84700000 0.59%
LTCBRL 473.00 -1.58%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 1.94%
TWTBTC 0.00003939 -0.68%
TWTBUSD 1.06860000 -0.69%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06787000 1.0%
DOGETRY 1.54900000 0.71%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.69%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.89%
LITBUSD 0.93700000 2.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.81%
SFPBUSD 0.40400000 -2.46%
DOGEGBP 0.05847000 1.46%
DOTTRY 112.60 0.0%
FXSBTC 0.00024574 0.99%
FXSBUSD 6.67900000 1.04%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.62%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006470 3.52%
BAKEBUSD 0.14040000 -0.57%
UFTBUSD 0.31650000 1.38%
1INCHBUSD 0.37700000 2.45%
BANDBUSD 1.45800000 2.39%
GRTBUSD 0.12980000 -0.69%
IOSTBUSD 0.00930000 0.22%
OMGBUSD 0.76700000 -0.9%
REEFBUSD 0.00221000 -0.04%
ACMBTC 0.00 0.0%
ACMBUSD 2.27000000 -2.03%
AUCTIONBTC 0.00017870 0.79%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.0%
PHABUSD 0.13210000 0.53%
DOTGBP 4.27100000 0.97%
ADATRY 8.06000000 1.38%
ADABRL 1.88400000 0.16%
ADAGBP 0.30390000 1.84%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42800000 -0.69%
FISBTC 0.00001296 2.61%
FISBUSD 0.35160000 2.6%
DOTBRL 26.26 -1.28%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03414000 -0.26%
EGLDEUR 35.05 1.3%
OMBTC 0.00000110 7.84%
OMBUSD 0.02976000 6.9%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00901000 -0.22%
DEGOBTC 0.00006808 1.42%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.60 1.95%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.95%
UNIEUR 0.00 0.0%
ALICEBTC 0.00004810 1.05%
ALICEBUSD 1.30500000 1.01%
CHZBUSD 0.10060000 -0.79%
CHZEUR 0.09400000 -0.32%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000071 -24.47%
LINABUSD 0.01907500 -25.09%
ADARUB 30.85 1.68%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 -0.1%
MATICEUR 0.84100000 -0.45%
NEOTRY 222.80 1.46%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58610000 1.98%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000542 -0.37%
SUPERBUSD 0.14700000 -0.27%
CFXBTC 0.00001039 -2.71%
CFXBUSD 0.28160000 -2.63%
ENJGBP 0.00 0.0%
EOSTRY 19.33 0.15%
LTCGBP 76.31 0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.44770000 0.88%
THETAEUR 0.77900000 -1.52%
XVGBUSD 0.00195500 1.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00 0.0%
AUTOBUSD 0.00 0.0%
TKOBTC 0.00001097 0.0%
TKOBIDR 4,454.65 0.35%
TKOBUSD 0.29800000 0.3%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006990 3.25%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01530000 -0.33%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159400 -0.87%
BNBUAH 11,573.00 -0.99%
ONTTRY 4.83200000 1.19%
VETEUR 0.01856000 -0.27%
VETGBP 0.01590000 -0.5%
WINBRL 0.00037300 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.04000000 -5.3%
FORTHBTC 0.00010550 -0.75%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46830000 0.49%
SLPBUSD 0.00219700 1.06%
TRXAUD 0.00 0.0%
TRXEUR 0.07834000 9.89%
VETTRY 0.42340000 -0.52%
SHIBBUSD 0.00000861 1.06%
ICPBTC 0.00017620 -0.62%
ICPBNB 0.01565000 0.39%
ICPBUSD 4.79000000 -0.31%
SHIBEUR 0.00000805 1.39%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.56%
ARBTC 0.00025180 0.72%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.03%
POLSBTC 0.00001268 -0.39%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 3.27%
MASKBUSD 4.54300000 2.07%
LPTBTC 0.00019320 2.6%
LPTBNB 0.01714000 3.25%
LPTBUSD 5.26000000 2.53%
MATICBRL 4.48400000 -1.95%
SOLEUR 19.74 0.41%
SHIBBRL 0.00004298 0.16%
AGIXBTC 0.00001089 -1.89%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 -0.23%
SHIBTRY 0.00018376 1.17%
MATICBIDR 13,458.00 -0.75%
MATICRUB 73.45 -0.62%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02014000 1.51%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.16000000 0.62%
FTMBUSD 0.32200000 0.69%
THETABUSD 0.83200000 -2.0%
WINBUSD 0.00007470 2.61%
KAVABUSD 1.00900000 0.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.66%
ATABNB 0.00 0.0%
ATABUSD 0.12300000 -0.57%
GTCBTC 0.00005000 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.93000000 2.08%
MATICTRY 19.19 -0.78%
ETCGBP 0.00 0.0%
SOLGBP 17.04 0.95%
BAKEBTC 0.00000517 -0.77%
COTIBUSD 0.06860000 -2.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.60 0.07%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.70 -0.66%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15840000 4.83%
STMXBUSD 0.00432900 2.27%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95990000 1.65%
DOCKBUSD 0.01767000 3.09%
ADABIDR 5,647.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.92500000 -3.41%
KLAYBTC 0.00000690 0.73%
KLAYBNB 0.00060900 0.83%
KLAYBUSD 0.18650000 0.38%
RUNEEUR 1.09600000 1.95%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.23%
UTKBUSD 0.09070000 -0.22%
IOTXBUSD 0.02328000 1.09%
SOLRUB 1,730.00 0.82%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.16%
BONDBTC 0.00013770 -2.27%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -2.17%
MLNBTC 0.00068300 0.59%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.82%
GRTTRY 2.77300000 -0.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 0.81%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00205600 -0.82%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 -0.89%
C98BUSD 0.19550000 1.19%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 0.66%
QNTBTC 0.00433800 -0.89%
QNTBNB 0.38560000 -0.03%
QNTBUSD 117.80 -0.76%
FLOWBTC 0.00002680 -0.07%
FLOWBNB 0.00236900 0.3%
