DATA/BTC

0.00000136
24h Change
-0.00000001 -0.73%
24h High
0.00000140
24h Low
0.00000133
24h Volume(DATA)
3,866,511.00
24h Volume(BTC)
5.28852945
Price(BTC) Amount(DATA) Total
0.00000145 225,176.00 0.32650520
0.00000144 22,759.00 0.03277296
0.00000143 265,696.00 0.37994528
0.00000142 25,642.00 0.03641164
0.00000141 42,057.00 0.05930037
0.00000140 121,822.00 0.17055080
0.00000139 89,116.00 0.12387124
0.00000138 90,498.00 0.12488724
0.00000137 327,436.00 0.44858732
0.00000136 50,142.00 0.06819312
Last Price 0.00000136 USD 0.03860854
0.00000134 276,692.00 0.37076728
0.00000133 195,587.00 0.26013071
0.00000132 261,700.00 0.34544400
0.00000131 225,434.00 0.29531854
0.00000130 273,525.00 0.35558250
0.00000129 48,790.00 0.06293910
0.00000128 55,192.00 0.07064576
0.00000127 42,536.00 0.05402072
0.00000126 34,645.00 0.04365270
0.00000125 41,475.00 0.05184375
Version:

Spot

Buy DATA

BTC

BTC
DATA
BTC

Fee: 0.1% DATA

Sell DATA

DATA

BTC
DATA
BTC

Fee: 0.1% BTC

Buy DATA

BTC

BTC
DATA

Fee: 0.5% DATA

Sell DATA

DATA

BTC
DATA

Fee: 0.5% BTC

Buy DATA

BTC

BTC
BTC
DATA
BTC
Sell DATA

DATA

BTC
BTC
DATA
BTC
Buy DATA

BTC

BTC
BTC
BTC
DATA
BTC
Sell DATA

DATA

BTC
BTC
BTC
DATA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317300 -3.17%
BNBBTC 0.01102500 -3.89%
NEOBTC 0.00045400 -1.3%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -1.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 -3.11%
LRCBTC 0.00001273 -0.47%
QTUMBTC 0.00011000 -2.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005880 -9.82%
ZRXBTC 0.00000840 3.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.71%
FUNBTC 0.00 0.0%
SNMBTC 0.00002607 -0.8%
IOTABTC 0.00000756 0.94%
LINKBTC 0.00025910 1.61%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004120 1.23%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072100 -2.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -2.84%
BNTBTC 0.00001982 -2.03%
ASTBTC 0.00000505 15.56%
DASHBTC 0.00201700 -3.68%
OAXBTC 0.00001069 -9.79%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000310 -2.52%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000671 4.03%
ARKBTC 0.00 0.0%
XRPBTC 0.00001870 -2.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001399 0.5%
STORJBTC 0.00001346 5.98%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001032 2.48%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00564900 -0.67%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000893 -1.87%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.38%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 -1.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000637 -1.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001331 -1.41%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -3.79%
XLMBNB 0.00032260 -0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28780000 0.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.31%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 1.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001061 -1.67%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003343 -3.52%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006124 -1.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001751 6.57%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.0%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000811 -1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000981 -4.01%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000357 5.0%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 2.72%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,400.00 3.92%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00374000 5.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.39%
THETABNB 0.00331000 6.09%
XRPBNB 0.00169800 1.86%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020540 0.15%
ETCBNB 0.06530000 1.4%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007390 2.92%
DOCKBTC 0.00000074 -2.63%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 4.29%
RENBNB 0.00 0.0%
BNBTUSD 313.30 -0.1%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.20 -0.13%
BTCUSDC 28,388.30 3.88%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12085000 -1.72%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001026 0.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120800 5.04%
FETBTC 0.00001333 0.91%
XMRBNB 0.51350000 3.47%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.48%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.27%
OMGBNB 0.00 0.0%
MATICBNB 0.00354900 1.92%
MATICBTC 0.00003913 -1.98%
ATOMBNB 0.03621000 1.37%
ATOMBTC 0.00039910 -2.87%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003846 -0.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000071 -1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145240 6.53%
FTMBTC 0.00001601 2.43%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 12.56%
ALGOBTC 0.00000810 8.29%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010550 4.04%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 0.52%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 4.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002326 4.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 0.23%
CHZBNB 0.00037980 3.52%
CHZBTC 0.00000418 -0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006710 6.51%
BNBBUSD 313.20 -0.06%
BTCBUSD 28,394.13 3.9%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.86%
XTZBTC 0.00004005 0.03%
HBARBNB 0.00020890 9.37%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53110000 1.7%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.08 0.61%
LINKBUSD 7.35700000 5.54%
ETCBUSD 20.49 1.64%
STXBNB 0.00308600 2.08%
STXBTC 0.00003390 -2.0%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003202 -0.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000144 -1.37%
TRXBUSD 0.06426000 -0.02%
EOSBUSD 1.17000000 5.22%
XLMBUSD 0.10110000 0.1%
ADABUSD 0.37800000 2.52%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.33%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.20 1.9%
BTCRUB 2,215,317.00 4.0%
XRPRUB 41.34 1.85%
BNBRUB 24,404.38 -0.12%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.04 0.12%
QTUMBUSD 3.12200000 1.5%
VETBUSD 0.02314000 2.89%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,883.00 3.47%
BNBTRY 6,119.00 -0.54%
XRPTRY 10.37 1.12%
BTCEUR 26,266.86 3.96%
BNBEUR 289.40 -0.14%
XRPEUR 0.49130000 1.74%
EURBUSD 1.08100000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000420 5.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001622 -3.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000598 -0.66%
ICXBUSD 0.21980000 5.98%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56160000 1.48%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.33 0.89%
DASHBUSD 57.37 0.26%
NEOBUSD 12.88 2.47%
WAVESBUSD 2.13700000 2.59%
XTZBUSD 1.13700000 3.93%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25320000 1.85%
ENJBUSD 0.39760000 4.49%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23040000 2.54%
RVNBUSD 0.02597000 4.72%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.23%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.23000000 12.36%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65830000 8.4%
XMRBUSD 160.40 3.22%
ZECBUSD 36.80 0.55%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 -0.58%
