DATA/BTC

0.00000161
24h Change
0.00000001 0.63%
24h High
0.00000163
24h Low
0.00000157
24h Volume(DATA)
2,554,688.00
24h Volume(BTC)
4.08737471
Price(BTC) Amount(DATA) Total
0.00000171 35,882.00 0.06135822
0.00000170 932,066.00 1.58451220
0.00000169 124,918.00 0.21111142
0.00000168 27,145.00 0.04560360
0.00000167 199,255.00 0.33275585
0.00000166 139,747.00 0.23198002
0.00000165 502,868.00 0.82973220
0.00000164 113,469.00 0.18608916
0.00000163 24,142.00 0.03935146
0.00000162 291,352.00 0.47199024
Last Price 0.00000161 USD 0.02657096
0.00000161 5,888.00 0.00947968
0.00000160 83,629.00 0.13380640
0.00000159 193,029.00 0.30691611
0.00000158 120,850.00 0.19094300
0.00000157 55,967.00 0.08786819
0.00000156 54,616.00 0.08520096
0.00000155 58,664.00 0.09092920
0.00000154 100,590.00 0.15490860
0.00000153 277,396.00 0.42441588
0.00000152 16,498.00 0.02507696
Version:

Spot

Buy DATA

BTC

BTC
DATA
BTC

Fee: 0.1% DATA

Sell DATA

DATA

BTC
DATA
BTC

Fee: 0.1% BTC

Buy DATA

BTC

BTC
DATA

Fee: 0.5% DATA

Sell DATA

DATA

BTC
DATA

Fee: 0.5% BTC

Buy DATA

BTC

BTC
BTC
DATA
BTC
Sell DATA

DATA

BTC
BTC
DATA
BTC
Buy DATA

BTC

BTC
BTC
BTC
DATA
BTC
Sell DATA

DATA

BTC
BTC
BTC
DATA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469900 2.75%
BNBBTC 0.01916000 4.18%
NEOBTC 0.00042400 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001335 4.13%
LRCBTC 0.00001472 0.27%
QTUMBTC 0.00013210 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007210 -1.23%
ZRXBTC 0.00001173 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 3.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00005032 -9.56%
IOTABTC 0.00001315 2.02%
LINKBTC 0.00043520 4.44%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004671 2.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00005690 0.35%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121100 -2.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251000 -1.06%
BNTBTC 0.00002271 1.16%
ASTBTC 0.00000617 3.35%
DASHBTC 0.00252200 0.64%
OAXBTC 0.00000974 5.18%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000460 -3.36%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000923 -0.97%
ARKBTC 0.00001756 0.34%
XRPBTC 0.00002417 -1.55%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.7%
STORJBTC 0.00002034 -0.39%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001199 3.18%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 3.27%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834000 0.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -4.65%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.57%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -3.07%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000050 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 2.08%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000785 1.82%
ADXBNB 0.00 0.0%
ADABTC 0.00001911 -0.52%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.92%
XLMBNB 0.00028230 -3.98%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000602 1.01%
WABIBNB 0.00 0.0%
LTCBNB 0.24540000 -1.29%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013420 0.15%
WAVESBNB 0.00701000 -3.71%
GTOBTC 0.00000076 -1.3%
GTOBNB 0.00 0.0%
ICXBTC 0.00001042 -1.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011079 -5.3%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006615 0.47%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001462 -1.95%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 1.94%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.16%
ZILBNB 0.00007160 -5.04%
ONTBTC 0.00001104 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000237 0.85%
SYSBTC 0.00000738 2.64%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099800 -4.41%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.06%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 1.38%
ZENBNB 0.03070000 -2.23%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -2.93%
CVCBTC 0.00000605 -0.17%
CVCBNB 0.00 0.0%
THETABTC 0.00005560 -0.54%
THETABNB 0.00291000 -4.28%
XRPBNB 0.00126200 -5.54%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000161 0.62%
TRXBNB 0.00016800 -3.34%
ETCBNB 0.06330000 -5.8%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000472 0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006030 -3.98%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00123100 1.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004350 -2.47%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000717 14.54%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13299000 2.17%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000372 -1.06%
XMRBNB 0.43560000 -3.22%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.94%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00268600 -4.72%
MATICBTC 0.00005143 -0.79%
ATOMBNB 0.03220000 -3.04%
ATOMBTC 0.00061670 0.69%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003817 -3.63%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000293 1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -4.87%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059200 -6.89%
FTMBTC 0.00001134 -3.16%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -4.25%
ALGOBTC 0.00001469 -0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000543 -4.4%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -4.81%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001728 15.35%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00253800 63.85%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -1.92%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169000 0.06%
CHZBNB 0.00054630 -5.62%
CHZBTC 0.00001046 -1.69%
BANDBNB 0.00 0.0%
BANDBTC 0.00011580 8.53%
BNBBUSD 316.10 3.33%
BTCBUSD 16,494.33 -0.8%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00312700 -4.43%
XTZBTC 0.00005984 -0.75%
HBARBNB 0.00015710 -3.8%
HBARBTC 0.00000300 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39870000 -2.33%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.53 1.96%
LINKBUSD 7.18100000 3.65%
ETCBUSD 19.98 -2.82%
STXBNB 0.00074500 -3.87%
STXBTC 0.00001423 -0.97%
KAVABNB 0.00272000 -5.88%
KAVABTC 0.00005200 -2.26%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.44%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05305000 -0.3%
EOSBUSD 0.93800000 -0.42%
XLMBUSD 0.08850000 -1.56%
ADABUSD 0.31510000 -1.35%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.64%
BCHBNB 0.35800000 -4.79%
BCHBTC 0.00685000 -1.15%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.10 -1.91%
BTCRUB 988,313.00 -1.56%
XRPRUB 23.80 -3.41%
BNBRUB 18,877.32 2.32%
TROYBNB 0.00000873 -4.28%
TROYBTC 0.00 0.0%
BUSDRUB 59.94 -0.56%
QTUMBUSD 2.18100000 -0.46%
VETBUSD 0.01902000 -1.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.14%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,822.00 -0.57%