FLOWBUSD 0.72700000 -0.14%
XECBUSD 0.00002457 0.29%
AXSBRL 0.00 0.0%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.05%
MINABNB 0.00175700 0.06%
MINABUSD 0.54400000 0.93%
RAYBNB 0.00070900 3.05%
RAYBUSD 0.21750000 3.03%
FARMBTC 0.00101200 -0.39%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.36%
ALPACABTC 0.00000727 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.13%
TLMTRY 0.32640000 -0.4%
ORNBUSD 0.90860000 0.61%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134800 0.97%
MBOXBUSD 0.41100000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.38%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41250000 1.84%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.04300000 4.72%
OGNBUSD 0.09840000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,871.00 1.3%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11600000 3.17%
DYDXBNB 0.00691600 3.75%
DYDXBTC 0.00007794 3.16%
ELFBUSD 0.30280000 1.34%
SOLBIDR 315,782.00 -0.07%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03027000 0.13%
GALABNB 0.00009892 0.86%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 4.86%
ILVBUSD 53.78 -4.27%
ILVBNB 0.17660000 -2.81%
ILVBTC 0.00197900 -4.07%
RENBUSD 0.07506100 1.96%
YGGBUSD 0.18960000 -0.32%
YGGBNB 0.00 0.0%
YGGBTC 0.00000698 -0.43%
STXBUSD 0.61380000 0.85%
SOLUSDC 0.00 0.0%
ARPARUB 5.42000000 2.88%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27230000 0.48%
ARPABUSD 0.06611000 1.58%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33880000 1.35%
FIDABNB 0.00 0.0%
FIDABTC 0.00001247 1.38%
DENTBUSD 0.00086400 -0.8%
AGLDBTC 0.00001670 -1.82%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45300000 -1.52%
RADBTC 0.00006870 -0.14%
RADBNB 0.00 0.0%
RADBUSD 1.86400000 0.0%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34300000 0.53%
STPTBUSD 0.04235000 0.4%
BETABTC 0.00000377 -0.27%
BETABNB 0.00033470 0.57%
BETABUSD 0.10230000 -0.15%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09250000 0.0%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258300 0.19%
SSVBTC 0.00086210 -3.1%
LAZIOTRY 52.13 -1.02%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -1.2%
CHESSBTC 0.00000662 -1.05%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.17960000 -1.26%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39400000 0.0%
CELOBUSD 0.54900000 2.23%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011860 0.51%
DARBUSD 0.13286000 -0.48%
DARBNB 0.00043518 0.44%
DARBTC 0.00000490 -0.2%
BNXBTC 0.00001795 -0.66%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43920000 -1.07%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.32 0.78%
ALGORUB 12.42 1.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.33000000 -0.16%
CITYBTC 0.00019690 0.72%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 0.75%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 -0.29%
ANKRBUSD 0.02558000 0.79%
SANDTRY 12.20 1.75%
MANABRL 2.41100000 -0.33%
QIBUSD 0.00789000 5.34%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008648 -0.66%
PORTOTRY 50.16 -0.46%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.15990000 5.06%
SLPTRY 0.04690000 1.21%
FISTRY 0.00 0.0%
LRCTRY 5.94000000 0.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464400 0.37%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259200 -0.42%
PLABTC 0.00000646 1.09%
PLABNB 0.00 0.0%
PLABUSD 0.17550000 1.09%
PYRBTC 0.00012580 1.45%
PYRBUSD 3.41400000 1.61%
RNDRBTC 0.00009530 0.85%
RNDRBUSD 2.58800000 0.7%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.06 0.0%
SANTOSBTC 0.00015141 -0.64%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.78 -0.38%
MCBTC 0.00000811 0.5%
MCBUSD 0.22000000 0.46%
BELTRY 16.78 0.9%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01847000 -0.54%
ENJTRY 7.06000000 -0.84%
NEORUB 860.00 2.75%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001035 -0.1%
BICOBUSD 0.28140000 -0.14%
FLUXBTC 0.00001925 -0.72%
FLUXBUSD 0.52300000 -0.57%
ALICETRY 27.93 1.45%
GALABRL 0.15130000 -0.72%
GALATRY 0.64660000 0.23%
LUNATRY 17.84 0.39%
REQBUSD 0.08920000 -0.11%
SANDBRL 2.85300000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00 0.0%
VOXELBUSD 0.17500000 0.69%
COSBUSD 0.00615000 8.66%
CTXCBUSD 0.17640000 -0.95%
FTMTRY 6.87600000 0.9%
MANABNB 0.00 0.0%
MINATRY 11.62 0.96%
XTZTRY 19.25 0.21%
HIGHBTC 0.00007722 3.3%
HIGHBUSD 2.09800000 3.5%
CVXBTC 0.00015610 -1.26%
CVXBUSD 4.24300000 -0.89%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01775000 0.45%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02102000 0.1%
MDTBUSD 0.05653000 1.58%
NULSBUSD 0.23600000 -1.71%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001630 -2.98%
JOEBUSD 0.44240000 -2.92%
DUSKBUSD 0.14870000 1.02%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.90 0.49%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -2.73%
ACHBUSD 0.02908000 -1.86%
IMXBTC 0.00002997 6.5%
IMXBUSD 0.81500000 6.54%
GLMRBTC 0.00001013 0.0%
GLMRBUSD 0.27510000 0.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.40 0.0%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001292 0.7%
LOKABNB 0.00114840 1.53%
LOKABUSD 0.35170000 1.09%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00682500 3.3%
NEARRUB 131.30 2.18%
ROSETRY 1.16400000 0.87%
API3BTC 0.00004785 2.03%
API3BUSD 1.30100000 3.09%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.53%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 1.67%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.17%
XNOBTC 0.00002749 -0.94%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13110000 8.53%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.65%