BTCZAR 524,983.00 3.84%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03827000 2.3%
SOLBNB 0.06690000 1.21%
SOLBTC 0.00073810 -2.68%
SOLBUSD 20.96 1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045700 3.39%
CTSIBUSD 0.14300000 3.1%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001553 11.73%
CHRBNB 0.00051390 5.11%
CHRBTC 0.00000568 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06550000 9.71%
MATICBUSD 1.11100000 1.82%
WRXBUSD 0.16880000 2.43%
ZILBUSD 0.02805000 2.04%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73000000 7.67%
REPBUSD 0.00 0.0%
LRCBUSD 0.36160000 3.67%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 23,071.66 3.82%
XRPGBP 0.43130000 1.31%
BNBGBP 254.50 -0.12%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.91%
BTCUAH 1,072,802.00 2.65%
COMPBTC 0.00151700 -1.56%
COMPBNB 0.00 0.0%
COMPBUSD 43.06 2.18%
BTCBIDR 428,568,747.00 3.67%
BNBBIDR 4,719,149.00 -0.39%
BUSDBIDR 15,095.00 -0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001867 62.35%
SXPBNB 0.00169400 69.06%
SXPBUSD 0.53030000 68.83%
SNXBTC 0.00008870 0.8%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.51800000 4.92%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38220000 10.11%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -2.89%
MKRBUSD 688.00 1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41600000 5.04%
MANABUSD 0.59310000 2.67%
DOGEBUSD 0.07504000 1.62%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23880000 7.42%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,407.39 4.14%
AUDBUSD 0.66940000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002173 0.93%
AVABUSD 0.61700000 4.75%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 4.99%
XRPAUD 0.79240000 1.82%
BNBAUD 467.30 0.09%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88000000 -1.14%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -2.19%
YFIBUSD 8,719.00 1.51%
BLZBUSD 0.08320000 4.52%
KMDBUSD 0.00 0.0%
BTCDAI 28,404.06 3.69%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02634000 3.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21729000 -2.12%
ANTBNB 0.00789000 7.49%
ANTBTC 0.00008697 3.14%
ANTBUSD 2.47200000 7.06%
CRVBNB 0.00 0.0%
CRVBTC 0.00003305 -2.39%
CRVBUSD 0.93700000 1.41%
SANDBNB 0.00201500 3.23%
SANDBTC 0.00002221 -0.71%
SANDBUSD 0.63070000 3.17%
OCEANBNB 0.00112600 3.11%
OCEANBTC 0.00001244 -0.56%
OCEANBUSD 0.35280000 3.07%
NMRBTC 0.00065800 -2.52%
NMRBUSD 18.69 1.41%
DOTBNB 0.01968000 1.18%
DOTBTC 0.00021710 -2.73%
DOTBUSD 6.16200000 1.03%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29390000 -0.28%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05266000 0.57%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00401300 4.32%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06958000 -4.21%
PAXGBUSD 1,977.00 -0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.53 4.68%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00342000 1.79%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07700000 2.28%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 0.0%
KSMBUSD 35.01 3.61%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00152400 -1.42%
EGLDBUSD 43.23 2.29%
DIABNB 0.00 0.0%
DIABTC 0.00001303 0.0%
DIABUSD 0.36900000 3.65%
UMABTC 0.00007480 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 5.12%
BELBNB 0.00198600 3.71%
BELBTC 0.00002148 0.09%
BELBUSD 0.61390000 4.99%
WINGBNB 0.00 0.0%
WINGBTC 0.00022240 -2.41%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 1.45%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.56 -0.51%
UNIBNB 0.01886000 0.59%
UNIBTC 0.00020810 -3.25%
UNIBUSD 5.91000000 0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05491000 2.85%
AVAXBTC 0.00060520 -1.18%
AVAXBUSD 17.19 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061100 7.19%
BURGERBNB 0.00193600 3.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002332 -0.85%
CAKEBNB 0.01171000 1.56%
CAKEBUSD 3.66500000 1.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.89%
TRXNGN 0.00 0.0%
SXPTRY 10.41 68.85%
UTKBTC 0.00000346 1.76%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017240 1.11%
XVSBUSD 4.89000000 4.94%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.8%
ALPHABUSD 0.10800000 4.65%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03401000 -0.03%
AAVEBNB 0.23250000 2.79%
BTCBRL 146,471.00 2.98%
AAVEBTC 0.00256300 -1.23%
AAVEBUSD 72.80 2.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.19%
NEARBTC 0.00006984 0.81%
NEARBUSD 1.98300000 4.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01817000 1.79%
FILBTC 0.00020040 -1.91%
FILBUSD 5.69200000 2.01%
INJBNB 0.01371000 1.26%
INJBTC 0.00015080 -2.96%
INJBUSD 4.28800000 0.96%
AERGOBTC 0.00000457 6.53%
AERGOBUSD 0.12980000 11.22%
LINKEUR 6.80 5.17%
ONEBUSD 0.02032000 3.31%
AUDIOBTC 0.00001012 -4.44%
AUDIOBUSD 0.28710000 -0.73%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002870 2.17%
CTKBUSD 0.81500000 6.4%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69300000 0.81%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.99 2.38%
AXSBNB 0.02698000 2.9%
AXSBTC 0.00029730 -1.16%
AXSBUSD 8.44000000 2.68%
HARDBNB 0.00057300 3.62%
HARDBTC 0.00000632 0.0%
HARDBUSD 0.17950000 3.28%
BNBBRL 1,615.00 -0.98%
LTCEUR 83.33 0.75%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34950000 2.55%
LTCNGN 0.00 0.0%
CVPBUSD 0.46550000 4.63%
STRAXBTC 0.00002509 29.2%
STRAXBUSD 0.71200000 34.34%
FORBTC 0.00000083 0.0%
FORBUSD 0.02326000 1.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017550 0.98%
UNFIBUSD 4.94800000 4.67%
FRONTBUSD 0.23990000 2.74%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.49%
ROSEBUSD 0.05799000 3.52%
AVAXTRY 336.00 2.28%
BUSDBRL 5.16000000 -0.85%
SYSBUSD 0.16770000 3.07%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 0.0%
XRPBRL 2.73900000 0.59%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04094000 6.25%
BCHEUR 113.90 1.51%
YFIEUR 8,076.00 1.79%
ZILBIDR 422.00 1.69%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -1.42%
GHSTBUSD 1.06700000 1.04%
LINKBRL 37.92 4.49%
LINKNGN 0.00 0.0%
LTCRUB 7,017.60 0.66%
TRXTRY 1.25690000 -0.35%
XLMEUR 0.09360000 0.21%
DFBUSD 0.07400000 0.0%
GRTBTC 0.00000514 -0.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.54100000 0.2%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001908 4.26%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -1.84%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002437 9.43%
RIFBTC 0.00000537 -1.47%
CHZTRY 2.32400000 2.92%
XLMTRY 1.97200000 -0.7%
LINKGBP 5.96500000 5.22%
GRTEUR 0.13550000 3.44%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 2.13%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.53%
EOSEUR 1.08100000 5.16%
LTCBRL 464.40 -0.28%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00527000 3.94%
TWTBTC 0.00004242 2.31%
TWTBUSD 1.20610000 6.63%
FIROBTC 0.00007820 -2.98%
DOGEEUR 0.06942000 1.68%
DOGETRY 1.46600000 1.1%
DOGEAUD 0.11214000 1.64%
DOGEBRL 0.38710000 0.6%
DOTNGN 0.00 0.0%
LITBTC 0.00003916 3.38%
LITBUSD 1.11100000 7.34%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001736 6.83%
SFPBUSD 0.49110000 10.46%
DOGEGBP 0.06102000 1.51%
DOTTRY 120.50 0.58%
FXSBTC 0.00030518 1.99%
FXSBUSD 8.62900000 5.77%
DODOBTC 0.00000615 -1.12%
DODOBUSD 0.17440000 2.41%
FRONTBTC 0.00000845 -1.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.49%