BNBTRY 6,025.00 3.47%
XRPTRY 7.61000000 -2.16%
BTCEUR 15,851.74 -0.84%
BNBEUR 303.80 3.33%
XRPEUR 0.38320000 -2.39%
EURBUSD 1.04040000 0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000632 0.64%
DREPBNB 0.00 0.0%
DREPBTC 0.00002069 11.12%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -4.62%
WRXBTC 0.00000942 -0.95%
ICXBUSD 0.17160000 -2.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37500000 0.0%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.29%
ATOMBUSD 10.17 -0.09%
DASHBUSD 41.56 -0.22%
NEOBUSD 6.98000000 -0.29%
WAVESBUSD 2.21000000 -0.85%
XTZBUSD 0.98700000 -1.59%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22900000 -1.04%
ENJBUSD 0.30740000 0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.71%
RVNBUSD 0.02220000 -1.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.57%
ALGOBUSD 0.24220000 -1.02%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.43%
XMRBUSD 137.70 0.0%
ZECBUSD 41.40 -1.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 289,104.00 -0.75%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02670000 0.56%
SOLBNB 0.04500000 -4.66%
SOLBTC 0.00086040 -0.9%
SOLBUSD 14.19 -1.66%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 -0.76%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10800000 -0.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002181 0.93%
CHRBNB 0.00036360 -3.68%
CHRBTC 0.00000695 -0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.0%
MATICBUSD 0.84830000 -1.57%
WRXBUSD 0.15630000 -1.2%
ZILBUSD 0.02256000 -2.29%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63900000 2.24%
REPBUSD 0.00 0.0%
LRCBUSD 0.24290000 -0.37%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 31.13%
PNTBTC 0.00000944 4.66%
BTCGBP 13,639.18 -0.73%
XRPGBP 0.32990000 -2.25%
BNBGBP 260.90 3.12%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00745000 -0.93%
BTCUAH 666,444.00 -0.09%
COMPBTC 0.00232300 -0.6%
COMPBNB 0.00 0.0%
COMPBUSD 38.32 -1.39%
BTCBIDR 260,848,224.00 -0.7%
BNBBIDR 4,997,547.00 3.33%
BUSDBIDR 15,822.00 0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001442 -0.76%
SXPBNB 0.00075300 -4.68%
SXPBUSD 0.23770000 -1.7%
SNXBTC 0.00010180 -1.64%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67700000 -2.78%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03930000 0.46%
MKRBUSD 649.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.05%
RUNEBTC 0.00007240 -0.55%
RUNEBUSD 1.19600000 -1.16%
MANABUSD 0.40420000 1.33%
DOGEBUSD 0.08939000 -5.31%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19310000 -1.02%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,464.99 -0.76%
AUDBUSD 0.67420000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000212 9.28%
FIOBUSD 0.03500000 8.03%
AVABNB 0.00 0.0%
AVABTC 0.00003736 2.86%
AVABUSD 0.61500000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21730000 1.4%
XRPAUD 0.59190000 -2.34%
BNBAUD 468.50 3.24%
BALBNB 0.00 0.0%
BALBTC 0.00036900 0.96%
BALBUSD 6.08600000 0.15%
YFIBNB 0.00 0.0%
YFIBTC 0.39070000 2.09%
YFIBUSD 6,448.00 1.32%
BLZBUSD 0.06170000 -1.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,510.14 -0.74%
BNBDAI 315.80 3.1%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02230000 -1.37%
SRMBNB 0.00080000 -11.8%
SRMBTC 0.00001529 -8.72%
SRMBUSD 0.25251000 -9.35%
ANTBNB 0.00572000 -4.98%
ANTBTC 0.00010973 -1.06%
ANTBUSD 1.81100000 -1.84%
CRVBNB 0.00 0.0%
CRVBTC 0.00004281 2.29%
CRVBUSD 0.70600000 1.58%
SANDBNB 0.00181100 -3.0%
SANDBTC 0.00003465 0.93%
SANDBUSD 0.57150000 0.12%
OCEANBNB 0.00042300 -2.08%
OCEANBTC 0.00000811 1.88%
OCEANBUSD 0.13400000 1.21%
NMRBTC 0.00067800 -0.44%
NMRBUSD 11.21 -0.71%
DOTBNB 0.01693000 -2.87%
DOTBTC 0.00032400 1.06%
DOTBUSD 5.35000000 0.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57020000 -0.96%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04821000 2.18%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -1.24%
PAXGBNB 5.53700000 -3.57%
PAXGBTC 0.10611000 0.34%
PAXGBUSD 1,749.00 -0.46%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00075100 6.07%
TRBBUSD 12.43 5.34%
DOTBIDR 83,977.00 -0.56%
LINKAUD 10.74 5.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.22%
SUSHIBNB 0.00393000 1.55%
SUSHIBTC 0.00007490 5.2%
SUSHIBUSD 1.23500000 4.13%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06713000 -1.28%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162900 1.05%
KSMBUSD 26.87 0.19%
EGLDBNB 0.13950000 0.0%
EGLDBTC 0.00266500 3.7%
EGLDBUSD 43.97 2.9%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32100000 0.94%
UMABTC 0.00010170 1.19%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.00 3.79%
BELBNB 0.00140400 -1.75%
BELBTC 0.00002679 1.98%
BELBUSD 0.44200000 1.14%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.94%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.39000000 4.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -1.81%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.00 -4.35%
UNIBNB 0.01758000 -2.5%
UNIBTC 0.00033660 1.51%
UNIBUSD 5.55000000 0.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04053000 -5.77%
AVAXBTC 0.00077610 -1.9%
AVAXBUSD 12.80 -2.66%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 -2.61%
BURGERBNB 0.00194000 5.43%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004718 9.75%
CAKEBNB 0.01281000 -2.29%
CAKEBUSD 4.04200000 0.85%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005600 4.67%
TRXNGN 0.00 0.0%
SXPTRY 4.54200000 -1.24%
UTKBTC 0.00000583 3.55%
XVSBNB 0.01274000 -3.19%
XVSBTC 0.00024320 0.37%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -1.09%
ALPHABUSD 0.09010000 -1.75%
VIDTBTC 0.00000212 -14.86%
VIDTBUSD 0.03496000 -16.08%
AAVEBNB 0.19820000 0.35%
BTCBRL 88,825.00 -0.8%
AAVEBTC 0.00379400 4.32%
AAVEBUSD 62.70 3.46%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514300 -6.53%
NEARBTC 0.00009834 -2.91%
NEARBUSD 1.62300000 -3.56%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026590 1.8%
FILBUSD 4.39000000 1.15%
INJBNB 0.00509000 -4.86%
INJBTC 0.00009730 -1.02%
INJBUSD 1.59900000 -2.32%
AERGOBTC 0.00000697 3.26%
AERGOBUSD 0.11490000 2.5%
LINKEUR 6.90400000 3.6%
ONEBUSD 0.01421000 -1.8%
AUDIOBTC 0.00000937 1.08%
AUDIOBUSD 0.15470000 0.13%
CTKBNB 0.00242800 -3.11%
CTKBTC 0.00004647 0.8%
CTKBUSD 0.76600000 -0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.47%
KP3RBUSD 76.27 0.49%
AXSBNB 0.02110000 -3.65%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.65000000 -1.19%
HARDBNB 0.00051200 -2.29%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16160000 0.69%
BNBBRL 1,701.00 3.28%
LTCEUR 74.51 1.97%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30300000 -1.4%
LTCNGN 0.00 0.0%
CVPBUSD 0.35780000 2.38%
STRAXBTC 0.00002924 1.25%