WOOBTC 0.00000879 3.78%
WOOBNB 0.00078000 4.28%
WOOBUSD 0.23890000 3.69%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01232000 -0.72%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.10 1.13%
DARTRY 2.84200000 -0.1%
NEARTRY 34.49 2.5%
IDEXBNB 0.00026460 2.12%
ALPINEEUR 2.22870000 0.46%
ALPINETRY 50.67 -0.24%
ALPINEBTC 0.00008741 -0.54%
TBUSD 0.02564000 1.58%
API3BNB 0.00 0.0%
INJTRY 167.33 -1.19%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05020000 0.4%
API3TRY 27.82 2.77%
GLMRBNB 0.00 0.0%
MBOXTRY 8.80 0.57%
NBTBIDR 42.90 0.7%
GMTBTC 0.00000961 0.73%
GMTBNB 0.00085200 1.43%
GMTBUSD 0.26120000 0.89%
ANCBNB 0.00 0.0%
ATOMEUR 9.89100000 0.57%
GALAEUR 0.02837000 1.1%
UMATRY 42.10 1.45%
KDABTC 0.00002732 -0.29%
KDABUSD 0.74100000 -0.27%
APEBUSD 3.12700000 0.77%
APEBTC 0.00011527 0.72%
ALPINEBUSD 2.37410000 -0.39%
LUNAGBP 0.00 0.0%
NEAREUR 1.50800000 2.45%
TWTTRY 22.83 -0.57%
WAVESEUR 1.60300000 1.07%
APEEUR 2.91900000 0.97%
APEGBP 0.00 0.0%
APETRY 66.80 0.91%
BSWBUSD 0.11660000 -1.02%
BSWBNB 0.00038100 -0.34%
APEBNB 0.01023000 1.49%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09929200 0.66%
SANTOSBUSD 4.11500000 -0.44%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24410000 1.29%
IMXBNB 0.00265900 7.43%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014060 -4.87%
MULTIBUSD 3.82000000 -4.74%
FILTRY 105.23 -0.25%
FTMEUR 0.30180000 1.31%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.22%
GMTTRY 5.57000000 0.91%
WAVESTRY 36.70 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.0%
BSWTRY 2.49200000 -0.64%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34800000 -0.7%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.12500000 0.18%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 0.56%
MOBBUSD 0.64800000 0.0%
MOBBTC 0.00002399 0.5%
NEXOBUSD 0.66900000 -0.89%
NEXOBTC 0.00002456 -1.21%
REIBNB 0.00008210 3.53%
GALBUSD 1.33200000 -0.37%
GALBNB 0.00434700 0.67%
GALBTC 0.00004903 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.28000000 6.54%
LDOBTC 0.00008391 6.34%
ENSTRY 217.50 -0.05%
DAREUR 0.12454000 0.2%
ALGOTRY 3.23100000 0.28%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 0.00 0.0%
STEEMBUSD 0.18440000 1.6%
CVCBUSD 0.08480000 0.12%
REIBUSD 0.02485000 -0.6%
DREPBUSD 0.35950000 0.47%
AKROBUSD 0.00417000 -1.88%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008487 -0.89%
USTCBUSD 0.01338933 -0.67%
OPBTC 0.00005356 2.33%
OPBUSD 1.45400000 2.32%
OGBUSD 5.26500000 -2.66%
KEYBUSD 0.00840600 -13.47%
ASRBUSD 2.57900000 -1.94%
FIROBUSD 1.70600000 0.23%
NKNBUSD 0.13570000 4.95%
OPBNB 0.00474100 2.86%
OPEUR 1.36100000 2.72%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,189.67 0.01%
LEVERBUSD 0.00164200 10.8%
STORJTRY 6.42000000 0.94%
ETCTRY 385.70 0.05%
GLMBUSD 0.20690000 0.44%
SSVBUSD 23.45 -2.82%
STGBTC 0.00002510 0.24%
STGBUSD 0.68240000 0.5%
ANKRTRY 0.54690000 1.07%
ARKBUSD 0.26340000 1.86%
LOOMBUSD 0.04694000 -0.23%
SNMBUSD 0.39370000 5.52%
AMBBUSD 0.01366000 47.68%
PHBBUSD 0.86220000 0.67%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.00 0.0%
PROSBUSD 0.39810000 1.25%
VIBBUSD 0.06396000 4.85%
GMXBTC 0.00205700 2.49%
GMXBUSD 55.82 2.65%
AGIXBUSD 0.29625000 -1.48%
SNTBUSD 0.02354000 0.9%
POLYXBTC 0.00000538 1.89%
POLYXBUSD 0.14600000 1.81%
APTBTC 0.00032951 0.63%
APTBUSD 8.94650000 0.69%
BTCPLN 114,453.00 0.25%
BUSDPLN 4.21400000 0.29%
APTEUR 8.36610000 1.07%
APTTRY 191.20 0.9%
APTBRL 39.76 0.48%
QKCBUSD 0.00938400 6.12%
OSMOBTC 0.00002097 1.21%
OSMOBUSD 0.57100000 1.6%
HFTBTC 0.00001710 0.82%
HFTBUSD 0.46450000 0.96%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005479 -0.29%
HOOKBUSD 1.48730000 -0.18%
HOOKBNB 0.00485000 0.78%
MAGICBTC 0.00003837 4.44%
MAGICBUSD 1.04210000 4.62%
BUSDRON 4.67800000 0.47%
RPLBTC 0.00180800 -0.44%
RPLBUSD 49.11 -0.28%
FETTRY 5.81800000 0.69%
GFTBUSD 0.01921000 9.09%
BTCRON 126,782.00 -0.02%
GNSBTC 0.00018180 -0.06%
SYNBTC 0.00002737 15.29%
LQTYBTC 0.00004534 1.5%
CFXTRY 6.02700000 -2.44%
STXTRY 13.09 0.84%
IDBTC 0.00001731 -0.23%
IDBNB 0.00154540 0.81%
ARBBTC 0.00004560 3.26%
AGIXTRY 6.32400000 -1.36%
ARBTUSD 1.23830000 3.31%
ARBTRY 26.43 3.44%
ARBEUR 1.15670000 3.67%
IDTUSD 0.46960000 -0.4%
IDTRY 10.03 0.0%
IDEUR 0.43992000 0.44%
LDOTUSD 2.28200000 6.54%
MATICTUSD 0.89770000 -0.95%
OPTUSD 1.45500000 2.46%
SOLTUSD 21.10 -0.14%
SSVTUSD 23.43 -2.94%
RDNTBTC 0.00001210 1.34%
RDNTTUSD 0.32850000 1.83%
ARBRUB 101.20 4.76%
JOETRY 9.43000000 -2.98%
MAGICTRY 22.25 4.75%
ACHTRY 0.62100000 -1.65%
XVSTRY 103.80 -1.42%
EGLDRON 174.50 0.52%
DOGETUSD 0.07258000 0.58%
EDUTUSD 1.12040000 -1.03%
EDUBNB 0.00367130 -0.43%
EDUBTC 0.00004126 -1.27%
EDUEUR 1.04305000 -1.96%
EDUTRY 23.93 -1.07%
SUITUSD 0.92750000 -1.4%
SUIBTC 0.00003414 -1.39%
SUIBNB 0.00303200 -0.53%
SUIEUR 0.87000000 -0.47%
SUITRY 19.81 -1.1%
RNDRTRY 55.24 0.69%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003184 0.57%
OGTRY 112.40 -2.6%
PEPETRY 0.00002739 0.59%
FLOKITRY 0.00067950 0.73%
CITYTRY 114.30 1.06%
COMBOBNB 0.00523900 -8.22%
COMBOTRY 34.36 -4.98%
Pairs Last Price Change
ETHBTC 0.07004000 0.37%
QTUMETH 0.00138700 -0.07%
EOSETH 0.00047600 -0.36%
SNTETH 0.00001237 0.57%
BNTETH 0.00021810 -0.23%
BNBETH 0.16080000 -1.17%
ETHUSDT 1,901.57 0.47%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014629 -0.05%
OMGETH 0.00 0.0%
ZRXETH 0.00011880 1.8%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00548200 0.77%
IOTAETH 0.00010430 -1.51%