BAKEBUSD 0.19140000 7.17%
UFTBUSD 0.40830000 1.74%
1INCHBUSD 0.54200000 8.4%
BANDBUSD 1.90100000 10.33%
GRTBUSD 0.14590000 2.82%
IOSTBUSD 0.01061000 3.92%
OMGBUSD 1.67100000 -6.02%
REEFBUSD 0.00266500 5.5%
ACMBTC 0.00008580 -3.05%
ACMBUSD 2.42800000 0.33%
AUCTIONBTC 0.00019830 -2.36%
AUCTIONBUSD 5.62000000 0.72%
PHABTC 0.00000517 -0.77%
PHABUSD 0.14670000 3.17%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 2.07%
ADABRL 1.95000000 1.56%
ADAGBP 0.30720000 2.2%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 2.06%
BADGERBTC 0.00010000 -1.38%
BADGERBUSD 2.84400000 2.49%
FISBTC 0.00001921 -7.91%
FISBUSD 0.54510000 -4.42%
DOTBRL 31.77 0.1%
ADAAUD 0.56500000 2.84%
HOTTRY 0.03573000 2.94%
EGLDEUR 39.96 2.3%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00966000 2.77%
DEGOBTC 0.00007113 -1.11%
DEGOBUSD 2.02100000 2.64%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.61300000 2.34%
UNIEUR 5.45800000 0.46%
ALICEBTC 0.00005370 -2.01%
ALICEBUSD 1.52700000 1.94%
CHZBUSD 0.11890000 3.39%
CHZEUR 0.10990000 3.19%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.30 6.56%
LINABTC 0.00000041 7.89%
LINABUSD 0.01173900 10.96%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02650000 1.61%
NEOTRY 251.50 1.99%
PERPBTC 0.00003001 -2.79%
PERPBUSD 0.85332000 1.17%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000447 2.29%
SUPERBUSD 0.12710000 6.45%
CFXBTC 0.00001461 8.06%
CFXBUSD 0.41480000 12.29%
ENJGBP 0.00 0.0%
EOSTRY 22.85 4.72%
LTCGBP 72.93 -0.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.50780000 4.38%
THETAEUR 0.95800000 5.86%
XVGBUSD 0.00282200 2.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.49%
AUTOBUSD 231.60 4.23%
TKOBTC 0.00001210 -3.04%
TKOBIDR 5,172.05 0.3%
TKOBUSD 0.34400000 0.88%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168700 2.18%
WINEUR 0.00007850 0.26%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.02008000 6.92%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182900 3.39%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 2.13%
VETEUR 0.02135000 2.55%
VETGBP 0.01877000 2.35%
WINBRL 0.00043900 -0.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.81%
BARBUSD 3.82000000 0.79%
FORTHBTC 0.00011930 -1.81%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.85900000 1.58%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60900000 3.4%
SLPBUSD 0.00267300 1.83%
TRXAUD 0.00 0.0%
TRXEUR 0.05944000 0.03%
VETTRY 0.45260000 2.44%
SHIBBUSD 0.00001062 0.38%
ICPBTC 0.00017880 -0.06%
ICPBNB 0.01624000 4.37%
ICPBUSD 5.07900000 4.08%
SHIBEUR 0.00000983 0.61%
SHIBRUB 0.00 0.0%
ETCEUR 18.94 1.34%
ETCBRL 0.00 0.0%
DOGEBIDR 1,132.00 1.25%
ARBTC 0.00029490 -0.81%
ARBNB 0.02657000 2.11%
ARBUSD 8.37000000 3.08%
POLSBTC 0.00001487 -2.04%
POLSBNB 0.00134700 1.35%
POLSBUSD 0.42200000 1.93%
MDXBTC 0.00000298 -1.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.56%
MASKBNB 0.02126000 -0.56%
MASKBUSD 6.63500000 -0.29%
LPTBTC 0.00024320 -2.68%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.92000000 1.32%
MATICBRL 5.73100000 0.81%
SOLEUR 19.36 1.1%
SHIBBRL 0.00005482 -0.47%
AGIXBTC 0.00001532 -2.54%
ICPEUR 4.70 4.07%
MATICGBP 0.90220000 1.54%
SHIBTRY 0.00020787 0.1%
MATICBIDR 16,748.00 1.5%
MATICRUB 86.25 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02390000 1.31%
ATMBUSD 2.76100000 2.15%
ZENBUSD 10.52 2.43%
FTMBUSD 0.45480000 6.44%
THETABUSD 1.03500000 5.72%
WINBUSD 0.00008500 0.24%
KAVABUSD 0.91000000 3.53%
XEMBUSD 0.00 0.0%
ATABTC 0.00000563 2.74%
ATABNB 0.00 0.0%
ATABUSD 0.16000000 6.88%
GTCBTC 0.00006680 -2.62%
GTCBNB 0.00 0.0%
GTCBUSD 1.88900000 0.91%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.00 3.25%
MATICTRY 21.70 1.25%
ETCGBP 0.00 0.0%
SOLGBP 17.02 1.01%
BAKEBTC 0.00000674 3.06%
COTIBUSD 0.07710000 4.47%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.50 0.59%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.10 0.18%
SCBUSD 0.00399000 4.18%
CHRBUSD 0.16080000 4.89%
STMXBUSD 0.00561400 3.9%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33280000 0.67%
DOCKBUSD 0.02124000 1.48%
ADABIDR 5,699.00 1.77%
ERNBNB 0.00 0.0%
ERNBUSD 1.80900000 1.46%
KLAYBTC 0.00000822 -1.2%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23300000 2.46%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65760000 1.96%
DOTRUB 480.00 0.67%
UTKBUSD 0.09840000 5.81%
IOTXBUSD 0.02578000 3.49%
SOLRUB 1,634.00 1.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.81 -1.1%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.11500000 0.96%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 2.02%
GRTTRY 2.84900000 2.37%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.22%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.64%
ADXBUSD 0.18080000 2.61%
QUICKBTC 0.00310400 -4.52%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.45%
C98BUSD 0.28940000 32.94%
C98BNB 0.00 0.0%
C98BTC 0.00001019 27.85%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06282000 2.95%
QNTBTC 0.00439600 -1.28%
QNTBNB 0.39910000 2.83%
QNTBUSD 124.90 2.8%
FLOWBTC 0.00003494 1.3%
FLOWBNB 0.00315100 4.68%
FLOWBUSD 0.99100000 5.09%
XECBUSD 0.00003094 3.44%
AXSBRL 43.49 1.64%
AXSAUD 12.60 2.77%
MINABTC 0.00002709 -1.78%
MINABNB 0.00245100 0.86%
MINABUSD 0.76800000 2.13%
RAYBNB 0.00075800 2.29%
RAYBUSD 0.23560000 1.55%
FARMBTC 0.00123600 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 3.83%
ALPACABTC 0.00001069 -4.3%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39260000 6.6%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001664 -2.35%
MBOXBNB 0.00150900 1.55%
MBOXBUSD 0.47200000 1.07%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -3.41%
WAXPBUSD 0.06890000 5.03%
WAXPBNB 0.00022010 5.51%
WAXPBTC 0.00000242 0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80230000 2.78%
PROMBTC 0.00016910 -4.03%
MTLBUSD 1.20700000 5.14%
OGNBUSD 0.11940000 9.44%
C98BRL 0.00 0.0%
SOLAUD 31.31 1.36%
XRPBIDR 8,018.00 1.49%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51000000 -1.76%
DYDXBNB 0.00800000 -2.67%
DYDXBTC 0.00008844 -5.37%
ELFBUSD 0.30080000 1.9%
SOLBIDR 316,000.00 0.64%
AXSBIDR 127,927.00 3.9%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04176000 6.56%
GALABNB 0.00013344 6.69%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 58.98 0.7%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00207700 -2.94%
RENBUSD 0.11061700 8.62%
YGGBUSD 0.25810000 2.58%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000910 -1.09%
STXBUSD 0.96180000 1.89%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.77%
LTCUAH 3,404.00 -0.53%
FETBUSD 0.37840000 4.91%
ARPABUSD 0.04111000 3.45%
LSKBUSD 1.06200000 4.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41690000 3.96%
FIDABNB 0.00 0.0%
FIDABTC 0.00001470 0.2%
DENTBUSD 0.00106200 2.21%
AGLDBTC 0.00001424 -1.25%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 2.03%
RADBTC 0.00006870 -6.28%
RADBNB 0.00629000 -1.72%
RADBUSD 1.95000000 -2.35%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44130000 16.04%
STPTBUSD 0.04811000 3.04%
BETABTC 0.00000321 -3.31%
BETABNB 0.00029120 0.62%
BETABUSD 0.09122000 0.11%
SHIBAUD 0.00001583 0.76%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11790000 2.25%
AVAXBRL 88.50 1.49%
AVAXAUD 25.62 2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345200 1.05%
SSVBTC 0.00129170 -6.79%