STRAXBUSD 0.48200000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01629000 0.43%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026200 -3.04%
UNFIBUSD 4.31700000 -3.79%
FRONTBUSD 0.19890000 5.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 0.36%
ROSEBUSD 0.04636000 0.2%
AVAXTRY 244.40 -2.4%
BUSDBRL 5.38900000 0.09%
SYSBUSD 0.12180000 1.84%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.69%
PROMBUSD 4.40 -1.57%
XRPBRL 2.14800000 -2.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000165 2.48%
SKLBUSD 0.02726000 2.02%
BCHEUR 108.70 -2.16%
YFIEUR 6,195.00 1.27%
ZILBIDR 357.00 -2.19%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 0.0%
GHSTBUSD 1.03400000 1.37%
LINKBRL 38.44 3.22%
LINKNGN 0.00 0.0%
LTCRUB 4,627.50 0.59%
TRXTRY 1.01250000 -0.1%
XLMEUR 0.08520000 -1.62%
DFBUSD 0.04260000 -5.54%
GRTBTC 0.00000387 1.84%
JUVBTC 0.00018770 -1.88%
JUVBUSD 3.09000000 -2.52%
PSGBTC 0.00033790 -1.0%
PSGBUSD 5.58000000 -1.59%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003157 -0.16%
REEFBTC 0.00 0.0%
OGBTC 0.00017460 -3.54%
ATMBTC 0.00016460 -3.52%
ASRBTC 0.00015870 -16.82%
CELOBTC 0.00003259 5.09%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29300000 -2.29%
XLMTRY 1.69200000 -1.17%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06100000 -1.77%
BTCSTBTC 0.00034570 -4.79%
BTCSTBUSD 5.72000000 -5.3%
TRUBTC 0.00000248 7.83%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39200000 -0.99%
EOSEUR 0.90 -0.77%
LTCBRL 418.40 1.9%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.35%
TWTBTC 0.00011769 -7.36%
TWTBUSD 1.94490000 -8.04%
FIROBTC 0.00010270 0.49%
DOGEEUR 0.08602000 -5.54%
DOGETRY 1.70700000 -5.06%
DOGEAUD 0.13280000 -5.35%
DOGEBRL 0.48230000 -5.8%
DOTNGN 0.00 0.0%
LITBTC 0.00004318 0.91%
LITBUSD 0.71300000 -0.14%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002815 -1.95%
SFPBUSD 0.46410000 -2.54%
DOGEGBP 0.07397000 -6.0%
DOTTRY 102.00 0.39%
FXSBTC 0.00028082 1.22%
FXSBUSD 4.63400000 0.54%
DODOBTC 0.00000724 -0.55%
DODOBUSD 0.11970000 -1.07%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024500 1.57%
BAKEBUSD 0.18830000 0.32%
UFTBUSD 0.29720000 -2.46%
1INCHBUSD 0.52100000 -0.76%
BANDBUSD 1.91700000 8.18%
GRTBUSD 0.06390000 1.59%
IOSTBUSD 0.00873000 -1.13%
OMGBUSD 1.18900000 -2.06%
REEFBUSD 0.00298400 -1.03%
ACMBTC 0.00015740 -1.01%
ACMBUSD 2.59400000 -1.74%
AUCTIONBTC 0.00029170 -1.12%
AUCTIONBUSD 4.81000000 -1.84%
PHABTC 0.00000898 -0.88%
PHABUSD 0.14820000 -1.66%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.69800000 -1.45%
ADAGBP 0.26040000 -1.36%
TVKBTC 0.00000180 1.12%
TVKBUSD 0.03000000 1.01%
BADGERBTC 0.00016430 2.5%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001788 3.47%
FISBUSD 0.29410000 2.54%
DOTBRL 28.78 0.28%
ADAAUD 0.46720000 -1.46%
HOTTRY 0.03142000 -0.51%
EGLDEUR 42.27 2.7%
OMBTC 0.00000205 5.13%
OMBUSD 0.03390000 4.31%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00842000 1.32%
DEGOBTC 0.00009095 5.4%
DEGOBUSD 1.49600000 4.18%
AVAXEUR 12.30 -2.69%
BTTTRY 0.00 0.0%
CHZBRL 0.93000000 -2.41%
UNIEUR 5.33000000 0.38%
ALICEBTC 0.00007710 2.12%
ALICEBUSD 1.27100000 1.27%
CHZBUSD 0.17260000 -2.49%
CHZEUR 0.16620000 -2.41%
CHZGBP 0.14280000 -2.53%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.20 -1.5%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00605000 -0.49%
ADARUB 18.80 -2.34%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29640000 0.41%
MATICEUR 0.81560000 -1.57%
NEOTRY 133.30 0.23%
PERPBTC 0.00002583 -0.23%
PERPBUSD 0.42675000 -0.99%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.05%
SUPERBUSD 0.09880000 3.67%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.90 -0.17%
LTCGBP 64.12 2.64%
LUNAEUR 0.00 0.0%
RVNTRY 0.42360000 -2.04%
THETAEUR 0.88200000 -0.79%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01716000 0.7%
AUTOBUSD 283.80 0.42%
TKOBTC 0.00001440 2.49%
TKOBIDR 3,757.29 2.08%
TKOBUSD 0.23800000 2.15%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008620 -0.12%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01541000 -0.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165100 -0.6%
BNBUAH 12,716.00 3.49%
ONTTRY 3.47400000 -0.57%
VETEUR 0.01828000 -1.08%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 0.0%
MIRBTC 0.00000817 2.12%
MIRBUSD 0.13473000 1.27%
BARBTC 0.00022300 -0.89%
BARBUSD 3.68000000 -1.6%
FORTHBTC 0.00018540 4.33%
FORTHBUSD 3.07000000 3.72%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.31900000 -6.39%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60800000 8.57%
SLPBUSD 0.00250000 -1.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05103000 -0.45%
VETTRY 0.36200000 -1.12%
SHIBBUSD 0.00000908 -2.78%
ICPBTC 0.00024160 0.96%
ICPBNB 0.01260000 -3.15%
ICPBUSD 3.98100000 0.18%
SHIBEUR 0.00000872 -2.79%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -5.42%
ARBTC 0.00057520 1.7%
ARBNB 0.03003000 -1.61%
ARBUSD 9.48000000 0.64%
POLSBTC 0.00002228 5.64%
POLSBNB 0.00117100 2.36%
POLSBUSD 0.37000000 5.41%
MDXBTC 0.00000579 6.83%
MDXBNB 0.00 0.0%
MDXBUSD 0.09590000 6.91%
MASKBNB 0.00911000 -10.42%
MASKBUSD 2.87700000 -7.67%
LPTBTC 0.00045050 -1.25%
LPTBNB 0.02367000 -4.67%
LPTBUSD 7.45000000 -1.84%
MATICBRL 4.57700000 -1.29%
SOLEUR 13.64 -1.73%
SHIBBRL 0.00004883 -2.65%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.82500000 0.13%
MATICGBP 0.69960000 -1.96%
SHIBTRY 0.00017319 -2.55%
MATICBIDR 13,430.00 -1.53%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01208000 -0.74%
ATMBUSD 2.74000000 -2.84%
ZENBUSD 9.69000000 0.83%
FTMBUSD 0.18700000 -3.9%
THETABUSD 0.91800000 -1.4%
WINBUSD 0.00008990 -0.11%
KAVABUSD 0.85700000 -3.27%
XEMBUSD 0.00 0.0%
ATABTC 0.00000658 1.07%
ATABNB 0.00034400 -2.27%
ATABUSD 0.10860000 0.28%
GTCBTC 0.00010100 -2.7%
GTCBNB 0.00 0.0%
GTCBUSD 1.66700000 -3.47%
TORNBTC 0.00032920 1.01%
TORNBNB 0.00 0.0%
TORNBUSD 5.39000000 -0.18%
MATICTRY 16.19 -1.41%
ETCGBP 0.00 0.0%
SOLGBP 11.73 -1.68%
BAKEBTC 0.00001142 1.06%
COTIBUSD 0.07500000 0.54%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.20 -1.31%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.40 -1.93%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11480000 -0.86%
STMXBUSD 0.00529500 0.63%
HNTBUSD 2.47000000 -0.4%
FTTBUSD 1.37090000 -0.07%
DOCKBUSD 0.01619000 -0.68%
ADABIDR 4,972.00 -1.52%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84700000 -0.48%
KLAYBTC 0.00001106 0.18%
KLAYBNB 0.00057900 -3.18%
KLAYBUSD 0.18260000 -0.22%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25860000 -1.67%
DOTRUB 320.00 -0.31%
UTKBUSD 0.09620000 2.34%
IOTXBUSD 0.02242000 -3.69%
SOLRUB 845.00 -2.65%
RUNEAUD 0.00 0.0%
BUSDUAH 40.34 0.37%
BONDBTC 0.00024010 -1.8%
BONDBNB 0.00 0.0%
BONDBUSD 3.96500000 -2.19%
MLNBTC 0.00122500 0.82%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.4%