LINKETH 0.00338000 -1.11%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.1%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -0.93%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004399 8.75%
POWRETH 0.00008440 5.24%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027610 0.58%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.2%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.9%
ADAETH 0.00019830 0.66%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04985000 -0.99%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.7%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.25%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009690 1.15%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011490 0.61%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.61 0.48%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 0.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043700 -2.5%
IOTXETH 0.00001223 0.49%
QKCETH 0.00000489 4.49%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 0.0%
VETETH 0.00001043 -1.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,902.74 0.49%
ETHBUSD 1,902.19 0.48%
ETHRUB 155,853.00 1.2%
ETHTRY 40,630.00 0.67%
ETHEUR 1,780.15 1.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,633.00 0.33%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,533.09 1.18%
ETHBIDR 28,488,758.00 0.5%
ETHUPUSDT 5.67300000 0.8%
ETHDOWNUSDT 0.21300000 -1.16%
ETHAUD 2,565.09 10.2%
ETHDAI 1,902.43 0.41%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020650 -0.63%
AAVEETH 0.03340000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,497.37 -0.54%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.72%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99960000 0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 2.19%
PUNDIXETH 0.00020340 0.2%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375500 0.35%
FTMETH 0.00016920 0.18%
SOLETH 0.01109000 -0.54%
SSVETH 0.01232000 -3.43%
SANDETH 0.00030050 1.04%
DOTETH 0.00276600 -0.82%
MATICETH 0.00047240 -1.38%
AVAXETH 0.00763000 0.79%
CHRETH 0.00008330 4.12%
GALAETH 0.00001592 -0.12%
LUNAETH 0.00 0.0%
ATOMETH 0.00556000 -0.3%
EGLDETH 0.01968000 0.2%
ICPETH 0.00252900 -0.63%
NEARETH 0.00084900 1.8%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002861 0.6%
UNIETH 0.00266200 -0.37%
XTZETH 0.00047400 -0.21%
CRVETH 0.00044800 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.34%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013710 0.29%
RUNEETH 0.00061600 1.15%
APEETH 0.00164000 0.18%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.87%
WINGETH 0.00 0.0%
FILETH 0.00258600 -0.99%
BETHBUSD 1,900.93 0.4%
ETHPLN 8,000.00 0.41%
ARPAETH 0.00003477 1.46%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 0.09%
BETHUSDT 1,901.11 0.41%
WBETHETH 1.00160000 0.03%
Pairs Last Price Change
BTCUSDT 27,157.40 0.12%
BNBUSDT 306.00 -0.68%
BCCUSDT 0.00 0.0%
NEOUSDT 10.43 1.16%
LTCUSDT 94.81 -0.62%
QTUMUSDT 2.64300000 0.53%
ADAUSDT 0.37720000 1.15%
XRPUSDT 0.52530000 1.14%
EOSUSDT 0.90600000 0.11%
TUSDUSDT 0.99950000 0.0%
IOTAUSDT 0.19920000 -0.75%
XLMUSDT 0.09280000 0.65%
ONTUSDT 0.22610000 0.85%
TRXUSDT 0.08370000 9.34%
ETCUSDT 18.11 0.33%
ICXUSDT 0.24010000 -0.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.23610000 -1.87%
VETUSDT 0.01983000 -0.7%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.43100000 -0.65%
WAVESUSDT 1.71900000 0.64%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24420000 0.37%
HOTUSDT 0.00159800 -0.56%
ZILUSDT 0.02326000 0.95%
ZRXUSDT 0.22500000 1.58%
FETUSDT 0.27250000 0.59%
BATUSDT 0.21630000 0.0%
XMRUSDT 146.50 0.34%
ZECUSDT 32.00 -0.62%
IOSTUSDT 0.00929000 0.11%
CELRUSDT 0.02013000 1.46%
DASHUSDT 42.45 -0.63%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.78%
THETAUSDT 0.83200000 -2.0%
ENJUSDT 0.33090000 -0.78%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89860000 -0.83%
ATOMUSDT 10.57 0.18%
TFUELUSDT 0.04140000 -0.24%
ONEUSDT 0.01443000 -0.69%
FTMUSDT 0.32200000 0.75%
ALGOUSDT 0.15120000 0.0%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07253000 0.53%
DUSKUSDT 0.14880000 1.02%
ANKRUSDT 0.02562000 0.91%
WINUSDT 0.00007460 2.47%
COSUSDT 0.00614000 8.48%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.04000000 4.42%
TOMOUSDT 1.33120000 -4.3%
PERLUSDT 0.02121000 10.7%
DENTUSDT 0.00086400 -0.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00841100 -13.4%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01767000 3.15%
WANUSDT 0.21890000 1.25%
FUNUSDT 0.00508400 -0.53%
CVCUSDT 0.08480000 0.24%
CHZUSDT 0.10070000 -0.79%
BANDUSDT 1.46100000 2.53%
BUSDUSDT 0.99980000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.33%
RENUSDT 0.07512100 2.08%
RVNUSDT 0.02095000 0.58%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 -0.2%
NKNUSDT 0.13580000 4.95%
STXUSDT 0.61390000 0.9%
KAVAUSDT 1.01000000 0.4%
ARPAUSDT 0.06607000 1.63%
IOTXUSDT 0.02330000 1.0%
RLCUSDT 1.53600000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17640000 -1.18%
BCHUSDT 114.60 -0.09%
TROYUSDT 0.00258000 0.19%
VITEUSDT 0.01953000 0.77%
FTTUSDT 0.00 0.0%
BUSDTRY 21.37 0.23%
USDTTRY 21.36 0.14%
USDTRUB 81.84 0.61%
EURUSDT 1.06860000 -0.49%
OGNUSDT 0.09840000 0.51%
DREPUSDT 0.35930000 0.59%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11550000 1.41%
BTSUSDT 0.00862000 12.24%
LSKUSDT 0.82300000 1.6%
BNTUSDT 0.41350000 -0.67%
LTOUSDT 0.08690000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268700 0.94%
COTIUSDT 0.06870000 -2.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04243000 0.57%
USDTZAR 0.00 0.0%
WTCUSDT 0.18230000 0.61%