LAZIOTRY 51.42 0.68%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -2.76%
CHESSBTC 0.00000968 -5.56%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27510000 -1.72%
FTMAUD 0.67630000 5.94%
FTMBRL 2.33100000 4.86%
SCRTBUSD 0.66200000 2.96%
CELOBUSD 0.69300000 13.61%
FTMRUB 35.40 6.66%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05220000 5.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -1.19%
DARBUSD 0.17050000 1.11%
DARBNB 0.00054499 1.39%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002027 -0.69%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57400000 3.05%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62520000 0.87%
OXTBUSD 0.08650000 1.76%
MANATRY 11.58 2.12%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015700 -2.3%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.91%
ENSBTC 0.00047640 -1.43%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.52 2.42%
ANKRBUSD 0.03299000 3.61%
SANDTRY 12.33 2.75%
MANABRL 3.05900000 1.83%
QIBUSD 0.00915000 2.12%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008032 -2.85%
PORTOTRY 44.54 0.5%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19080000 8.35%
SLPTRY 0.05232000 1.55%
FISTRY 0.00 0.0%
LRCTRY 7.06000000 2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00499100 9.64%
JASMYBNB 0.00001596 9.92%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 1.1%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22310000 4.89%
PYRBTC 0.00012660 0.64%
PYRBUSD 3.58000000 4.07%
RNDRBTC 0.00004420 1.61%
RNDRBUSD 1.25700000 6.08%
ALCXBTC 0.00073600 -2.39%
ALCXBUSD 20.76 0.63%
SANTOSBTC 0.00014905 -2.49%
SANTOSBRL 21.77 0.88%
SANTOSTRY 82.66 0.87%
MCBTC 0.00001022 -1.54%
MCBUSD 0.29000000 2.47%
BELTRY 12.00 4.53%
COCOSBUSD 1.44950000 3.85%
DENTTRY 0.02074000 1.82%
ENJTRY 7.78000000 4.15%
NEORUB 1,005.00 2.13%
SANDAUD 0.94470000 3.36%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001397 4.33%
BICOBUSD 0.39700000 8.17%
FLUXBTC 0.00002235 -1.24%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.83 1.57%
GALABRL 0.21560000 5.74%
GALATRY 0.81600000 6.1%
LUNATRY 25.27 -0.86%
REQBUSD 0.09730000 0.83%
SANDBRL 3.25400000 1.91%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -0.92%
VOXELBNB 0.00077870 2.91%
VOXELBUSD 0.24430000 2.78%
COSBUSD 0.00667000 0.45%
CTXCBUSD 0.23080000 0.13%
FTMTRY 8.86500000 5.66%
MANABNB 0.00 0.0%
MINATRY 15.00 1.7%
XTZTRY 22.23 3.54%
HIGHBTC 0.00007493 0.0%
HIGHBUSD 2.13100000 4.0%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.37300000 4.74%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02274000 1.61%
OOKIBUSD 0.00393000 1.55%
COCOSTRY 28.31 3.36%
GXSBNB 0.00 0.0%
LINKBNB 0.02350000 5.48%
MDTBUSD 0.06351000 3.25%
NULSBUSD 0.28320000 4.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067690 0.88%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001992 10.12%
JOEBUSD 0.56520000 14.39%
DUSKBUSD 0.18000000 3.15%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.53%
ATOMTRY 221.50 0.73%
GALAAUD 0.06264000 7.17%
LRCBNB 0.00115400 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03492000 4.64%
IMXBTC 0.00003930 -1.11%
IMXBUSD 1.11500000 2.48%
GLMRBTC 0.00001309 -1.87%
GLMRBUSD 0.37120000 1.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.66%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 0.76%
LOKABTC 0.00001804 0.84%
LOKABNB 0.00163730 4.93%
LOKABUSD 0.51260000 4.68%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685400 4.66%
NEARRUB 154.00 4.48%
ROSETRY 1.13300000 2.81%
API3BTC 0.00005526 -1.02%
API3BUSD 1.57000000 2.95%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001224 2.17%
ACABTC 0.00000353 -3.29%
ACABUSD 0.10050000 0.7%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83640000 1.64%
XNOBTC 0.00003123 -2.01%
XNOBUSD 0.88100000 0.69%
COSTRY 0.13000000 -0.38%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.59%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068400 9.27%
WOOBUSD 0.21420000 9.01%
PEOPLEBNB 0.00007287 2.09%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01326000 0.76%
TFUELBUSD 0.05420000 4.63%
AXSTRY 165.10 2.1%
DARTRY 3.33000000 0.91%
NEARTRY 38.78 4.28%
IDEXBNB 0.00016830 0.78%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.41 1.58%
ALPINEBTC 0.00007638 -1.93%
TBUSD 0.04253000 4.16%
API3BNB 0.00 0.0%
INJTRY 83.86 0.58%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06480000 3.51%
API3TRY 30.67 2.51%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.24000000 0.98%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001381 -0.07%
GMTBNB 0.00125500 4.24%
GMTBUSD 0.39240000 3.86%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 0.85%
GALAEUR 0.03865000 6.27%
UMATRY 41.40 0.48%
KDABTC 0.00003550 4.11%
KDABUSD 1.00600000 7.94%
APEBUSD 4.07000000 -0.1%
APEBTC 0.00014331 -3.96%
ALPINEBUSD 2.16770000 1.93%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 4.5%
TWTTRY 23.55 6.18%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76300000 -0.95%
APEGBP 0.00 0.0%
APETRY 79.60 -0.62%
BSWBUSD 0.18500000 1.37%
BSWBNB 0.00059200 2.03%
APEBNB 0.01299000 -0.15%
GMTBRL 2.03100000 3.31%
JASMYTRY 0.09763500 9.31%
SANTOSBUSD 4.23300000 1.36%
APEAUD 6.07800000 -0.33%
GMTEUR 0.36310000 4.13%
IMXBNB 0.00358000 3.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032790 -2.64%
MULTIBUSD 9.32000000 0.97%
FILTRY 111.11 1.32%
FTMEUR 0.42000000 6.22%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.67%
GMTTRY 7.67000000 3.51%
WAVESTRY 41.80 2.2%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 -0.44%
BSWTRY 3.61000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.88%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60800000 -1.23%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58610000 3.99%
MBLBUSD 0.00322700 3.79%
MOBBUSD 1.48500000 1.92%
MOBBTC 0.00005232 -1.93%
NEXOBUSD 0.74900000 4.75%
NEXOBTC 0.00002628 0.54%
REIBNB 0.00010000 1.42%
GALBUSD 1.79500000 3.16%
GALBNB 0.00573200 2.96%
GALBTC 0.00006321 -0.69%
JASMYEUR 0.00460000 9.32%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 2.31%
GALTRY 34.90 2.05%
LDOBUSD 2.38500000 1.66%
LDOBTC 0.00008400 -2.12%
ENSTRY 264.30 2.09%
DAREUR 0.15751000 1.03%
ALGOTRY 4.49100000 11.74%
EPXBUSD 0.00031160 1.33%
RUNETRY 27.50 3.85%
GALBRL 9.32000000 3.44%
STEEMBUSD 0.21200000 7.61%
CVCBUSD 0.10450000 5.88%
REIBUSD 0.03151000 1.58%
DREPBUSD 0.45740000 -0.56%
AKROBUSD 0.00446000 2.77%
PUNDIXBUSD 0.49100000 8.15%
LUNCBUSD 0.00012376 1.28%
USTCBUSD 0.02151998 0.78%
OPBTC 0.00007809 -2.97%
OPBUSD 2.21900000 0.91%
OGBUSD 2.57700000 1.86%
KEYBUSD 0.00985700 1.21%
ASRBUSD 2.58700000 1.81%
FIROBUSD 2.21300000 0.45%
NKNBUSD 0.10310000 1.38%
OPBNB 0.00706600 0.61%
OPEUR 2.05300000 0.79%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00217700 17.74%
STORJTRY 7.47000000 9.69%
ETCTRY 400.00 1.04%
GLMBUSD 0.23780000 2.5%
SSVBUSD 36.66 -3.22%
STGBTC 0.00002453 2.77%
STGBUSD 0.69660000 6.79%
ANKRTRY 0.64480000 3.19%
ARKBUSD 0.33170000 5.33%
LOOMBUSD 0.06655000 1.48%
SNMBUSD 0.74080000 3.09%
AMBBUSD 0.01420000 9.23%
PHBBUSD 1.09310000 3.71%
GASBUSD 3.37400000 2.52%
NEBLBUSD 0.94800000 0.21%
PROSBUSD 0.48660000 1.35%
VIBBUSD 0.08788000 1.54%
GMXBTC 0.00266500 -6.85%
GMXBUSD 75.72 -3.16%
AGIXBUSD 0.43502000 1.3%
SNTBUSD 0.02752000 1.62%
POLYXBTC 0.00000575 1.77%
POLYXBUSD 0.16390000 6.15%
APTBTC 0.00040542 -1.97%
APTBUSD 11.51 1.81%
BTCPLN 123,289.00 4.13%