GRTTRY 1.22200000 2.09%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.93000000 0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.25%
ADXBUSD 0.12950000 0.94%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23490000 -1.72%
C98BNB 0.00074400 -4.37%
C98BTC 0.00001424 -0.91%
CLVBTC 0.00000433 15.78%
CLVBNB 0.00022500 11.22%
CLVBUSD 0.07146000 15.11%
QNTBTC 0.00730500 1.88%
QNTBNB 0.38180000 -1.88%
QNTBUSD 120.50 1.18%
FLOWBTC 0.00006823 -0.18%
FLOWBNB 0.00358400 -3.97%
FLOWBUSD 1.13100000 -0.53%
XECBUSD 0.00002924 -0.24%
AXSBRL 35.70 -1.38%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003332 1.77%
MINABNB 0.00173800 -1.47%
MINABUSD 0.55000000 1.1%
RAYBNB 0.00068500 -2.56%
RAYBUSD 0.21700000 0.84%
FARMBTC 0.00194100 -1.87%
FARMBNB 0.00 0.0%
FARMBUSD 31.90 -3.04%
ALPACABTC 0.00001466 2.23%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.64%
TLMTRY 0.29450000 0.07%
ORNBUSD 0.92900000 4.26%
MBOXBTC 0.00003023 8.98%
MBOXBNB 0.00157600 4.86%
MBOXBUSD 0.49800000 8.03%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 2.33%
WAXPBUSD 0.05940000 -1.66%
WAXPBNB 0.00018830 -4.51%
WAXPBTC 0.00000360 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.58%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53450000 1.73%
PROMBTC 0.00026640 -0.74%
MTLBUSD 0.76500000 1.06%
OGNBUSD 0.10440000 -0.1%
C98BRL 1.26800000 -2.46%
SOLAUD 21.05 -1.54%
XRPBIDR 6,305.00 -2.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79200000 -3.4%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010860 -2.77%
ELFBUSD 0.12450000 0.0%
SOLBIDR 224,212.00 -1.57%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02541000 -0.24%
GALABNB 0.00008045 -3.29%
GALABTC 0.00000155 1.31%
FTMBIDR 2,966.00 -3.13%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.19%
ILVBUSD 40.10 0.5%
ILVBNB 0.12700000 -2.31%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11801700 13.57%
YGGBUSD 0.21690000 -0.78%
YGGBNB 0.00068600 -3.92%
YGGBTC 0.00001310 -0.38%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67900000 0.9%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06150000 -1.76%
ARPABUSD 0.02801000 1.45%
LSKBUSD 0.80400000 -0.86%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41810000 -6.65%
FIDABNB 0.00 0.0%
FIDABTC 0.00002536 -6.18%
DENTBUSD 0.00069200 -1.0%
AGLDBTC 0.00001541 -0.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.16%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58100000 -1.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36050000 0.11%
STPTBUSD 0.03182000 -0.5%
BETABTC 0.00000621 -9.61%
BETABNB 0.00032360 -13.22%
BETABUSD 0.10234000 -10.23%
SHIBAUD 0.00001345 -2.47%
RAREBTC 0.00000743 -0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12270000 -0.81%
AVAXBRL 69.20 -2.4%
AVAXAUD 18.90 -2.02%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275100 -1.5%
SSVBTC 0.00062090 -4.62%
LAZIOTRY 102.24 -3.96%
LAZIOEUR 5.14370000 -4.28%
LAZIOBTC 0.00032538 -3.59%
CHESSBTC 0.00001450 21.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23900000 21.32%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -3.81%
SCRTBUSD 0.78000000 9.09%
CELOBUSD 0.53800000 4.06%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.43%
DARBUSD 0.13650000 0.43%
DARBNB 0.00043330 -2.33%
DARBTC 0.00000828 1.22%
BNXBTC 0.00890100 -4.09%
BNXBNB 0.46680000 -7.1%
BNXBUSD 147.30 -4.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35740000 -4.07%
OXTBUSD 0.08240000 1.23%
MANATRY 7.71000000 1.31%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048870 2.88%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 2.02%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -5.85%
CITYBUSD 4.18000000 -4.13%
ENSBTC 0.00079360 -0.92%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.09 -1.73%
ANKRBUSD 0.02253000 -1.92%
SANDTRY 10.91 0.28%
MANABRL 2.19000000 1.86%
QIBUSD 0.00871000 -5.12%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024221 -2.62%
PORTOTRY 75.94 -3.63%
PORTOEUR 3.81120000 -4.48%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384300 -0.93%
JASMYBNB 0.00001222 -3.32%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.17%
PLABTC 0.00001247 0.56%
PLABNB 0.00065000 -2.84%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018030 1.64%
PYRBUSD 2.98000000 1.02%
RNDRBTC 0.00003140 14.18%
RNDRBUSD 0.51800000 13.35%
ALCXBTC 0.00105400 2.83%
ALCXBUSD 17.50 2.34%
SANTOSBTC 0.00042865 -2.97%
SANTOSBRL 38.17 -4.38%
SANTOSTRY 134.90 -3.65%
MCBTC 0.00002577 2.06%
MCBUSD 0.42300000 0.71%
BELTRY 8.43000000 1.2%
COCOSBUSD 0.79910000 68.41%
DENTTRY 0.01318000 -1.05%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -1.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001760 -0.11%
BICOBUSD 0.29100000 -0.34%
FLUXBTC 0.00002797 2.45%
FLUXBUSD 0.46100000 1.77%
ALICETRY 24.55 3.06%
GALABRL 0.13600000 -1.45%
GALATRY 0.48500000 0.0%
LUNATRY 29.91 -0.83%
REQBUSD 0.08970000 0.34%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001201 3.71%
VOXELBNB 0.00062960 0.62%
VOXELBUSD 0.19810000 2.86%
COSBUSD 0.00545000 18.48%
CTXCBUSD 0.08940000 3.83%
FTMTRY 3.56900000 -3.57%
MANABNB 0.00 0.0%
MINATRY 10.49 1.25%
XTZTRY 18.84 -1.67%
HIGHBTC 0.00007199 5.51%
HIGHBUSD 1.19400000 5.48%
CVXBTC 0.00026350 -1.64%
CVXBUSD 4.32800000 -2.81%
PEOPLEBTC 0.00000155 3.33%
PEOPLEBUSD 0.02570000 3.55%
OOKIBUSD 0.00396000 9.09%
COCOSTRY 15.24 68.77%
GXSBNB 0.00 0.0%
LINKBNB 0.02274000 0.35%
MDTBUSD 0.02392000 1.61%
NULSBUSD 0.18740000 2.46%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061980 -2.56%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000993 2.16%
JOEBUSD 0.16300000 0.0%
DUSKBUSD 0.09090000 -0.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.78%
ALICEBNB 0.00406100 -0.83%
ATOMTRY 194.10 0.47%
GALAAUD 0.03771000 -0.55%
LRCBNB 0.00076900 -3.39%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00954000 -0.21%
IMXBTC 0.00002607 0.0%
IMXBUSD 0.42900000 -0.92%
GLMRBTC 0.00002124 0.95%
GLMRBUSD 0.35070000 0.2%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.54%
LOKABTC 0.00002051 2.04%
LOKABNB 0.00107270 -2.16%
LOKABUSD 0.33830000 1.04%
ATOMBRL 54.64 4.2%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 1.43%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.34%
API3BTC 0.00009267 4.19%
API3BUSD 1.53000000 3.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 -0.08%
ACABTC 0.00000701 2.94%
ACABUSD 0.11580000 2.93%
ANCBTC 0.00000315 0.32%
ANCBUSD 0.05180000 -0.75%
BDOTDOT 0.74890000 -0.16%
XNOBTC 0.00004818 -1.07%
XNOBUSD 0.79400000 -1.49%
COSTRY 0.10380000 18.63%
MCBNB 0.00134200 -2.19%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000722 1.83%
WOOBNB 0.00037900 -1.81%
WOOBUSD 0.11920000 0.85%
PEOPLEBNB 0.00008116 -0.07%
SLPBNB 0.00000797 -3.16%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 -2.15%