DATAUSDT 0.02844000 0.35%
XZCUSDT 0.00 0.0%
SOLUSDT 21.09 -0.14%
USDTIDRT 15,014.00 0.09%
CTSIUSDT 0.18410000 0.82%
HIVEUSDT 0.34340000 0.67%
CHRUSDT 0.15860000 4.96%
BTCUPUSDT 5.39700000 -0.22%
BTCDOWNUSDT 0.00867700 0.04%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07500000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05654000 1.78%
STMXUSDT 0.00432200 2.22%
KNCUSDT 0.62200000 0.32%
REPUSDT 0.00 0.0%
LRCUSDT 0.27830000 0.65%
PNTUSDT 0.12420000 0.81%
USDTUAH 37.90 -0.13%
COMPUSDT 35.62 -1.19%
USDTBIDR 14,981.00 0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.27%
ZENUSDT 8.16000000 0.62%
SNXUSDT 2.36100000 -0.38%
ADAUPUSDT 0.33700000 3.06%
ADADOWNUSDT 0.00178100 -3.52%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.73%
DGBUSDT 0.00799000 2.57%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43640000 1.23%
MKRUSDT 659.00 -0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.48 -2.27%
STORJUSDT 0.30020000 0.64%
BNBUPUSDT 47.15 -1.71%
BNBDOWNUSDT 0.01034000 1.37%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48340000 0.56%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,542.00 -0.01%
BALUSDT 5.34200000 -0.06%
BLZUSDT 0.06660000 1.99%
IRISUSDT 0.02985000 -1.58%
KMDUSDT 0.27780000 -0.93%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02464000 8.16%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52500000 -1.76%
CRVUSDT 0.85000000 2.66%
SANDUSDT 0.57120000 1.56%
OCEANUSDT 0.41220000 -1.5%
NMRUSDT 14.88 2.27%
DOTUSDT 5.26800000 -0.32%
LUNAUSDT 0.83550000 0.23%
RSRUSDT 0.00278300 -5.34%
PAXGUSDT 1,954.00 -1.56%
WNXMUSDT 28.55 0.81%
TRBUSDT 11.81 1.55%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85500000 0.71%
YFIIUSDT 872.40 -0.83%
KSMUSDT 26.78 0.64%
EGLDUSDT 37.46 0.75%
DIAUSDT 0.29540000 0.14%
RUNEUSDT 1.17200000 1.65%
FIOUSDT 0.02676000 0.83%
UMAUSDT 1.96800000 1.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.01%
BELUSDT 0.78610000 0.82%
WINGUSDT 5.56000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05900000 -0.08%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.0%
SUNUSDT 0.00625000 4.87%
AVAXUSDT 14.54 1.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08410000 1.69%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91040000 0.98%
UTKUSDT 0.09050000 -0.22%
XVSUSDT 4.87000000 -1.42%
ALPHAUSDT 0.12180000 4.19%
USDTBRL 4.99400000 -0.93%
AAVEUSDT 63.60 0.0%
NEARUSDT 1.61700000 2.34%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92900000 -0.42%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.83500000 -1.42%
AUDIOUSDT 0.23990000 -0.04%
CTKUSDT 0.72200000 -0.55%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.64%
AXSUSDT 7.15000000 1.42%
HARDUSDT 0.14440000 -0.55%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.09%
UNFIUSDT 4.51400000 2.29%
ROSEUSDT 0.05446000 0.63%
AVAUSDT 0.53200000 0.57%
XEMUSDT 0.03330000 0.6%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03481000 4.13%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12980000 -0.69%
JUVUSDT 2.44300000 -1.25%
PSGUSDT 4.07000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37700000 2.45%
REEFUSDT 0.00221200 0.04%
OGUSDT 5.26600000 -2.61%
ATMUSDT 2.71500000 -0.8%
ASRUSDT 2.58300000 -1.79%
CELOUSDT 0.55000000 2.23%
RIFUSDT 0.11750000 -1.92%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04560000 -2.15%
CKBUSDT 0.00366000 1.39%
TWTUSDT 1.06820000 -0.72%
FIROUSDT 1.70600000 0.18%
LITUSDT 0.93700000 1.96%
SFPUSDT 0.40460000 -2.13%
DODOUSDT 0.12830000 -0.54%
CAKEUSDT 1.75700000 3.66%
ACMUSDT 2.27300000 -2.03%
BADGERUSDT 2.43100000 -0.57%
FISUSDT 0.35150000 2.51%
OMUSDT 0.02973000 6.56%
PONDUSDT 0.00901000 -0.22%
DEGOUSDT 1.84700000 1.43%
ALICEUSDT 1.30700000 1.16%
LINAUSDT 0.01904100 -25.07%
PERPUSDT 0.58523000 1.81%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14700000 -0.41%
CFXUSDT 0.28190000 -2.56%
EPSUSDT 0.00 0.0%
AUTOUSDT 0.00 0.0%
TKOUSDT 0.29760000 0.47%
PUNDIXUSDT 0.38700000 1.04%
TLMUSDT 0.01530000 -0.39%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.31%
FORTHUSDT 2.86800000 -1.07%
BAKEUSDT 0.14030000 -0.57%
BURGERUSDT 0.46790000 0.39%
SLPUSDT 0.00219800 1.1%
SHIBUSDT 0.00000861 1.06%
ICPUSDT 4.78900000 -0.33%
ARUSDT 6.85000000 1.18%
POLSUSDT 0.34500000 -0.86%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.53900000 1.93%
LPTUSDT 5.24000000 2.54%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195700 1.45%
ATAUSDT 0.12320000 -0.48%
GTCUSDT 1.35900000 -0.8%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92200000 -3.71%
KLAYUSDT 0.18680000 0.54%
PHAUSDT 0.13200000 0.46%
BONDUSDT 3.73600000 -2.33%
MLNUSDT 18.57 0.38%
DEXEUSDT 2.44200000 -0.37%
C98USDT 0.19570000 1.35%
CLVUSDT 0.04529000 0.22%
QNTUSDT 117.90 -0.59%
FLOWUSDT 0.72800000 0.0%
TVKUSDT 0.03280000 -0.91%
MINAUSDT 0.54400000 0.74%
RAYUSDT 0.21780000 3.08%
FARMUSDT 27.54 -0.18%
ALPACAUSDT 0.19730000 0.51%
QUICKUSDT 55.90 -0.53%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02172000 0.09%
REQUSDT 0.08900000 -0.34%
GHSTUSDT 0.99400000 0.81%
WAXPUSDT 0.05310000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.69%
XECUSDT 0.00002458 0.29%
ELFUSDT 0.30290000 1.37%
DYDXUSDT 2.11600000 3.22%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08095000 1.48%
VIDTUSDT 0.03018000 2.31%
USDPUSDT 0.99950000 0.0%
GALAUSDT 0.03026000 0.07%
ILVUSDT 53.70 -3.95%
YGGUSDT 0.18950000 -0.26%
SYSUSDT 0.13450000 -0.22%
DFUSDT 0.04870000 0.41%
FIDAUSDT 0.33890000 1.53%
FRONTUSDT 0.18010000 2.8%
CVPUSDT 0.37260000 0.27%
AGLDUSDT 0.45300000 -1.31%
RADUSDT 1.86700000 0.16%
BETAUSDT 0.10237000 -0.02%