BUSDPLN 4.34200000 0.25%
APTEUR 10.65 1.87%
APTTRY 225.00 1.49%
APTBRL 59.30 0.68%
QKCBUSD 0.01084100 3.4%
OSMOBTC 0.00002857 -2.72%
OSMOBUSD 0.80900000 0.87%
HFTBTC 0.00002180 -3.07%
HFTBUSD 0.61900000 0.78%
VITEBUSD 0.02325000 3.01%
HOOKBTC 0.00006592 -7.67%
HOOKBUSD 1.87200000 -4.06%
HOOKBNB 0.00596530 -4.15%
MAGICBTC 0.00004928 -1.18%
MAGICBUSD 1.39850000 2.63%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159800 -3.27%
RPLBUSD 45.49 0.69%
FETTRY 7.39900000 4.43%
GFTBUSD 0.05303000 3.29%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026850 -0.96%
SYNBTC 0.00003368 4.18%
LQTYBTC 0.00007849 -2.01%
CFXTRY 8.10900000 11.85%
STXTRY 18.79 1.61%
IDBTC 0.00001617 -5.11%
IDBNB 0.00146570 -1.25%
ARBBTC 0.00004630 3.33%
AGIXTRY 8.48000000 0.67%
ARBTUSD 1.31400000 6.93%
ARBTRY 25.69 6.91%
ARBEUR 1.20290000 5.69%
IDTUSD 0.45789000 -1.7%
IDTRY 8.95000000 -1.92%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06314700 -3.02%
QTUMETH 0.00173900 0.12%
EOSETH 0.00065200 4.32%
SNTETH 0.00001537 1.05%
BNTETH 0.00031300 0.81%
BNBETH 0.17460000 -0.91%
ETHUSDT 1,792.75 0.8%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00092800 -7.01%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011950 4.0%
LINKETH 0.00410400 4.69%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004907 0.35%
HSRETH 0.00 0.0%
TRXETH 0.00003585 -0.8%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029610 0.82%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08945000 2.42%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059200 4.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033050 1.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010080 1.82%
ADAETH 0.00021080 1.74%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -0.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05025000 -0.16%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016880 1.81%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097400 2.85%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 6.76%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,792.47 0.71%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.56%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 5.09%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000605 2.89%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,793.12 0.8%
ETHBUSD 1,793.18 0.78%
ETHRUB 139,833.50 0.96%
ETHTRY 35,066.00 0.41%
ETHEUR 1,658.50 0.8%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,457.33 0.77%
ETHBIDR 27,050,537.00 0.48%
ETHUPUSDT 5.22400000 1.59%
ETHDOWNUSDT 0.26320000 -1.83%
ETHAUD 2,677.35 0.98%
ETHDAI 1,794.08 0.81%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036900 1.88%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,252.80 -0.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008170 2.51%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.13%
PROSETH 0.00027220 0.85%
UFTETH 0.00022800 0.71%
PUNDIXETH 0.00027450 7.94%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.17%
FTMETH 0.00025340 5.54%
SOLETH 0.01168000 0.26%
SSVETH 0.02043700 -3.82%
SANDETH 0.00035120 2.09%
DOTETH 0.00344000 0.38%
MATICETH 0.00061880 0.91%
AVAXETH 0.00958000 1.81%
CHRETH 0.00008970 4.18%
GALAETH 0.00002328 5.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00631600 0.11%
EGLDETH 0.02403000 1.26%
ICPETH 0.00283300 3.32%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001133 2.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000277 8.2%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00329900 -0.24%
XTZETH 0.00063400 3.43%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050720 2.67%
CELRETH 0.00 0.0%
BETAETH 0.00005100 0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 3.11%
RUNEETH 0.00078900 4.09%
APEETH 0.00227100 -1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012820 11.29%
GALETH 0.00100000 2.77%
SNXETH 0.00140800 4.37%
BELETH 0.00034850 4.94%
LITETH 0.00062510 7.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123800 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,771.40 0.94%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023420 2.14%
APTETH 0.00640900 0.94%
BETHUSDT 1,769.79 0.83%
Pairs Last Price Change
BTCUSDT 28,388.63 3.94%
BNBUSDT 313.10 -0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.87 2.39%
LTCUSDT 90.09 0.68%
QTUMUSDT 3.12000000 1.53%
ADAUSDT 0.37800000 2.58%
XRPUSDT 0.53100000 1.72%
EOSUSDT 1.17000000 5.22%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21470000 4.99%
XLMUSDT 0.10100000 0.0%
ONTUSDT 0.23050000 2.67%
TRXUSDT 0.06427000 0.03%
ETCUSDT 20.49 1.69%
ICXUSDT 0.21980000 5.98%
VENUSDT 0.00 0.0%
NULSUSDT 0.28320000 4.73%
VETUSDT 0.02315000 2.98%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.35800000 5.61%
WAVESUSDT 2.13700000 2.64%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29180000 4.44%
HOTUSDT 0.00182900 3.45%
ZILUSDT 0.02804000 2.08%
ZRXUSDT 0.23900000 7.61%
FETUSDT 0.37870000 5.08%
BATUSDT 0.25310000 1.81%
XMRUSDT 160.30 3.15%
ZECUSDT 36.90 1.1%
IOSTUSDT 0.01061000 4.12%
CELRUSDT 0.02394000 1.66%
DASHUSDT 57.32 0.32%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67100000 -6.02%
THETAUSDT 1.03500000 5.72%
ENJUSDT 0.39760000 4.52%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11070000 1.84%
ATOMUSDT 11.33 0.94%
TFUELUSDT 0.05420000 4.84%
ONEUSDT 0.02033000 3.3%
FTMUSDT 0.45470000 6.49%
ALGOUSDT 0.23010000 12.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07501000 1.64%
DUSKUSDT 0.18010000 3.33%
ANKRUSDT 0.03297000 3.58%
WINUSDT 0.00008490 0.24%
COSUSDT 0.00666000 0.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44950000 3.97%
MTLUSDT 1.20600000 5.05%
TOMOUSDT 0.65770000 8.25%
PERLUSDT 0.03598000 2.42%
DENTUSDT 0.00106000 2.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00985400 1.09%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02120000 1.73%
WANUSDT 0.27940000 0.11%
FUNUSDT 0.00654400 0.41%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11880000 3.3%
BANDUSDT 1.90100000 10.33%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13700000 4.03%
RENUSDT 0.11055200 8.64%
RVNUSDT 0.02595000 4.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.06550000 9.71%
NKNUSDT 0.10320000 1.48%
STXUSDT 0.96240000 1.97%
KAVAUSDT 0.91000000 3.65%
ARPAUSDT 0.04111000 3.42%
IOTXUSDT 0.02578000 3.7%
RLCUSDT 1.74300000 3.08%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23080000 0.17%
BCHUSDT 123.20 2.16%
TROYUSDT 0.00344900 0.94%
VITEUSDT 0.02317000 2.61%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.41%
USDTRUB 78.05 0.09%
EURUSDT 1.08080000 -0.06%
OGNUSDT 0.11940000 9.54%
DREPUSDT 0.45680000 -0.31%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16960000 3.16%
BTSUSDT 0.01128000 0.09%
LSKUSDT 1.06200000 5.04%
BNTUSDT 0.56160000 1.57%
LTOUSDT 0.10540000 1.84%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322400 3.6%
COTIUSDT 0.07710000 4.47%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04812000 3.15%
USDTZAR 0.00 0.0%
WTCUSDT 0.21140000 0.76%
DATAUSDT 0.03824000 2.22%
XZCUSDT 0.00 0.0%
SOLUSDT 20.95 1.11%
USDTIDRT 15,102.00 -0.28%
CTSIUSDT 0.14290000 3.18%
HIVEUSDT 0.44080000 16.03%
CHRUSDT 0.16080000 4.96%
BTCUPUSDT 6.02700000 6.33%
BTCDOWNUSDT 0.00913500 -9.06%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08930000 3.84%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06358000 3.57%