TFUELBUSD 0.04830000 0.0%
AXSTRY 126.90 -0.94%
DARTRY 2.61000000 0.77%
NEARTRY 30.99 -3.37%
IDEXBNB 0.00015280 -0.84%
ALPINEEUR 2.48610000 -3.28%
ALPINETRY 49.51 -2.54%
ALPINEBTC 0.00015716 -2.14%
TBUSD 0.01800000 0.56%
API3BNB 0.00 0.0%
INJTRY 30.58 -1.89%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04120000 2.23%
API3TRY 29.28 4.24%
GLMRBNB 0.00111100 -2.8%
MBOXTRY 9.50 8.08%
NBTBIDR 72.50 0.0%
GMTBTC 0.00002298 -0.91%
GMTBNB 0.00120000 -4.76%
GMTBUSD 0.37890000 -1.71%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.78400000 -0.18%
GALAEUR 0.02447000 -0.77%
UMATRY 32.10 0.94%
KDABTC 0.00005250 -1.87%
KDABUSD 0.86600000 -2.81%
APEBUSD 3.86800000 16.75%
APEBTC 0.00023456 17.72%
ALPINEBUSD 2.59740000 -2.69%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.58%
TWTTRY 37.15 -7.79%
WAVESEUR 2.11700000 -1.3%
APEEUR 3.70500000 16.51%
APEGBP 3.20900000 18.94%
APETRY 73.80 16.77%
BSWBUSD 0.21560000 2.28%
BSWBNB 0.00068240 -0.84%
APEBNB 0.01219000 13.61%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07336100 -0.61%
SANTOSBUSD 7.06600000 -3.83%
APEAUD 5.75000000 17.08%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -2.99%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023750 11.82%
MULTIBUSD 3.92000000 10.42%
FILTRY 83.60 0.97%
FTMEUR 0.17930000 -4.17%
GMTGBP 0.31300000 -1.85%
ZILTRY 0.43100000 -2.04%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.20 -0.47%
BTCUST 0.00 0.0%
ASTRBTC 0.00000250 3.31%
BSWTRY 4.10 1.99%
FUNBNB 0.00002062 -4.93%
PORTOBUSD 3.98480000 -3.78%
ZILEUR 0.00 0.0%
APEBRL 20.67 15.47%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56320000 -1.57%
MBLBUSD 0.00273600 9.0%
MOBBUSD 1.69000000 188.4%
MOBBTC 0.00010270 192.09%
NEXOBUSD 0.72700000 1.25%
NEXOBTC 0.00004399 2.3%
REIBNB 0.00008050 1.51%
GALBUSD 1.51300000 0.53%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009171 1.07%
JASMYEUR 0.00368700 -1.26%
KNCBNB 0.00203600 0.39%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45400000 0.62%
GALTRY 28.90 0.7%
LDOBUSD 1.09100000 -3.19%
LDOBTC 0.00006609 -2.35%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.61900000 -0.94%
EPXBUSD 0.00033200 2.47%
RUNETRY 22.78 -0.96%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18200000 1.11%
CVCBUSD 0.10010000 -0.5%
REIBUSD 0.02550000 4.94%
DREPBUSD 0.34110000 11.0%
AKROBUSD 0.00293000 2.81%
PUNDIXBUSD 0.38900000 0.26%
LUNCBUSD 0.00015995 -1.14%
USTCBUSD 0.02122957 2.78%
OPBTC 0.00005518 -2.04%
OPBUSD 0.91000000 -2.78%
OGBUSD 2.87000000 -4.68%
KEYBUSD 0.00371800 3.25%
ASRBUSD 2.61800000 -17.52%
FIROBUSD 1.69200000 -0.47%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -5.37%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01241000 -2.67%
WBTCBUSD 16,400.72 -0.72%
LEVERBUSD 0.00147700 -3.27%
STORJTRY 6.38000000 -1.39%
ETCTRY 381.90 -1.75%
GLMBUSD 0.22060000 -0.63%
SSVBUSD 10.26 -5.09%
STGBTC 0.00002692 0.82%
STGBUSD 0.44330000 0.0%
ANKRTRY 0.42750000 -2.15%
ARKBUSD 0.28970000 -0.17%
LOOMBUSD 0.04956000 0.12%
SNMBUSD 0.83140000 -10.19%
AMBBUSD 0.01344000 -5.02%
PHBBUSD 0.63330000 -3.9%
GASBUSD 2.20100000 1.71%
NEBLBUSD 1.82800000 -5.87%
PROSBUSD 0.68550000 -8.18%
VIBBUSD 0.07585000 -4.16%
GMXBTC 0.00271600 -2.16%
GMXBUSD 44.84 -3.01%
AGIXBUSD 0.04361000 0.0%
SNTBUSD 0.02275000 -0.44%
POLYXBTC 0.00000952 8.06%
POLYXBUSD 0.15710000 6.36%
APTBTC 0.00029785 4.75%
APTBUSD 4.90940000 3.77%
BTCPLN 75,628.00 -0.24%
BUSDPLN 4.58300000 0.46%
APTEUR 4.72030000 4.3%
APTTRY 94.20 4.67%
APTBRL 26.69 3.17%
QKCBUSD 0.00912300 -0.85%
OSMOBTC 0.00006278 1.68%
OSMOBUSD 1.03200000 1.18%
HFTBTC 0.00002929 0.31%
HFTBUSD 0.48200000 -0.76%
VITEBUSD 0.02602000 -9.5%
Pairs Last Price Change
ETHBTC 0.07358100 0.21%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.13%
SNTETH 0.00001864 -0.43%
BNTETH 0.00030900 0.65%
BNBETH 0.26030000 3.95%
ETHUSDT 1,214.43 -0.57%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00097900 -1.61%
ZRXETH 0.00015940 -0.06%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 1.8%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.05%
LINKETH 0.00591600 4.26%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064010 2.48%
SUBETH 0.00 0.0%
ETCETH 0.01645000 -2.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03418000 0.15%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006251 -3.17%
HSRETH 0.00 0.0%
TRXETH 0.00004371 0.28%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032830 -1.79%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.16%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11335000 0.51%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010670 1.52%
ADAETH 0.00025960 -0.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06386000 2.54%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.25%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.22%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00014980 1.56%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001861 -1.38%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011850 -0.25%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.86%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075500 -0.92%
IOTXETH 0.00001846 -3.0%
QKCETH 0.00000753 -0.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 5.77%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 4.07%
NASETH 0.00 0.0%
MFTETH 0.00000468 13.59%
DENTETH 0.00000056 -3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001565 -0.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.58 -0.59%
ETHRUB 72,738.10 -1.36%
ETHTRY 23,162.00 -0.36%
ETHEUR 1,166.39 -0.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.09%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.59 -0.58%
ETHBIDR 19,209,139.00 -0.4%
ETHUPUSDT 2.72000000 -1.09%
ETHDOWNUSDT 1.13740000 1.32%
ETHAUD 1,801.00 -0.49%
ETHDAI 1,214.48 -0.54%
ETHNGN 0.00 0.0%
WBTCETH 13.54 0.07%
SCRTETH 0.00064550 10.83%
AAVEETH 0.05160000 4.24%
EASYETH 0.00 0.0%
ETHBRL 6,540.42 -0.49%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029480 3.0%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.06%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005270 1.93%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97470000 -0.16%
PROSETH 0.00056430 -7.84%
UFTETH 0.00024440 -2.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 49,028.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.73%
FTMETH 0.00015400 -3.27%
SOLETH 0.01169000 -1.1%
SSVETH 0.00844800 -4.93%
SANDETH 0.00047150 0.88%
DOTETH 0.00439900 0.73%
MATICETH 0.00069850 -1.01%
AVAXETH 0.01054000 -2.14%
CHRETH 0.00009470 -0.73%
GALAETH 0.00002092 -0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00836800 0.36%
EGLDETH 0.03612000 2.96%
ICPETH 0.00328700 1.23%
NEARETH 0.00133700 -2.98%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.63%