RAREUSDT 0.09250000 -0.11%
LAZIOUSDT 2.43950000 -1.24%
CHESSUSDT 0.17970000 -1.43%
ADXUSDT 0.17130000 1.24%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13312000 -0.21%
BNXUSDT 0.48700000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.34000000 -0.16%
CITYUSDT 5.34000000 0.76%
ENSUSDT 10.17 -0.29%
KP3RUSDT 66.97 2.76%
QIUSDT 0.00790000 5.47%
PORTOUSDT 2.34800000 -0.61%
POWRUSDT 0.15990000 4.85%
VGXUSDT 0.14110000 -0.56%
JASMYUSDT 0.00464600 0.41%
AMPUSDT 0.00259700 0.0%
PLAUSDT 0.17540000 1.04%
PYRUSDT 3.41200000 1.46%
RNDRUSDT 2.58800000 0.82%
ALCXUSDT 17.01 0.12%
SANTOSUSDT 4.11100000 -0.53%
MCUSDT 0.21980000 0.46%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28150000 0.21%
FLUXUSDT 0.52300000 -0.38%
FXSUSDT 6.66400000 0.8%
VOXELUSDT 0.17520000 0.92%
HIGHUSDT 2.09800000 3.66%
CVXUSDT 4.24800000 -1.14%
PEOPLEUSDT 0.01778000 0.62%
OOKIUSDT 0.00321000 3.21%
SPELLUSDT 0.00057740 -0.86%
USTUSDT 0.00 0.0%
JOEUSDT 0.44230000 -2.9%
ACHUSDT 0.02909000 -1.79%
IMXUSDT 0.81500000 6.82%
GLMRUSDT 0.27510000 0.15%
LOKAUSDT 0.35180000 0.98%
SCRTUSDT 0.39300000 -0.25%
API3USDT 1.30200000 2.76%
BTTCUSDT 0.00000060 1.7%
ACAUSDT 0.04860000 1.67%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74800000 -0.53%
WOOUSDT 0.23850000 3.56%
ALPINEUSDT 2.37150000 -0.41%
TUSDT 0.02566000 1.62%
ASTRUSDT 0.05040000 0.8%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26110000 0.93%
KDAUSDT 0.74200000 0.0%
APEUSDT 3.12700000 0.77%
BSWUSDT 0.11660000 -0.85%
BIFIUSDT 417.00 -0.1%
MULTIUSDT 3.82000000 -4.74%
STEEMUSDT 0.18450000 1.65%
MOBUSDT 0.65000000 0.31%
NEXOUSDT 0.66800000 -0.74%
REIUSDT 0.02485000 -0.36%
GALUSDT 1.33200000 -0.37%
LDOUSDT 2.27700000 6.45%
EPXUSDT 0.00023270 0.04%
OPUSDT 1.45500000 2.46%
LEVERUSDT 0.00164000 10.66%
STGUSDT 0.68190000 0.37%
LUNCUSDT 0.00008484 -0.96%
GMXUSDT 55.89 2.57%
NEBLUSDT 0.00 0.0%
POLYXUSDT 0.14580000 1.89%
APTUSDT 8.94480000 0.69%
OSMOUSDT 0.57100000 1.78%
HFTUSDT 0.46440000 0.91%
PHBUSDT 0.86220000 0.55%
HOOKUSDT 1.48730000 -0.19%
MAGICUSDT 1.04140000 4.54%
HIFIUSDT 0.33310000 0.88%
RPLUSDT 49.21 0.02%
PROSUSDT 0.39780000 1.17%
AGIXUSDT 0.29609000 -1.51%
GNSUSDT 4.93200000 -0.26%
SYNUSDT 0.74740000 16.38%
VIBUSDT 0.06427000 5.07%
SSVUSDT 23.46 -2.82%
LQTYUSDT 1.23200000 1.82%
AMBUSDT 0.01367000 47.78%
USTCUSDT 0.01339430 -0.65%
GASUSDT 2.79400000 0.94%
GLMUSDT 0.20700000 0.63%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00929600 5.12%
UFTUSDT 0.31670000 1.41%
IDUSDT 0.46990000 -0.08%
ARBUSDT 1.23770000 3.27%
LOOMUSDT 0.04707000 0.21%
OAXUSDT 0.22840000 -0.31%
RDNTUSDT 0.32860000 1.61%
USDTPLN 4.21500000 0.24%
USDTRON 4.67100000 0.0%
USDTARS 481.20 0.25%
WBTCUSDT 27,177.30 0.02%
EDUUSDT 1.12132000 -1.2%
SUIUSDT 0.92710000 -1.27%
AERGOUSDT 0.11180000 0.0%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003183 0.51%
ASTUSDT 0.12410000 1.89%
SNTUSDT 0.02352000 0.81%
COMBOUSDT 1.61000000 -6.94%
Price(BTC) Amount(POLYX) Time
0.00000538 1,608.10 05:22:09
0.00000536 18.80 04:58:21
0.00000536 986.60 04:58:21
0.00000536 592.10 04:58:21
0.00000534 115.10 04:54:50
0.00000534 130.90 04:45:45
0.00000533 20.60 04:40:44
0.00000533 283.90 03:25:42
0.00000532 691.50 03:21:41
0.00000533 1,381.60 03:15:57
0.00000533 1,298.20 03:14:09
0.00000533 975.10 03:13:47
0.00000532 1,362.00 03:13:46
0.00000533 82.20 03:13:46
0.00000532 1,813.20 03:13:46
0.00000533 18.80 03:07:33
0.00000532 23.20 03:07:33
0.00000533 1,074.50 03:02:31
0.00000533 644.80 03:02:31
0.00000536 18.80 01:27:03
0.00000536 161.10 01:22:45
0.00000535 271.90 01:22:34
0.00000535 1,376.40 01:20:25
0.00000535 1,377.80 01:20:22
0.00000533 1,290.50 00:54:06
0.00000533 91.10 00:54:06
0.00000532 192.90 00:35:46
0.00000533 310.00 00:28:29
0.00000533 3,596.60 00:28:29
0.00000534 557.80 00:28:29
0.00000533 132.80 00:28:29
0.00000533 689.60 00:28:29
0.00000535 145.60 00:26:04
0.00000533 650.00 00:18:24
0.00000536 1,373.80 00:18:24
0.00000537 619.50 00:18:24
0.00000534 600.00 00:18:24
0.00000533 2,659.90 00:18:24
0.00000533 2,659.90 00:18:24
0.00000533 734.20 00:18:24
0.00000533 806.50 00:18:24
0.00000533 687.70 00:18:24
0.00000533 1,164.20 00:18:24
0.00000535 860.20 00:18:24
0.00000535 516.20 00:18:24
0.00000534 689.10 00:18:24
0.00000535 484.00 00:17:27
0.00000536 1,373.70 00:16:57
0.00000537 1,371.30 00:15:43
0.00000537 1,371.30 00:15:43
0.00000536 1,715.90 00:15:12
0.00000536 1,029.60 00:15:12
0.00000534 406.20 00:09:38
0.00000536 235.40 23:59:07
0.00000536 18.70 23:40:48
0.00000536 685.30 23:39:41
0.00000537 107.00 23:39:24
0.00000536 493.00 23:39:24
0.00000538 281.80 23:37:17
0.00000538 1,368.70 23:37:12
0.00000538 18.70 23:33:16
0.00000538 20.80 23:19:37
0.00000536 29.40 23:02:25
0.00000536 471.50 22:50:23
0.00000535 1,376.40 22:47:59
0.00000535 163.90 22:46:33
0.00000535 188.10 22:46:33
0.00000535 330.20 22:46:33
0.00000535 416.20 22:34:42
0.00000534 101.20 22:24:29
0.00000533 93.80 22:10:13
0.00000533 136.90 22:08:36
0.00000533 114.40 22:08:30
0.00000533 126.20 22:06:14
0.00000533 111.40 22:06:13
0.00000533 665.10 22:06:04
0.00000534 85.00 21:54:15
0.00000534 2,853.00 21:20:25
0.00000534 1,711.90 21:20:25
0.00000533 84.70 21:18:19
0.00000533 126.10 21:15:28
0.00000533 205.60 21:14:24
0.00000532 1,277.90 21:14:14
0.00000531 31.60 21:14:14
0.00000534 121.20 20:59:10
0.00000534 121.10 20:59:10
0.00000533 80.60 20:47:26
0.00000533 75.20 20:47:01
0.00000533 151.10 20:45:44
0.00000533 113.70 20:45:44
0.00000533 48.10 20:45:44
0.00000533 18.90 20:41:57
0.00000533 190.00 20:36:14
0.00000531 18.90 20:21:31
0.00000531 914.90 20:21:31