STMXUSDT 0.00561800 4.02%
KNCUSDT 0.72900000 7.52%
REPUSDT 0.00 0.0%
LRCUSDT 0.36160000 3.73%
PNTUSDT 0.21450000 4.43%
USDTUAH 37.85 -1.07%
COMPUSDT 43.06 2.23%
USDTBIDR 15,094.00 -0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 3.92%
ZENUSDT 10.52 2.43%
SNXUSDT 2.51800000 4.74%
ADAUPUSDT 0.42800000 5.16%
ADADOWNUSDT 0.00223000 -4.17%
LINKUPUSDT 0.00647000 8.38%
LINKDOWNUSDT 0.00096800 -17.97%
VTHOUSDT 0.00135100 3.05%
DGBUSDT 0.00962000 2.12%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.53000000 68.84%
MKRUSDT 688.00 1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.37 2.35%
STORJUSDT 0.38180000 10.16%
BNBUPUSDT 49.99 -0.2%
BNBDOWNUSDT 0.01154000 0.35%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59300000 2.7%
AUDUSDT 0.66930000 -0.21%
YFIUSDT 8,720.00 1.45%
BALUSDT 6.87500000 -1.11%
BLZUSDT 0.08320000 4.52%
IRISUSDT 0.03486000 -0.37%
KMDUSDT 0.29260000 6.36%
USDTDAI 1.00090000 0.04%
JSTUSDT 0.02631000 3.87%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46700000 7.31%
CRVUSDT 0.93700000 1.52%
SANDUSDT 0.63090000 3.27%
OCEANUSDT 0.35270000 3.16%
NMRUSDT 18.69 1.3%
DOTUSDT 6.16100000 1.07%
LUNAUSDT 1.29220000 -0.39%
RSRUSDT 0.00401500 4.45%
PAXGUSDT 1,976.00 -0.45%
WNXMUSDT 25.36 5.49%
TRBUSDT 14.52 4.76%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 2.28%
YFIIUSDT 1,115.60 3.69%
KSMUSDT 35.04 3.88%
EGLDUSDT 43.21 2.32%
DIAUSDT 0.37000000 4.22%
RUNEUSDT 1.41600000 5.12%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.11900000 0.86%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14910000 2.54%
XRPDOWNUSDT 0.00005160 -5.84%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.15%
BELUSDT 0.61350000 4.94%
WINGUSDT 6.32000000 1.61%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.90800000 0.53%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08650000 1.76%
SUNUSDT 0.00622000 1.14%
AVAXUSDT 17.19 2.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09620000 4.22%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 0.22%
UTKUSDT 0.09820000 5.59%
XVSUSDT 4.89000000 4.94%
ALPHAUSDT 0.10800000 4.55%
USDTBRL 5.16200000 -0.86%
AAVEUSDT 72.80 2.83%
NEARUSDT 1.98300000 4.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69000000 2.03%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29000000 1.01%
AUDIOUSDT 0.28690000 -0.69%
CTKUSDT 0.81400000 5.99%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.44000000 2.8%
HARDUSDT 0.17920000 3.4%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71300000 34.53%
UNFIUSDT 4.95800000 5.04%
ROSEUSDT 0.05797000 3.59%
AVAUSDT 0.61700000 4.93%
XEMUSDT 0.03970000 3.38%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04093000 6.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14590000 2.89%
JUVUSDT 2.54100000 0.35%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.54100000 8.2%
REEFUSDT 0.00267100 5.7%
OGUSDT 2.57300000 1.7%
ATMUSDT 2.76000000 2.11%
ASRUSDT 2.58700000 1.85%
CELOUSDT 0.69200000 13.63%
RIFUSDT 0.15230000 2.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08210000 6.49%
CKBUSDT 0.00527000 3.94%
TWTUSDT 1.20580000 6.67%
FIROUSDT 2.22000000 0.77%
LITUSDT 1.11200000 7.44%
SFPUSDT 0.49070000 10.42%
DODOUSDT 0.17440000 2.47%
CAKEUSDT 3.66400000 1.38%
ACMUSDT 2.43400000 0.45%
BADGERUSDT 2.84100000 2.56%
FISUSDT 0.54470000 -4.46%
OMUSDT 0.03360000 2.13%
PONDUSDT 0.00966000 2.88%
DEGOUSDT 2.02000000 2.75%
ALICEUSDT 1.52700000 2.0%
LINAUSDT 0.01172900 10.96%
PERPUSDT 0.85312000 1.13%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12690000 6.1%
CFXUSDT 0.41470000 12.32%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.70 4.42%
TKOUSDT 0.34310000 0.59%
PUNDIXUSDT 0.49100000 8.15%
TLMUSDT 0.02008000 6.92%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 1.05%
FORTHUSDT 3.39000000 2.11%
BAKEUSDT 0.19150000 7.28%
BURGERUSDT 0.60790000 3.21%
SLPUSDT 0.00267400 1.98%
SHIBUSDT 0.00001063 0.57%
ICPUSDT 5.07900000 4.21%
ARUSDT 8.37000000 3.21%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08410000 2.69%
MASKUSDT 6.63600000 -0.26%
LPTUSDT 6.92000000 1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 2.73%
ATAUSDT 0.16000000 7.02%
GTCUSDT 1.89000000 0.96%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80900000 1.23%
KLAYUSDT 0.23310000 2.6%
PHAUSDT 0.14680000 3.31%
BONDUSDT 4.12300000 1.18%
MLNUSDT 21.31 2.4%
DEXEUSDT 2.86000000 4.08%
C98USDT 0.28930000 32.83%
CLVUSDT 0.06275000 2.87%
QNTUSDT 124.80 2.8%
FLOWUSDT 0.99100000 5.2%
TVKUSDT 0.03960000 2.59%
MINAUSDT 0.76800000 2.26%
RAYUSDT 0.23580000 1.59%
FARMUSDT 35.10 3.85%
ALPACAUSDT 0.30420000 0.0%
QUICKUSDT 88.40 -0.11%
MBOXUSDT 0.47300000 1.28%
FORUSDT 0.02328000 1.61%
REQUSDT 0.09790000 1.66%
GHSTUSDT 1.06700000 0.95%
WAXPUSDT 0.06880000 5.2%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.00 0.99%
XECUSDT 0.00003094 3.48%
ELFUSDT 0.30120000 2.17%
DYDXUSDT 2.51100000 -1.65%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05280000 0.92%
VIDTUSDT 0.03406000 0.09%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04176000 6.69%
ILVUSDT 58.99 0.87%
YGGUSDT 0.25840000 2.87%
SYSUSDT 0.16710000 3.21%
DFUSDT 0.07390000 0.0%
FIDAUSDT 0.41740000 4.19%
FRONTUSDT 0.23980000 2.7%
CVPUSDT 0.46530000 4.61%
AGLDUSDT 0.40300000 2.02%
RADUSDT 1.95000000 -2.26%
BETAUSDT 0.09121000 0.18%
RAREUSDT 0.11770000 2.17%
LAZIOUSDT 2.62580000 0.89%
CHESSUSDT 0.27460000 -1.93%
ADXUSDT 0.18090000 2.67%
AUCTIONUSDT 5.62000000 1.08%
DARUSDT 0.17059000 1.32%
BNXUSDT 0.57400000 3.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.84%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.52 2.5%
KP3RUSDT 80.98 2.51%
QIUSDT 0.00915000 2.23%
PORTOUSDT 2.27660000 0.79%
POWRUSDT 0.19050000 8.12%
VGXUSDT 0.33100000 0.92%
JASMYUSDT 0.00499000 9.65%
AMPUSDT 0.00366000 1.39%
PLAUSDT 0.22290000 4.84%
PYRUSDT 3.59000000 4.36%
RNDRUSDT 1.25700000 6.08%
ALCXUSDT 20.76 0.53%
SANTOSUSDT 4.23000000 1.32%
MCUSDT 0.29000000 2.11%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 8.74%
FLUXUSDT 0.63800000 3.4%
FXSUSDT 8.65400000 6.07%
VOXELUSDT 0.24410000 2.82%
HIGHUSDT 2.13000000 4.0%
CVXUSDT 5.37900000 5.33%
PEOPLEUSDT 0.02276000 1.7%
OOKIUSDT 0.00393000 1.55%
SPELLUSDT 0.00067810 1.13%
USTUSDT 0.00 0.0%
JOEUSDT 0.56480000 14.43%
ACHUSDT 0.03490000 4.74%
IMXUSDT 1.11500000 2.58%
GLMRUSDT 0.37120000 2.01%
LOKAUSDT 0.51270000 4.8%
SCRTUSDT 0.66100000 2.96%
API3USDT 1.57100000 3.08%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10040000 0.7%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.03%
WOOUSDT 0.21430000 9.0%
ALPINEUSDT 2.16900000 1.97%
TUSDT 0.04250000 4.17%
ASTRUSDT 0.06480000 3.68%
NBTUSDT 0.00296000 0.0%
GMTUSDT 0.39200000 3.87%
KDAUSDT 1.00600000 7.94%
APEUSDT 4.06800000 -0.05%
BSWUSDT 0.18530000 1.7%
BIFIUSDT 509.80 6.65%
MULTIUSDT 9.31000000 1.09%
STEEMUSDT 0.21160000 7.47%
MOBUSDT 1.48400000 1.85%
NEXOUSDT 0.74700000 4.33%
REIUSDT 0.03150000 1.68%
GALUSDT 1.79500000 3.28%
LDOUSDT 2.38600000 1.79%
EPXUSDT 0.00031290 1.76%
OPUSDT 2.21800000 0.91%
LEVERUSDT 0.00217600 17.88%
STGUSDT 0.69660000 6.84%
LUNCUSDT 0.00012372 1.24%
GMXUSDT 75.65 -3.19%
NEBLUSDT 0.94700000 0.11%
POLYXUSDT 0.16360000 6.1%
APTUSDT 11.51 1.87%
OSMOUSDT 0.80800000 0.75%
HFTUSDT 0.61890000 0.78%
PHBUSDT 1.09370000 3.9%
HOOKUSDT 1.87140000 -4.08%
MAGICUSDT 1.39890000 2.81%
HIFIUSDT 0.42170000 4.15%
RPLUSDT 45.51 0.86%
PROSUSDT 0.48620000 1.31%