OOKIETH 0.00000326 9.03%
ROSEETH 0.00003820 0.79%
UNIETH 0.00457600 1.28%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 0.0%
BETAETH 0.00008440 -9.73%
KSMETH 0.02223000 0.82%
GMTETH 0.00031230 -1.01%
RUNEETH 0.00098500 -0.6%
APEETH 0.00319500 17.68%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003407 3.18%
FTTETH 0.00 0.0%
REIETH 0.00002084 4.99%
DARETH 0.00011220 -0.35%
ALGOETH 0.00019950 -0.3%
GALETH 0.00124600 0.73%
SNXETH 0.00138000 -4.5%
BELETH 0.00036390 1.79%
LITETH 0.00059270 0.58%
BURGERETH 0.00050200 9.85%
PEOPLEETH 0.00002116 4.13%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.22%
WINGETH 0.00526900 4.79%
FILETH 0.00361800 1.77%
BETHBUSD 1,183.17 -0.65%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.32%
Pairs Last Price Change
BTCUSDT 16,503.70 -0.79%
BNBUSDT 316.30 3.4%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.43%
LTCUSDT 77.56 1.95%
QTUMUSDT 2.18000000 -0.5%
ADAUSDT 0.31540000 -1.28%
XRPUSDT 0.39880000 -2.38%
EOSUSDT 0.93900000 -0.32%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21690000 1.26%
XLMUSDT 0.08870000 -1.44%
ONTUSDT 0.18230000 -0.55%
TRXUSDT 0.05308000 -0.3%
ETCUSDT 20.00 -2.77%
ICXUSDT 0.17140000 -2.34%
VENUSDT 0.00 0.0%
NULSUSDT 0.18740000 2.4%
VETUSDT 0.01903000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18300000 3.64%
WAVESUSDT 2.21300000 -0.81%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.36%
HOTUSDT 0.00165100 -0.6%
ZILUSDT 0.02254000 -2.38%
ZRXUSDT 0.19320000 -1.02%
FETUSDT 0.06140000 -2.07%
BATUSDT 0.22900000 -1.04%
XMRUSDT 137.70 -0.07%
ZECUSDT 41.40 -1.9%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01208000 -0.82%
DASHUSDT 41.64 -0.12%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19100000 -1.9%
THETAUSDT 0.91900000 -1.29%
ENJUSDT 0.30770000 0.07%
MITHUSDT 0.01382000 1.32%
MATICUSDT 0.84880000 -1.55%
ATOMUSDT 10.18 -0.08%
TFUELUSDT 0.04830000 -0.41%
ONEUSDT 0.01421000 -1.86%
FTMUSDT 0.18710000 -3.9%
ALGOUSDT 0.24210000 -1.14%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01248000 -2.04%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08944000 -5.3%
DUSKUSDT 0.09080000 -0.44%
ANKRUSDT 0.02253000 -1.83%
WINUSDT 0.00008970 -0.11%
COSUSDT 0.00545000 18.22%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.79930000 68.17%
MTLUSDT 0.76700000 1.05%
TOMOUSDT 0.31070000 -1.46%
PERLUSDT 0.01691000 -2.25%
DENTUSDT 0.00069400 -0.43%
MFTUSDT 0.00567400 12.24%
KEYUSDT 0.00371900 3.31%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01621000 -0.73%
WANUSDT 0.14380000 -0.96%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09990000 -0.89%
CHZUSDT 0.17260000 -2.49%
BANDUSDT 1.91300000 7.83%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12020000 0.92%
XTZUSDT 0.98800000 -1.5%
RENUSDT 0.11803600 13.63%
RVNUSDT 0.02220000 -1.77%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.8%
NKNUSDT 0.08010000 -0.37%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.85700000 -3.16%
ARPAUSDT 0.02803000 1.48%
IOTXUSDT 0.02244000 -3.61%
RLCUSDT 1.09200000 -0.27%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08980000 4.18%
BCHUSDT 113.10 -1.91%
TROYUSDT 0.00274400 -1.9%
VITEUSDT 0.02605000 -9.55%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.16%
USDTTRY 19.07 0.21%
USDTRUB 59.88 -0.7%
EURUSDT 1.04110000 0.06%
OGNUSDT 0.10450000 0.29%
DREPUSDT 0.34100000 10.82%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.14%
BTSUSDT 0.00837000 1.58%
LSKUSDT 0.80500000 -0.49%
BNTUSDT 0.37600000 0.54%
LTOUSDT 0.07620000 3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03008000 -1.08%
MBLUSDT 0.00274000 9.12%
COTIUSDT 0.07500000 0.81%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03189000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.22000000 3.38%
DATAUSDT 0.02659000 -0.04%
XZCUSDT 0.00 0.0%
SOLUSDT 14.21 -1.59%
USDTIDRT 15,794.00 0.13%
CTSIUSDT 0.10790000 -1.01%
HIVEUSDT 0.36090000 0.03%
CHRUSDT 0.11470000 -0.86%
BTCUPUSDT 2.71000000 -1.31%
BTCDOWNUSDT 0.04554600 1.73%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02384000 1.32%
STMXUSDT 0.00529400 0.57%
KNCUSDT 0.63900000 2.24%
REPUSDT 5.35000000 0.56%
LRCUSDT 0.24280000 -0.45%
PNTUSDT 0.15520000 3.6%
USDTUAH 40.38 0.55%
COMPUSDT 38.33 -1.34%
USDTBIDR 15,815.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.12%
ZENUSDT 9.70 0.83%
SNXUSDT 1.67900000 -2.67%
ADAUPUSDT 0.31900000 -3.33%
ADADOWNUSDT 0.00611100 3.1%
LINKUPUSDT 0.00954000 7.67%
LINKDOWNUSDT 0.00260600 -8.27%
VTHOUSDT 0.00102800 0.2%
DGBUSDT 0.00746000 -1.06%
GBPUSDT 1.20900000 -0.17%
SXPUSDT 0.23790000 -1.57%
MKRUSDT 650.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33540000 -1.27%
BNBUPUSDT 42.79 5.65%
BNBDOWNUSDT 0.01717000 -6.43%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40450000 1.4%
AUDUSDT 0.67450000 -0.03%
YFIUSDT 6,448.00 1.27%
BALUSDT 6.09400000 0.28%
BLZUSDT 0.06170000 -1.12%
IRISUSDT 0.01371000 -1.65%
KMDUSDT 0.19760000 2.17%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02230000 -1.28%
SRMUSDT 0.25287000 -9.33%
ANTUSDT 1.80700000 -1.95%
CRVUSDT 0.70700000 1.44%
SANDUSDT 0.57180000 0.1%
OCEANUSDT 0.13380000 1.06%
NMRUSDT 11.21 -0.71%
DOTUSDT 5.35000000 0.38%
LUNAUSDT 1.57110000 -0.93%
RSRUSDT 0.00398000 -0.99%
PAXGUSDT 1,750.00 -0.51%
WNXMUSDT 10.23 -2.76%
TRBUSDT 12.40 5.26%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23600000 4.3%
YFIIUSDT 1,107.70 -1.99%
KSMUSDT 26.90 0.34%
EGLDUSDT 44.00 2.95%
DIAUSDT 0.32200000 0.94%
RUNEUSDT 1.19600000 -1.24%
FIOUSDT 0.03500000 8.36%
UMAUSDT 1.68000000 0.42%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -1.2%
TRXDOWNUSDT 1.16500000 0.95%
XRPUPUSDT 0.10310000 -4.0%
XRPDOWNUSDT 0.00024890 5.87%
DOTUPUSDT 0.10250000 0.69%
DOTDOWNUSDT 15.85 -1.0%
USDTNGN 780.30 0.04%
BELUSDT 0.44100000 0.92%
WINGUSDT 6.40 4.07%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.56000000 0.72%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08200000 0.0%
SUNUSDT 0.00532000 0.38%
AVAXUSDT 12.81 -2.59%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 0.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.92%
UTKUSDT 0.09610000 2.12%
XVSUSDT 4.02000000 -0.25%
ALPHAUSDT 0.09010000 -2.17%
USDTBRL 5.38300000 0.02%
AAVEUSDT 62.70 3.64%
NEARUSDT 1.62300000 -3.62%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.60400000 -2.02%
AUDIOUSDT 0.15480000 0.19%
CTKUSDT 0.76600000 -0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.82%
AXSUSDT 6.65000000 -1.19%
HARDUSDT 0.16200000 1.06%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.62%
UNFIUSDT 4.31800000 -3.81%
ROSEUSDT 0.04637000 0.3%
AVAUSDT 0.61700000 1.98%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02731000 2.09%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06390000 1.43%
JUVUSDT 3.09000000 -2.83%