0.00000531 3,650.00 20:21:31
0.00000532 1,462.50 20:17:58
0.00000532 877.50 20:17:58
0.00000532 318.10 20:16:03
0.00000533 78.40 20:12:18
0.00000531 1,450.00 19:38:10
0.00000532 1,475.50 19:38:10
0.00000536 1,371.20 19:25:59
0.00000536 1,026.40 19:25:59
0.00000536 3.30 19:25:59
0.00000538 40.60 19:23:47
0.00000537 18.90 19:23:35
0.00000534 74.00 19:19:57
0.00000536 1,043.20 19:18:59
0.00000537 165.60 19:18:58
0.00000537 1,814.20 19:18:56
0.00000533 18.90 18:48:32
0.00000535 84.20 18:47:18
0.00000536 90.00 18:46:44
0.00000536 29.10 18:44:39
0.00000538 396.70 18:39:26
0.00000537 141.90 18:21:44
0.00000537 187.00 18:21:40
0.00000536 188.40 18:21:22
0.00000535 33.40 18:13:22
0.00000535 689.60 18:11:10
0.00000538 33.60 18:11:03
0.00000538 350.20 18:09:56
0.00000538 1,025.30 18:09:56
0.00000535 757.50 18:09:33
0.00000535 1,228.00 18:09:33
0.00000538 1,720.10 18:09:25
0.00000538 1,032.20 18:09:25
0.00000538 1,541.30 18:00:37
0.00000538 103.80 17:53:32
0.00000538 103.80 17:53:32
0.00000538 103.90 17:53:32
0.00000538 103.90 17:53:32
0.00000538 103.90 17:53:32
0.00000538 104.00 17:53:32
0.00000538 104.00 17:53:32
0.00000538 101.90 17:52:24
0.00000539 31.20 17:34:47
0.00000537 31.50 17:33:53
0.00000539 387.60 17:29:26
0.00000539 437.30 17:01:55
0.00000539 1,368.50 17:00:56
0.00000537 203.50 16:57:19
0.00000537 218.00 16:57:19
0.00000537 170.50 16:44:27
0.00000536 153.80 16:40:36
0.00000537 388.20 16:39:09
0.00000537 93.00 16:39:09
0.00000537 620.70 16:35:44
0.00000537 101.30 16:18:59
0.00000537 77.60 16:10:45
0.00000536 130.50 16:06:03
0.00000536 95.40 16:06:02
0.00000536 130.60 16:00:37
0.00000536 352.20 16:00:29
0.00000538 1,373.60 15:47:00
0.00000539 1,368.50 15:36:34
0.00000537 42.70 15:36:23
0.00000540 1,036.10 15:36:23
0.00000538 174.00 15:36:05
0.00000536 60.50 15:26:58
0.00000536 1,376.00 15:24:54
0.00000535 898.70 15:13:21
0.00000536 18.80 15:09:19
0.00000536 889.30 15:08:11
0.00000535 191.90 15:02:35
0.00000535 187.60 14:49:42
0.00000535 246.00 14:49:42
0.00000535 381.60 14:43:51
0.00000533 67.10 14:42:26
0.00000532 32.20 14:38:13
0.00000534 658.30 14:35:41
0.00000532 785.80 14:33:27
0.00000534 1,031.50 14:30:20
0.00000534 618.90 14:30:20
0.00000534 169.70 14:25:30
0.00000535 485.60 14:10:55
0.00000535 110.30 14:01:20
0.00000536 124.80 13:21:34
0.00000535 180.40 13:11:39
0.00000534 18.90 13:09:14
0.00000534 134.30 12:58:16
0.00000535 280.80 12:56:34
0.00000537 18.80 12:56:27
0.00000538 0.10 12:56:27
0.00000537 96.20 12:51:26
0.00000535 474.00 12:43:33
0.00000535 1,581.00 12:43:32
0.00000535 223.60 12:22:38
0.00000536 1,640.70 12:22:35
0.00000536 180.00 12:22:35
0.00000535 223.60 12:22:35
0.00000534 228.90 12:19:18
0.00000534 282.10 11:56:37
0.00000534 1,382.30 11:35:29
0.00000534 1,382.30 11:32:40
0.00000533 333.60 11:30:14
0.00000532 381.90 11:30:14
0.00000535 1,379.60 11:27:15
0.00000536 711.50 11:26:26
0.00000536 797.70 11:26:26
0.00000535 1,239.60 11:24:36
0.00000535 865.30 11:19:38
0.00000535 519.20 11:19:38
0.00000532 624.80 11:19:26
0.00000534 725.90 11:15:30
0.00000534 42.70 11:15:30
0.00000533 35.60 11:15:18
0.00000533 68.60 11:15:18
0.00000533 80.50 11:15:15
0.00000533 1,377.40 11:13:19
0.00000534 686.70 11:12:43
0.00000534 83.10 11:07:00
0.00000534 732.70 10:57:08
0.00000535 70.00 10:50:37
0.00000536 1,092.10 10:40:07
0.00000536 362.10 10:40:07
0.00000536 730.00 10:38:27
0.00000538 330.40 10:35:27
0.00000535 684.70 10:33:14
0.00000536 20.80 10:32:50
0.00000538 200.70 10:32:00
0.00000538 218.40 10:31:40
0.00000538 218.40 10:31:26
0.00000537 1,374.60 10:31:26
0.00000538 92.20 10:31:03
0.00000539 268.80 10:30:52
0.00000538 857.80 10:25:11
0.00000538 514.20 10:25:11
0.00000538 1,173.90 10:20:12
0.00000538 542.10 10:20:12
0.00000540 1,370.80 10:19:50
0.00000541 1,428.10 10:19:50
0.00000542 36.60 10:19:50
0.00000536 683.50 10:18:29
0.00000540 30.00 10:18:27
0.00000537 217.10 10:17:24
0.00000539 1,679.70 10:17:21
0.00000539 1,063.80 10:17:21
0.00000535 150.00 10:13:07
0.00000536 250.00 10:13:07
0.00000538 686.40 10:13:06
0.00000537 413.60 10:13:06
0.00000538 1,350.00 10:13:01
0.00000540 1,267.90 10:13:00
0.00000539 5,000.00 10:12:00
0.00000539 1,318.50 10:11:30
0.00000539 217.90 10:11:30
0.00000539 685.60 10:11:30
0.00000538 442.60 10:08:26
0.00000538 259.10 10:06:56
0.00000539 259.10 10:06:21
0.00000538 1,772.60 10:05:08
0.00000542 20.80 10:05:08
0.00000543 189.30 10:05:08
0.00000537 121.30 10:04:45
0.00000537 271.50 10:04:45
0.00000537 966.90 10:04:44
0.00000537 785.10 10:04:44
0.00000538 51.60 10:04:43
0.00000538 1,319.40 10:04:42
0.00000538 219.90 10:04:42
0.00000538 268.10 10:04:42
0.00000540 440.90 10:04:39
0.00000540 1,367.00 10:04:39
0.00000540 18.80 10:04:39
0.00000542 0.10 10:04:38
0.00000544 284.00 10:04:38
0.00000539 600.00 10:04:38
0.00000542 2,250.60 10:04:38
0.00000541 166.20 10:04:38
0.00000538 20.80 10:04:38
0.00000537 239.00 10:04:38
0.00000537 29.10 10:04:38
0.00000536 283.00 10:02:27
0.00000536 148.30 10:01:57
0.00000536 273.00 10:01:57
0.00000536 1,377.20 10:00:18
0.00000536 30.40 10:00:09
0.00000534 20.80 09:52:55
0.00000535 57.30 09:52:55
0.00000537 13.10 09:52:55
0.00000533 172.40 09:52:32
0.00000533 98.00 09:49:20
0.00000532 311.40 09:49:15
0.00000531 381.90 09:49:15
0.00000532 1,387.50 09:48:58
0.00000532 1,387.50 09:47:59
0.00000533 242.40 09:47:42
0.00000533 0.10 09:47:42
0.00000533 4,726.30 09:47:42
0.00000533 273.60 09:47:42
0.00000533 30.50 09:47:32
0.00000533 214.10 09:47:32
0.00000533 1,876.10 09:47:32
0.00000531 224.00 09:46:46
0.00000531 85.60 09:40:31
0.00000530 2,150.00 09:35:17