AGIXUSDT 0.43458000 1.26%
GNSUSDT 7.62500000 2.8%
SYNUSDT 0.96140000 9.57%
VIBUSDT 0.08800000 1.53%
SSVUSDT 36.66 -3.12%
LQTYUSDT 2.23100000 1.87%
AMBUSDT 0.01419000 9.15%
USTCUSDT 0.02150822 0.86%
GASUSDT 3.37400000 2.71%
GLMUSDT 0.23790000 2.68%
PROMUSDT 4.80 -0.41%
QKCUSDT 0.01083600 3.37%
UFTUSDT 0.40920000 2.07%
IDUSDT 0.45894000 -1.32%
ARBUSDT 1.31420000 7.4%
LOOMUSDT 0.06663000 1.68%
OAXUSDT 0.30360000 -6.15%
Price(BTC) Amount(DATA) Time
0.00000136 85.00 01:37:01
0.00000135 75.00 01:26:02
0.00000135 5,224.00 01:23:17
0.00000135 3,134.00 01:22:48
0.00000135 1,866.00 01:22:48
0.00000135 4,662.00 01:22:46
0.00000134 89.00 01:22:44
0.00000134 76.00 01:22:42
0.00000134 25,258.00 01:22:42
0.00000135 1,803.00 01:22:41
0.00000135 11,092.00 01:22:40
0.00000135 2,851.00 01:22:40
0.00000136 133.00 01:22:29
0.00000135 168.00 01:22:28
0.00000136 94.00 01:17:38
0.00000136 4,156.00 01:00:39
0.00000136 8,377.00 00:57:11
0.00000136 391.00 00:56:36
0.00000136 3,881.00 00:56:35
0.00000136 404.00 00:56:33
0.00000136 1,121.00 00:55:44
0.00000136 403.00 00:55:43
0.00000137 52,806.00 00:49:14
0.00000136 24,033.00 00:22:04
0.00000136 2,590.00 00:20:23
0.00000137 1,803.00 00:20:09
0.00000136 5,185.00 00:20:08
0.00000136 5,185.00 00:20:07
0.00000136 5,185.00 00:20:06
0.00000136 5,185.00 00:20:04
0.00000136 32,280.00 00:20:04
0.00000136 3,463.00 00:20:04
0.00000136 2,581.00 00:19:12
0.00000136 52,957.00 00:10:55
0.00000137 7,206.00 00:10:55
0.00000137 13,002.00 00:10:55
0.00000137 9,380.00 00:10:55
0.00000137 2,568.00 00:10:55
0.00000138 463.00 00:04:30
0.00000138 177.00 00:03:35
0.00000137 5,148.00 23:54:47
0.00000137 2,172.00 23:32:13
0.00000136 685.00 23:30:02
0.00000137 5,148.00 23:21:29
0.00000137 5,148.00 23:21:29
0.00000137 5,148.00 23:20:03
0.00000137 1,081.00 22:46:25
0.00000136 2,499.00 22:40:14
0.00000137 2,525.00 22:40:14
0.00000136 52.00 22:40:14
0.00000137 188.00 22:35:56
0.00000137 100.00 22:16:25
0.00000137 89.00 22:13:32
0.00000137 797.00 22:12:45
0.00000137 2,826.00 22:08:51
0.00000136 238.00 22:03:24
0.00000136 3,241.00 22:02:34
0.00000137 4,770.00 21:48:38
0.00000136 62,123.00 21:27:06
0.00000136 47,915.00 21:26:20
0.00000137 5,768.00 21:07:08
0.00000137 9,105.00 21:07:08
0.00000137 3,338.00 21:07:08
0.00000137 13,283.00 21:07:08
0.00000136 398.00 20:50:59
0.00000136 2,589.00 20:50:54
0.00000137 2,793.00 20:11:26
0.00000136 143.00 20:08:20
0.00000137 19,237.00 20:06:47
0.00000137 49,337.00 20:05:35
0.00000137 96.00 19:52:30
0.00000136 5,950.00 19:51:53
0.00000136 289.00 19:51:53
0.00000137 5,257.00 19:49:25
0.00000137 1,774.00 19:48:57
0.00000137 103.00 19:48:57
0.00000137 5,154.00 19:48:57
0.00000137 724.00 19:47:02
0.00000137 2,576.00 19:46:53
0.00000137 2,457.00 19:46:52
0.00000137 2,576.00 19:46:52
0.00000138 2,768.00 19:44:04
0.00000137 711.00 19:43:32
0.00000137 2,791.00 19:43:21
0.00000138 2,794.00 19:42:23
0.00000137 127.00 19:33:01
0.00000137 1,672.00 19:28:54
0.00000137 711.00 19:28:54
0.00000137 1,060.00 19:28:54
0.00000137 123.00 19:28:54
0.00000137 2,575.00 19:28:46
0.00000137 1,204.00 19:27:34
0.00000137 2,576.00 19:26:46
0.00000137 2,575.00 19:23:46
0.00000137 502.00 19:18:21
0.00000138 74.00 19:03:19
0.00000137 345.00 19:03:17
0.00000137 287.00 19:03:17
0.00000138 97.00 18:44:12
0.00000139 1,300.00 18:43:45
0.00000138 5,579.00 18:42:03
0.00000138 87.00 18:41:49
0.00000138 11,192.00 18:41:48
0.00000138 2,566.00 18:41:48
0.00000138 2,696.00 18:41:48
0.00000139 287.00 18:32:13
0.00000138 79.00 18:32:12
0.00000139 1,296.00 18:30:05
0.00000139 87.00 18:30:05
0.00000139 2,547.00 18:30:05
0.00000139 335.00 18:28:50
0.00000139 251.00 18:28:39
0.00000139 554.00 18:28:34
0.00000139 501.00 18:28:33
0.00000139 493.00 18:28:32
0.00000139 2,547.00 18:28:31
0.00000139 5,181.00 18:28:31
0.00000139 13.00 18:28:31
0.00000138 290.00 18:28:31
0.00000139 73.00 18:28:30
0.00000140 947.00 18:28:30
0.00000139 218.00 18:28:26
0.00000139 1,237.00 18:28:25
0.00000139 2,114.00 18:28:23
0.00000140 3,834.00 18:28:22
0.00000139 5,271.00 18:28:22
0.00000139 14,936.00 18:28:22
0.00000139 2,312.00 18:28:22
0.00000139 6,964.00 18:28:22
0.00000139 16,451.00 18:28:22
0.00000139 1,043.00 18:28:22
0.00000139 8,076.00 18:28:22
0.00000138 45,003.00 18:28:22
0.00000138 4,057.00 18:28:22
0.00000137 308.00 18:26:09
0.00000138 52,258.00 18:26:09
0.00000138 351.00 18:26:09
0.00000138 289.00 18:25:51
0.00000137 84.00 18:18:18
0.00000137 1,011.00 18:17:47
0.00000137 1,011.00 18:17:47
0.00000137 1,291.00 18:16:56
0.00000136 2,596.00 18:12:43
0.00000136 10,625.00 18:09:50
0.00000136 2,247.00 18:09:50
0.00000136 562.00 18:09:50
0.00000136 2,040.00 18:09:50
0.00000137 2,380.00 18:04:47
0.00000137 2,000.00 18:04:47
0.00000137 875.00 18:03:48
0.00000137 123.00 18:02:55
0.00000137 83.00 18:02:07
0.00000136 2,586.00 17:59:34
0.00000136 419.00 17:59:34
0.00000136 1,083.00 17:59:34
0.00000136 291.00 17:59:34
0.00000136 541.00 17:59:34
0.00000136 541.00 17:59:34
0.00000137 5,257.00 17:59:34
0.00000137 291.00 17:58:47
0.00000137 3,795.00 17:53:35
0.00000137 29,743.00 17:52:55
0.00000136 3,795.00 17:52:55
0.00000137 2,587.00 17:52:55
0.00000137 1,208.00 17:52:55
0.00000137 18,815.00 17:52:55
0.00000137 2,587.00 17:52:55
0.00000137 7,013.00 17:52:45
0.00000137 7,536.00 17:52:44
0.00000137 5,171.00 17:52:44
0.00000137 1,098.00 17:48:55
0.00000137 666.00 17:47:54
0.00000138 58,342.00 17:45:02
0.00000138 59,874.00 17:45:02
0.00000137 24,220.00 17:33:37
0.00000137 19,355.00 17:28:00
0.00000137 3,696.00 17:28:00
0.00000137 10,225.00 17:27:59
0.00000137 11,000.00 17:27:15
0.00000137 7,835.00 17:26:17
0.00000137 92.00 17:25:41
0.00000138 87.00 17:24:34
0.00000138 7,772.00 17:24:33
0.00000138 2,890.00 17:21:12
0.00000138 4,197.00 17:21:10
0.00000137 19,820.00 17:21:09
0.00000137 80,180.00 17:21:09
0.00000137 256.00 17:20:23
0.00000137 71,477.00 17:17:49
0.00000137 150,312.00 17:17:49
0.00000138 266.00 17:16:58
0.00000137 200,000.00 17:15:57
0.00000137 578.00 17:15:57
0.00000139 266.00 17:14:38
0.00000139 156.00 17:14:30
0.00000138 174.00 17:14:12
0.00000138 115.00 17:14:12
0.00000139 126.00 17:12:30
0.00000138 23,873.00 17:12:19
0.00000138 766.00 17:12:19
0.00000138 766.00 17:12:19
0.00000138 1,441.00 17:11:25
0.00000138 643.00 17:11:08
0.00000138 23,838.00 17:10:22
0.00000137 140.00 17:10:22
0.00000137 289.00 17:10:22
0.00000138 766.00 17:10:22
0.00000138 6,900.00 17:10:22
0.00000138 2,558.00 17:10:22
0.00000138 2,557.00 17:10:22
0.00000138 12,119.00 17:10:22
0.00000139 766.00 17:10:03
0.00000139 766.00 17:09:33
0.00000139 13,505.00 17:09:33
0.00000139 30,993.00 17:09:33
0.00000139 766.00 17:09:33
0.00000139 2,572.00 17:09:31
0.00000139 7,606.00 17:09:11
0.00000139 2,307.00 17:08:58
0.00000139 14,257.00 17:08:40
0.00000139 842.00 17:08:33
0.00000139 2,261.00 17:08:04
0.00000138 147.00 17:06:54
0.00000139 433.00 17:06:11
0.00000139 95.00 17:05:45
0.00000139 84.00 17:05:20
0.00000138 10,645.00 17:05:12
0.00000138 755.00 17:05:12
0.00000138 755.00 17:05:12
0.00000138 1,005.00 17:05:12
0.00000138 5,903.00 17:05:10
0.00000138 6,472.00 17:05:10
0.00000138 9,824.00 17:05:10
0.00000138 4,980.00 17:05:10
0.00000138 144.00 17:04:56
0.00000139 1,000.00 17:04:41
0.00000139 113.00 17:04:31
0.00000138 456.00 17:04:28
0.00000138 770.00 17:04:15
0.00000138 6,882.00 17:04:15
0.00000138 81,087.00 17:03:00
0.00000138 63,123.00 17:03:00
0.00000138 677.00 17:03:00