PSGUSDT 5.58000000 -1.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -1.14%
REEFUSDT 0.00298400 -1.06%
OGUSDT 2.87000000 -4.52%
ATMUSDT 2.74000000 -3.18%
ASRUSDT 2.61000000 -17.72%
CELOUSDT 0.53800000 4.06%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.71000000 -5.46%
TRUUSDT 0.04090000 6.79%
CKBUSDT 0.00261000 2.35%
TWTUSDT 1.94460000 -8.06%
FIROUSDT 1.69500000 -0.53%
LITUSDT 0.71300000 -0.28%
SFPUSDT 0.46430000 -2.58%
DODOUSDT 0.11980000 -1.07%
CAKEUSDT 4.04600000 0.92%
ACMUSDT 2.59600000 -1.7%
BADGERUSDT 2.70 0.75%
FISUSDT 0.29420000 2.15%
OMUSDT 0.03390000 4.31%
PONDUSDT 0.00842000 1.2%
DEGOUSDT 1.49300000 3.97%
ALICEUSDT 1.27300000 1.6%
LINAUSDT 0.00606000 -0.66%
PERPUSDT 0.42746000 -1.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09900000 3.67%
CFXUSDT 0.02750000 0.36%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.90 0.57%
TKOUSDT 0.23700000 1.28%
PUNDIXUSDT 0.38800000 0.26%
TLMUSDT 0.01543000 -0.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13501000 1.74%
BARUSDT 3.68000000 -1.6%
FORTHUSDT 3.05000000 3.04%
BAKEUSDT 0.18850000 0.32%
BURGERUSDT 0.61000000 8.93%
SLPUSDT 0.00250000 -1.19%
SHIBUSDT 0.00000908 -2.78%
ICPUSDT 3.98100000 0.0%
ARUSDT 9.49000000 0.64%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09580000 6.56%
MASKUSDT 2.87800000 -7.7%
LPTUSDT 7.46000000 -2.1%
NUUSDT 0.00 0.0%
XVGUSDT 0.00254000 2.83%
ATAUSDT 0.10870000 0.37%
GTCUSDT 1.66700000 -3.31%
TORNUSDT 5.38000000 -0.92%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84400000 -0.7%
KLAYUSDT 0.18270000 -0.27%
PHAUSDT 0.14820000 -1.72%
BONDUSDT 3.96700000 -2.12%
MLNUSDT 20.20 -0.3%
DEXEUSDT 2.39500000 -0.62%
C98USDT 0.23480000 -1.76%
CLVUSDT 0.07159000 15.3%
QNTUSDT 120.60 1.17%
FLOWUSDT 1.13000000 -0.7%
TVKUSDT 0.02990000 0.0%
MINAUSDT 0.55000000 0.92%
RAYUSDT 0.21730000 0.98%
FARMUSDT 32.00 -3.32%
ALPACAUSDT 0.24200000 1.59%
QUICKUSDT 55.50 2.97%
MBOXUSDT 0.49800000 8.03%
FORUSDT 0.01634000 0.86%
REQUSDT 0.09010000 0.67%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05950000 -1.49%
TRIBEUSDT 0.20550000 0.39%
GNOUSDT 85.10 -0.23%
XECUSDT 0.00002926 -0.17%
ELFUSDT 0.12460000 0.16%
DYDXUSDT 1.79200000 -3.45%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04825000 2.27%
VIDTUSDT 0.03488000 -16.21%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02542000 -0.28%
ILVUSDT 40.00 0.25%
YGGUSDT 0.21690000 -0.69%
SYSUSDT 0.12190000 1.75%
DFUSDT 0.04270000 -5.11%
FIDAUSDT 0.41830000 -6.94%
FRONTUSDT 0.19890000 5.41%
CVPUSDT 0.35790000 2.35%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58300000 -1.49%
BETAUSDT 0.10255000 -10.12%
RAREUSDT 0.12270000 -0.89%
LAZIOUSDT 5.36060000 -4.15%
CHESSUSDT 0.24000000 21.83%
ADXUSDT 0.12970000 1.01%
AUCTIONUSDT 4.82000000 -1.83%
DARUSDT 0.13674000 0.62%
BNXUSDT 147.30 -4.66%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 1.77%
CITYUSDT 4.20 -3.67%
ENSUSDT 13.10 -1.73%
KP3RUSDT 76.26 0.38%
QIUSDT 0.00872000 -5.11%
PORTOUSDT 3.97980000 -3.91%
POWRUSDT 0.15190000 -1.94%
VGXUSDT 0.43200000 0.94%
JASMYUSDT 0.00384600 -0.88%
AMPUSDT 0.00346000 1.17%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 2.98000000 1.02%
RNDRUSDT 0.51800000 13.1%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.07100000 -3.85%
MCUSDT 0.42500000 1.19%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.34%
FLUXUSDT 0.46100000 1.77%
FXSUSDT 4.63800000 0.52%
VOXELUSDT 0.19860000 3.12%
HIGHUSDT 1.19400000 5.2%
CVXUSDT 4.33800000 -2.6%
PEOPLEUSDT 0.02573000 3.62%
OOKIUSDT 0.00397000 9.37%
SPELLUSDT 0.00062080 -2.21%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00954000 -0.31%
IMXUSDT 0.43100000 -0.69%
GLMRUSDT 0.35060000 0.17%
LOKAUSDT 0.33890000 1.13%
SCRTUSDT 0.78200000 9.22%
API3USDT 1.53200000 3.58%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11580000 2.93%
ANCUSDT 0.05185000 -0.75%
XNOUSDT 0.79400000 -1.61%
WOOUSDT 0.11920000 1.02%
ALPINEUSDT 2.59360000 -2.89%
TUSDT 0.01790000 -0.56%
ASTRUSDT 0.04120000 2.23%
NBTUSDT 0.00449000 -3.02%
GMTUSDT 0.37910000 -1.71%
KDAUSDT 0.86700000 -2.58%
APEUSDT 3.87100000 16.77%
BSWUSDT 0.21520000 2.09%
BIFIUSDT 355.00 -1.82%
MULTIUSDT 3.94000000 11.3%
STEEMUSDT 0.18190000 1.11%
MOBUSDT 1.69100000 188.57%
NEXOUSDT 0.72500000 1.12%
REIUSDT 0.02540000 4.53%
GALUSDT 1.51600000 0.66%
LDOUSDT 1.09100000 -3.11%
EPXUSDT 0.00033000 1.85%
OPUSDT 0.91100000 -2.77%
LEVERUSDT 0.00147900 -3.33%
STGUSDT 0.44330000 0.02%
LUNCUSDT 0.00016003 -1.18%
GMXUSDT 44.88 -3.02%
NEBLUSDT 1.82900000 -6.01%
POLYXUSDT 0.15710000 6.44%
APTUSDT 4.91350000 3.84%
OSMOUSDT 1.03300000 1.18%
HFTUSDT 0.48250000 -0.82%
PHBUSDT 0.63220000 -3.98%
Price(BTC) Amount(DATA) Time
0.00000161 242.00 02:16:43
0.00000161 6,000.00 02:13:20
0.00000162 394.00 02:05:55
0.00000162 353.00 02:04:12
0.00000161 1,732.00 02:00:03
0.00000162 6,158.00 01:59:32
0.00000162 789.00 01:48:57
0.00000162 2,528.00 01:48:56
0.00000161 3.00 01:08:25
0.00000162 147.00 01:08:25
0.00000160 87.00 01:03:45
0.00000160 67.00 00:59:11
0.00000161 68.00 00:59:06
0.00000160 62.00 00:58:48
0.00000161 63.00 00:58:43
0.00000162 5.00 00:58:43
0.00000161 1,034.00 00:55:32
0.00000161 1,158.00 00:55:32
0.00000161 1,158.00 00:55:32
0.00000161 1,158.00 00:55:31
0.00000161 1,158.00 00:55:31
0.00000161 1,158.00 00:55:31
0.00000161 1,158.00 00:55:31
0.00000161 1,158.00 00:55:31
0.00000161 9,248.00 00:55:31
0.00000161 1,158.00 00:55:31
0.00000161 1,158.00 00:55:31
0.00000161 1,158.00 00:55:31
0.00000161 1,158.00 00:55:31
0.00000161 1,158.00 00:55:31
0.00000161 1,158.00 00:55:31
0.00000161 12,000.00 00:55:31
0.00000161 1,131.00 00:55:31
0.00000161 6,834.00 00:55:31
0.00000160 15,221.00 00:41:36
0.00000160 43,030.00 00:36:42
0.00000160 333.00 00:03:54
0.00000159 117.00 23:18:36
0.00000160 139.00 23:03:46
0.00000159 2,756.00 22:43:42
0.00000159 54,367.00 22:43:41
0.00000159 2,600.00 22:43:39
0.00000159 3,815.00 22:31:26
0.00000159 2,445.00 22:31:25
0.00000159 6,883.00 22:27:38
0.00000159 7,608.00 22:22:19
0.00000159 3,748.00 22:21:18
0.00000159 6,896.00 22:21:18
0.00000159 931.00 22:19:50
0.00000159 7,609.00 22:17:10
0.00000159 4,432.00 22:16:16
0.00000159 94.00 22:16:06
0.00000159 7,324.00 22:11:57
0.00000159 8,416.00 22:06:37
0.00000159 312.00 22:04:17
0.00000159 3,098.00 21:55:08
0.00000159 9,504.00 21:52:56
0.00000159 95.00 21:50:24
0.00000159 3,551.00 21:47:21
0.00000159 4,203.00 21:47:21
0.00000159 1,092.00 21:44:20
0.00000159 1,503.00 21:44:18
0.00000159 8,962.00 21:44:18
0.00000159 3,282.00 21:38:31
0.00000159 3,000.00 21:34:16
0.00000159 3,000.00 21:33:19
0.00000159 653.00 21:33:19
0.00000159 2,252.00 21:31:10
0.00000159 4,599.00 21:30:58
0.00000159 4,410.00 21:27:46
0.00000159 1,896.00 21:27:22
0.00000159 3,285.00 21:19:48
0.00000159 704.00 21:17:38
0.00000159 3,808.00 21:17:38
0.00000159 2,083.00 21:17:38
0.00000159 3,811.00 21:17:38