0.00000530 2,806.00 09:35:17
0.00000528 640.40 09:35:17
0.00000527 144.90 09:29:44
0.00000527 171.10 09:23:52
0.00000526 128.90 09:22:46
0.00000527 102.40 09:09:27
0.00000528 111.80 09:09:27
0.00000526 88.60 09:00:21
0.00000526 169.60 07:46:12
0.00000525 121.70 07:37:36
0.00000525 848.30 07:37:35
0.00000526 19.10 07:36:35
0.00000526 400.00 07:27:02
0.00000527 1,740.80 07:27:02
0.00000527 1,044.50 07:27:02
0.00000528 7,603.00 07:15:24
0.00000528 4,496.30 07:15:24
0.00000529 106.10 07:04:04
0.00000527 74.90 06:27:33
0.00000528 75.50 06:24:41
0.00000529 3,125.00 06:15:10
0.00000529 1,650.40 06:15:10
0.00000529 224.60 06:15:10
0.00000528 223.80 06:15:10
0.00000528 161.30 06:09:57
0.00000528 109.70 06:09:51
0.00000527 476.50 06:01:20
0.00000527 650.00 05:55:03
0.00000528 650.00 05:55:03
0.00000528 250.00 05:53:29
0.00000528 221.70 05:51:26
0.00000528 39.80 05:40:27
0.00000528 214.60 05:06:05
0.00000528 218.60 05:06:05
0.00000528 218.70 05:06:05
0.00000528 39.90 05:04:26
0.00000528 1,395.50 05:01:02
0.00000528 19.00 05:01:02
0.00000528 41.70 04:58:30
0.00000532 613.70 04:47:37
0.00000532 218.70 04:46:50
0.00000530 886.40 04:38:51
0.00000530 886.40 04:38:51
0.00000530 886.40 04:38:51
0.00000530 886.40 04:38:51
0.00000529 378.10 04:38:05
0.00000528 973.80 04:38:05
0.00000529 214.10 04:24:57
0.00000529 124.60 04:02:21
0.00000531 18.90 04:01:02
0.00000531 41.40 03:59:26
0.00000532 218.70 03:41:51
0.00000532 244.10 03:41:51
0.00000531 222.20 03:39:00
0.00000531 698.30 03:39:00
0.00000531 20.90 03:38:59
0.00000530 676.80 03:38:59
0.00000532 750.00 03:38:59
0.00000532 76.10 03:38:56
0.00000532 1,392.10 03:38:55
0.00000531 407.90 03:38:55
0.00000532 150.00 03:38:54
0.00000532 503.20 03:38:50
0.00000532 160.00 03:34:29
0.00000532 160.00 03:34:21
0.00000531 156.50 03:34:10
0.00000531 436.10 03:18:32
0.00000530 49.10 03:12:27
0.00000531 263.00 03:06:54
0.00000535 57.30 03:06:53
0.00000537 736.30 03:06:53
0.00000542 792.60 03:06:53
0.00000531 5,000.00 03:06:53
0.00000532 79.20 03:06:53
0.00000533 412.70 03:06:53
0.00000534 1,185.20 03:06:53
0.00000535 681.60 03:06:53
0.00000536 941.40 03:06:53
0.00000537 2,916.50 03:06:53
0.00000538 1,094.00 03:06:53
0.00000539 115.30 03:06:53
0.00000541 57.30 03:06:53
0.00000542 406.70 03:06:53
0.00000530 141.10 03:06:53
0.00000530 165.30 03:04:49
0.00000530 98.00 03:04:49
0.00000529 191.40 02:53:37
0.00000530 19.00 02:51:42
0.00000530 20.80 02:51:42
0.00000528 19.40 02:27:05
0.00000527 1,211.00 02:25:12
0.00000527 8,103.30 02:25:12
0.00000527 3,651.00 02:25:12
0.00000527 90.30 02:25:12
0.00000527 27.80 02:24:50
0.00000528 200.00 02:24:29
0.00000528 1,750.00 02:24:29
0.00000525 2,128.20 02:22:15
0.00000525 2,158.40 02:22:15
0.00000528 112.80 02:19:39
0.00000528 94.10 02:19:25
0.00000528 19.10 02:19:25
0.00000528 153.50 02:02:27
0.00000528 748.50 02:02:27
0.00000528 748.50 02:02:27
0.00000528 748.50 02:02:27
0.00000528 448.40 02:02:27
0.00000528 150.00 02:00:23
0.00000528 82.30 01:57:41
0.00000529 837.20 01:53:14
0.00000528 876.60 01:53:07
0.00000528 526.00 01:53:07
0.00000527 878.30 01:51:52
0.00000527 527.00 01:51:52
0.00000527 180.00 01:47:18
0.00000527 130.50 01:41:55
0.00000524 163.50 01:29:43
0.00000524 1,413.30 01:25:27
0.00000524 530.00 01:25:27
0.00000524 883.30 01:25:27
0.00000524 138.80 01:24:25
0.00000524 94.60 01:24:25
0.00000525 1,736.60 01:21:09
0.00000526 738.10 01:21:09
0.00000523 1,091.30 01:17:38
0.00000524 474.80 01:17:21
0.00000525 108.70 00:58:43
0.00000525 147.40 00:58:43
0.00000525 221.20 00:56:14
0.00000525 63.50 00:49:27
0.00000524 79.30 00:43:52
0.00000524 757.80 00:43:52
0.00000524 757.80 00:43:52
0.00000524 757.80 00:43:52
0.00000524 757.80 00:43:52
0.00000524 757.80 00:43:52
0.00000524 757.80 00:43:52
0.00000524 758.90 00:43:35
0.00000525 124.20 00:41:43
0.00000527 123.20 00:23:20
0.00000527 83.90 00:23:20
0.00000527 95.50 00:19:39
0.00000526 93.70 00:19:11
0.00000527 878.30 00:17:21
0.00000527 527.00 00:17:21
0.00000528 113.30 00:12:36
0.00000528 1,043.80 00:10:48
0.00000528 1,502.10 00:10:46
0.00000528 2,562.50 00:10:46
0.00000528 35.40 00:10:46
0.00000527 1,405.30 00:00:42
0.00000527 93.10 23:48:03
0.00000527 134.00 23:31:24
0.00000525 151.90 21:44:37
0.00000523 277.40 21:13:51
0.00000524 50.80 21:13:44
0.00000527 338.30 20:46:26
0.00000527 265.00 20:39:54
0.00000525 942.90 19:56:41
0.00000526 710.20 19:37:36
0.00000528 1,402.60 19:33:46
0.00000528 708.30 19:33:23
0.00000527 77.80 19:32:10
0.00000527 205.50 19:32:09
0.00000527 411.00 19:32:09
0.00000527 822.00 19:32:09
0.00000527 2,066.90 19:32:03
0.00000526 80.60 19:31:53
0.00000524 708.20 19:29:06
0.00000525 454.10 19:29:06
0.00000524 1,664.90 19:29:06
0.00000526 121.60 19:20:29
0.00000526 121.50 19:20:26
0.00000526 57.00 19:15:14
0.00000526 19.10 19:03:03
0.00000526 2,250.80 19:00:43
0.00000526 1,350.50 19:00:43
0.00000526 1,901.10 19:00:43
0.00000525 299.90 19:00:09
0.00000525 210.50 18:59:34
0.00000523 88.80 18:09:33
0.00000523 331.10 18:09:33
0.00000523 331.20 18:09:33
0.00000523 134.10 18:09:33
0.00000523 25.90 18:08:53
0.00000524 5,067.10 18:01:45
0.00000524 23.40 17:59:59
0.00000524 23.40 17:57:29
0.00000524 35.20 17:54:20
0.00000524 98.50 17:40:03
0.00000525 148.00 17:32:58
0.00000524 82.30 17:22:26
0.00000525 25.80 17:22:26
0.00000522 967.50 17:19:12
0.00000525 5,241.50 17:11:56
0.00000523 201.70 16:55:14
0.00000523 534.40 16:52:11
0.00000523 890.50 16:52:11
0.00000524 391.70 16:48:28
0.00000524 83.10 16:44:05
0.00000524 166.10 16:44:05
0.00000522 130.50 16:24:26
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total