0.00000138 677.00 17:03:00
0.00000138 2,573.00 17:03:00
0.00000138 1,417.00 17:03:00
0.00000138 3,838.00 17:02:59
0.00000138 13,505.00 17:02:58
0.00000138 35,653.00 17:02:58
0.00000138 678.00 17:02:58
0.00000138 198.00 17:02:25
0.00000138 20,504.00 17:02:22
0.00000138 23,811.00 17:02:18
0.00000138 2,174.00 17:02:13
0.00000138 21,725.00 17:02:12
0.00000138 52,576.00 17:02:12
0.00000138 11,132.00 17:01:56
0.00000138 21,202.00 17:01:56
0.00000139 80.00 17:01:45
0.00000138 11,332.00 17:01:44
0.00000139 335.00 17:01:42
0.00000138 1,803.00 17:01:42
0.00000138 2,798.00 17:01:41
0.00000138 34,665.00 17:01:41
0.00000138 5,047.00 17:01:38
0.00000138 5,703.00 17:01:38
0.00000138 10,235.00 17:01:38
0.00000138 2,803.00 17:01:38
0.00000138 2,626.00 17:01:37
0.00000138 5,770.00 17:01:37
0.00000138 23,426.00 17:01:37
0.00000138 11,230.00 17:01:37
0.00000138 9,916.00 17:01:37
0.00000138 26,791.00 17:01:37
0.00000138 875.00 17:01:35
0.00000138 2,777.00 17:01:35
0.00000137 344.00 17:01:31
0.00000138 771.00 17:01:28
0.00000138 9,831.00 17:01:27
0.00000138 104,189.00 17:01:27
0.00000138 222,727.00 17:01:27
0.00000137 75.00 17:01:03
0.00000137 1,803.00 17:00:42
0.00000137 34,931.00 17:00:40
0.00000136 11,254.00 17:00:40
0.00000135 5,212.00 16:41:17
0.00000134 290.00 16:25:57
0.00000134 134.00 16:22:28
0.00000135 153.00 16:11:25
0.00000135 547.00 16:02:36
0.00000135 812.00 16:02:36
0.00000134 2,610.00 15:58:53
0.00000135 513.00 15:44:26
0.00000135 2,655.00 15:44:26
0.00000135 334.00 15:33:16
0.00000135 75.00 15:33:03
0.00000135 8,930.00 15:29:09
0.00000135 2,607.00 15:29:09
0.00000136 592.00 15:25:04
0.00000135 2,558.00 15:24:09
0.00000135 327.00 15:22:45
0.00000136 342.00 15:16:31
0.00000136 9,749.00 15:16:25
0.00000136 2,592.00 15:16:25
0.00000136 6,300.00 15:16:25
0.00000135 1,349.00 15:02:32
0.00000135 4,504.00 15:02:23
0.00000135 3,975.00 15:02:23
0.00000135 3,554.00 15:00:37
0.00000134 9,990.00 14:57:26
0.00000135 782.00 14:25:49
0.00000135 1,066.00 14:25:41
0.00000134 202.00 13:53:43
0.00000135 137.00 13:53:41
0.00000134 10,650.00 13:39:36
0.00000133 50,000.00 13:15:12
0.00000135 17,553.00 12:57:26
0.00000133 8,130.00 12:55:22
0.00000133 876.00 12:42:15
0.00000133 1,211.00 12:19:26
0.00000133 296.00 12:19:26
0.00000134 89.00 12:18:14
0.00000134 11,514.00 12:18:08
0.00000134 939.00 12:10:57
0.00000134 1,070.00 12:10:31
0.00000135 1,339.00 11:48:52
0.00000135 6,098.00 11:48:52
0.00000135 349.00 11:42:44
0.00000135 12,549.00 11:33:22
0.00000135 784.00 11:33:14
0.00000134 8,812.00 11:24:56
0.00000135 172.00 11:03:27
0.00000135 192.00 11:01:13
0.00000134 17,667.00 10:48:46
0.00000134 8,100.00 10:48:46
0.00000134 1,837.00 10:48:44
0.00000134 2,500.00 10:48:43
0.00000134 5,257.00 10:45:34
0.00000134 1,205.00 10:42:47
0.00000134 11,269.00 10:39:33
0.00000133 10,630.00 10:36:08
0.00000134 20,298.00 10:33:10
0.00000134 89.00 10:22:15
0.00000134 90.00 10:22:06
0.00000134 2,641.00 10:20:18
0.00000134 522.00 10:20:18
0.00000133 2,115.00 10:20:18
0.00000135 141.00 10:03:40
0.00000134 2,575.00 10:02:20
0.00000134 3,674.00 10:02:20
0.00000134 2,575.00 10:02:20
0.00000134 1,083.00 10:02:19
0.00000134 1,083.00 10:02:19
0.00000134 1,049.00 09:48:19
0.00000133 2,016.00 09:44:26
0.00000133 256.00 09:31:48
0.00000134 1,865.00 09:31:04
0.00000134 1,756.00 09:17:25
0.00000133 808.00 09:17:21
0.00000134 808.00 09:17:21
0.00000134 992.00 09:17:21
0.00000134 542.00 09:17:21
0.00000133 25,804.00 09:15:00
0.00000135 105.00 09:12:16
0.00000134 16.00 09:10:07
0.00000134 486.00 09:10:07
0.00000134 2,621.00 09:10:07
0.00000134 4,163.00 09:09:47
0.00000134 89.00 09:09:19
0.00000134 2,589.00 09:09:11
0.00000134 711.00 09:09:11
0.00000134 3,300.00 09:09:11
0.00000134 3,300.00 09:09:10
0.00000134 3,300.00 09:09:10
0.00000134 23,460.00 09:09:10
0.00000134 712.00 09:09:00
0.00000134 233.00 09:03:25
0.00000135 1.00 09:03:17
0.00000135 3,065.00 09:03:17
0.00000135 2,209.00 09:03:17
0.00000134 3,249.00 08:59:03
0.00000134 3,005.00 08:56:28
0.00000135 11,822.00 08:55:58
0.00000135 14,008.00 08:55:58
0.00000133 111.00 08:38:11
0.00000133 207.00 08:37:57
0.00000134 1,803.00 08:37:38
0.00000135 349.00 08:37:23
0.00000133 359.00 08:37:18
0.00000135 361.00 08:36:42
0.00000133 371.00 08:36:41
0.00000134 111.00 08:36:30
0.00000135 361.00 08:36:30
0.00000133 371.00 08:36:26
0.00000135 361.00 08:35:43
0.00000133 371.00 08:35:41
0.00000135 361.00 08:35:29
0.00000133 371.00 08:35:25
0.00000135 361.00 08:34:42
0.00000133 371.00 08:34:41
0.00000135 361.00 08:34:32
0.00000133 371.00 08:34:28
0.00000134 3,536.00 08:34:08
0.00000134 89.00 08:33:27
0.00000134 5,210.00 08:33:23
0.00000134 1,607.00 08:33:23
0.00000134 3,306.00 08:33:22
0.00000134 807.00 08:33:20
0.00000135 75.00 08:29:05
0.00000135 6,113.00 08:12:52
0.00000135 22,704.00 08:12:38
0.00000136 133.00 08:11:57
0.00000136 3,888.00 08:11:56
0.00000136 133.00 08:11:54
0.00000136 493.00 08:07:48
0.00000137 285.00 08:03:39
0.00000136 420.00 08:01:27
0.00000136 25,000.00 07:51:46
0.00000136 2,618.00 07:32:32
0.00000137 5,275.00 07:31:12
0.00000137 5,000.00 07:30:43
0.00000136 5,238.00 07:25:02
0.00000136 177.00 07:23:02
0.00000136 85.00 07:22:01
0.00000137 75.00 07:19:39
0.00000137 18,136.00 07:19:39
0.00000137 53,436.00 07:19:39
0.00000136 1,734.00 07:16:23
0.00000136 3,641.00 07:16:23
0.00000136 20,416.00 07:16:23
0.00000136 15,602.00 07:16:23
0.00000134 626.00 07:11:40
0.00000135 393.00 07:10:08
0.00000135 1,300.00 07:10:00
0.00000135 1,958.00 07:10:00
0.00000135 25,000.00 07:09:27
0.00000135 9,222.00 07:02:08
0.00000135 135.00 06:50:06
0.00000135 976.00 06:43:15
0.00000135 75.00 06:42:03
0.00000135 7,112.00 06:39:23
0.00000136 1,470.00 06:35:26
0.00000136 88.00 06:32:14
0.00000135 5,420.00 06:31:06
0.00000136 143.00 06:29:08
0.00000135 1,638.00 06:28:40
0.00000135 4,583.00 06:28:34
0.00000135 2,979.00 06:28:33
0.00000135 101,848.00 06:28:33
0.00000135 59,041.00 06:28:33
0.00000136 93,163.00 06:27:37
0.00000136 939.00 06:27:27
0.00000136 1,132.00 06:23:37
0.00000137 1,417.00 06:13:44
0.00000137 256.00 05:52:59
0.00000136 76.00 05:45:32
0.00000137 10,092.00 05:41:20
0.00000136 2,789.00 05:40:45
0.00000137 877.00 05:22:05
0.00000136 130.00 05:20:33
0.00000137 8,821.00 05:10:47
0.00000136 96.00 05:03:18
0.00000137 7,583.00 04:59:32
0.00000136 1,061.00 04:24:16
0.00000137 1,062.00 04:24:16
0.00000137 451.00 04:24:09
0.00000137 29,908.00 04:11:56
0.00000137 8,310.00 04:09:50
0.00000137 14,196.00 04:03:19
0.00000137 363.00 04:02:31
0.00000137 2,338.00 04:01:47
0.00000137 123.00 04:01:44
0.00000137 353.00 04:01:41
0.00000137 467.00 04:01:40
0.00000137 4,869.00 04:01:40
0.00000136 363.00 04:01:40
0.00000138 353.00 04:01:26
0.00000136 363.00 04:01:24
0.00000138 353.00 04:00:45
0.00000136 363.00 04:00:44
0.00000138 353.00 04:00:30
0.00000136 363.00 04:00:04
0.00000137 9,232.00 03:47:18
0.00000138 355.00 03:26:35
0.00000136 365.00 03:26:27
0.00000137 355.00 03:25:37
0.00000137 12,059.00 03:25:36
0.00000137 5,336.00 03:25:36
0.00000136 81.00 03:24:03
0.00000136 365.00 03:22:40
0.00000138 358.00 03:22:10
0.00000136 365.00 03:21:24
0.00000138 353.00 03:20:43
0.00000136 363.00 03:20:35
0.00000136 218.00 03:20:28
0.00000138 355.00 03:19:56
0.00000136 365.00 02:29:26
0.00000137 355.00 02:28:43
0.00000137 5,297.00 02:28:42
0.00000137 1,994.00 02:28:42
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total