0.00000159 8,018.00 21:16:16
0.00000159 768.00 21:16:13
0.00000159 378.00 21:04:28
0.00000159 447.00 20:53:16
0.00000159 4,466.00 20:52:07
0.00000158 5,040.00 20:13:52
0.00000158 2,450.00 20:13:52
0.00000158 25,351.00 20:13:52
0.00000159 71.00 20:04:02
0.00000158 286.00 20:03:47
0.00000159 6,535.00 19:16:35
0.00000160 70.00 19:13:24
0.00000160 70.00 19:13:09
0.00000159 105.00 19:03:27
0.00000159 131.00 19:01:36
0.00000159 5,644.00 19:00:33
0.00000159 77.00 19:00:04
0.00000159 756.00 18:59:07
0.00000159 16,317.00 18:58:54
0.00000160 86.00 18:55:33
0.00000160 75.00 18:54:59
0.00000159 73.00 18:51:02
0.00000159 1,942.00 18:50:53
0.00000160 440.00 18:50:43
0.00000159 73.00 18:50:08
0.00000159 73.00 18:48:38
0.00000160 1,700.00 18:43:15
0.00000160 12,885.00 18:41:08
0.00000161 80.00 18:37:34
0.00000161 8,514.00 18:37:30
0.00000161 81.00 18:37:15
0.00000161 87.00 18:37:13
0.00000161 84.00 18:36:51
0.00000162 1,204.00 18:36:46
0.00000162 4,104.00 18:36:46
0.00000161 3,814.00 18:36:45
0.00000161 160.00 18:36:45
0.00000161 363.00 18:36:45
0.00000161 403.00 18:36:44
0.00000161 9,354.00 18:36:44
0.00000162 410.00 18:36:44
0.00000161 1,200.00 18:36:44
0.00000161 1,190.00 18:36:44
0.00000162 359.00 18:36:44
0.00000161 5,485.00 18:36:43
0.00000160 7,953.00 18:36:43
0.00000162 160.00 18:36:43
0.00000162 722.00 18:36:43
0.00000162 371.00 18:36:43
0.00000162 1,170.00 18:36:43
0.00000162 480.00 18:36:42
0.00000162 676.00 18:36:42
0.00000161 10,602.00 18:36:42
0.00000163 10,578.00 18:36:42
0.00000162 2,210.00 18:36:41
0.00000162 1,641.00 18:36:40
0.00000163 2,150.00 18:36:39
0.00000162 3,567.00 18:36:38
0.00000162 6,624.00 18:36:38
0.00000162 1,558.00 18:36:38
0.00000161 83.00 18:36:38
0.00000163 10,837.00 18:36:37
0.00000163 125.00 18:36:37
0.00000163 15,994.00 18:36:37
0.00000162 23,481.00 18:36:37
0.00000162 1,796.00 18:36:37
0.00000162 480.00 18:36:37
0.00000162 112.00 18:36:37
0.00000161 25,631.00 18:36:37
0.00000162 87,443.00 18:36:37
0.00000163 247,828.00 18:36:37
0.00000160 3,582.00 18:36:11
0.00000160 46,920.00 18:36:11
0.00000161 472,328.00 18:36:11
0.00000159 108.00 18:24:39
0.00000159 185.00 18:03:25
0.00000160 39,613.00 18:02:44
0.00000160 213.00 18:02:37
0.00000159 8,844.00 17:58:51
0.00000159 12,288.00 17:58:28
0.00000158 3,097.00 17:57:22
0.00000158 8,221.00 17:57:22
0.00000158 3,096.00 17:56:54
0.00000158 8,221.00 17:56:54
0.00000159 155.00 17:30:26
0.00000157 7,544.00 17:24:47
0.00000157 30,178.00 17:24:43
0.00000157 105.00 17:03:37
0.00000158 767.00 16:46:08
0.00000158 1,266.00 16:24:16
0.00000158 1,140.00 16:22:16
0.00000157 2,000.00 16:05:48
0.00000157 84.00 16:04:10
0.00000159 64.00 15:16:36
0.00000157 19,191.00 15:16:35
0.00000159 64.00 14:55:09
0.00000159 105.00 14:46:51
0.00000158 104.00 14:03:44
0.00000158 8,927.00 13:46:56
0.00000158 9,078.00 13:46:56
0.00000158 5,107.00 13:39:36
0.00000158 200.00 13:28:00
0.00000158 63.00 13:24:29
0.00000157 4,978.00 13:02:21
0.00000157 3,821.00 13:02:21
0.00000158 4,978.00 13:02:21
0.00000158 764.00 13:01:28
0.00000158 726.00 12:59:20
0.00000158 2,043.00 12:56:55
0.00000158 765.00 12:56:55
0.00000159 7,476.00 12:28:08
0.00000159 401.00 12:10:47
0.00000159 3,822.00 12:08:42
0.00000159 168.00 12:08:22
0.00000159 3,794.00 11:54:30
0.00000159 10,017.00 11:54:30
0.00000159 3,794.00 11:54:30
0.00000159 3,409.00 11:54:19
0.00000159 4,339.00 11:54:19
0.00000159 4,572.00 11:54:19
0.00000159 817.00 11:54:19
0.00000159 16,053.00 11:53:04
0.00000159 6,035.00 11:49:00
0.00000159 14,228.00 11:48:11
0.00000158 7,631.00 11:44:41
0.00000158 1,158.00 11:44:41
0.00000158 7,631.00 11:44:30
0.00000158 6,316.00 11:44:30
0.00000158 5.00 11:44:24
0.00000159 61.00 11:44:24
0.00000158 3,660.00 11:43:18
0.00000157 3,673.00 11:42:05
0.00000157 305.00 11:40:16
0.00000158 64.00 10:30:54
0.00000158 6,210.00 10:06:32
0.00000158 2,831.00 09:52:58
0.00000157 50,000.00 09:51:19
0.00000157 2,023.00 09:47:50
0.00000159 11,890.00 09:20:27
0.00000159 406.00 09:10:28
0.00000158 4,362.00 09:05:43
0.00000158 2,489.00 09:05:39
0.00000158 2,511.00 09:05:39
0.00000159 3,784.00 09:05:34
0.00000158 2,257.00 09:04:24
0.00000158 15,490.00 09:04:24
0.00000158 17,948.00 09:04:24
0.00000158 2,253.00 09:04:24
0.00000158 2,052.00 09:04:24
0.00000158 20,000.00 09:04:24
0.00000158 114.00 09:04:23
0.00000158 18.00 09:00:51
0.00000158 4,417.00 09:00:50
0.00000158 7,623.00 09:00:41
0.00000158 3,809.00 08:55:47
0.00000158 7,629.00 08:50:50
0.00000158 3,378.00 08:46:25
0.00000158 578.00 08:46:25
0.00000159 7,501.00 08:45:56
0.00000158 3,113.00 08:37:01
0.00000158 40,000.00 08:37:01
0.00000158 2,770.00 08:36:44
0.00000158 9,511.00 08:36:44
0.00000158 9,940.00 08:36:44
0.00000158 2,537.00 08:36:44
0.00000158 1,899.00 08:36:44
0.00000158 2,674.00 08:36:44
0.00000158 7,892.00 08:36:44
0.00000158 12,777.00 08:36:43
0.00000159 5,382.00 08:29:45
0.00000158 2,299.00 08:27:05
0.00000159 15,003.00 08:27:05
0.00000159 35,049.00 08:27:05
0.00000159 1,258.00 08:05:16
0.00000159 127.00 08:03:57
0.00000159 5,650.00 08:01:59
0.00000159 944.00 08:00:50
0.00000158 9,330.00 07:54:21
0.00000158 17,675.00 07:53:35
0.00000159 9,330.00 07:52:35
0.00000159 63.00 07:47:02
0.00000159 20,000.00 07:45:27
0.00000159 3,257.00 07:45:27
0.00000160 71.00 07:28:01
0.00000159 8,785.00 07:27:08
0.00000158 30,395.00 07:27:03
0.00000158 16,159.00 07:27:02
0.00000159 760.00 07:27:01
0.00000159 26,612.00 07:27:01
0.00000159 173,311.00 07:27:01
0.00000160 4,440.00 07:26:35
0.00000160 252.00 07:16:06
0.00000160 21,026.00 07:15:57
0.00000160 7,816.00 07:15:57
0.00000160 3,775.00 07:15:57
0.00000160 5,276.00 07:15:57
0.00000160 10,773.00 07:15:57
0.00000160 3,775.00 07:15:57
0.00000160 3,775.00 07:15:57
0.00000161 711.00 07:04:03
0.00000160 10,386.00 06:56:38
0.00000160 2,000.00 06:14:11
0.00000160 1,807.00 06:08:06
0.00000161 283.00 06:04:04
0.00000160 446.00 06:01:09
0.00000160 1,227.00 05:54:56
0.00000160 1,400.00 05:52:41
0.00000160 3,760.00 05:52:41
0.00000160 3,760.00 05:52:41
0.00000160 3,750.00 05:52:35
0.00000160 3,750.00 05:52:35
0.00000161 6,318.00 05:21:40
0.00000161 8,541.00 05:17:03
0.00000161 475.00 05:17:03
0.00000161 127.00 05:03:46
0.00000160 414.00 04:49:12
0.00000161 47,743.00 04:30:28
0.00000161 752.00 04:26:04
0.00000160 260.00 04:09:11
0.00000160 3,537.00 04:07:44
0.00000159 69.00 03:38:28
0.00000159 134.00 03:37:21
0.00000159 4,209.00 03:26:04
0.00000159 3,786.00 03:26:03
0.00000161 176.00 03:04:06
0.00000160 94.00 02:37:20
0.00000159 367.00 02:07:18
0.00000160 2,366.00 02:04:09
0.00000161 163.00 02:03:53
0.00000160 3,757.00 02:01:17
0.00000161 6,000.00 02:01:11
0.00000161 6,006.00 02:01:03
0.00000160 5,559.00 02:00:04
0.00000160 294.00 01:58:28
0.00000160 225.00 01:58:28
0.00000160 69.00 01:58:28
0.00000160 294.00 01:58:28
0.00000160 357.00 01:58:28
0.00000160 294.00 01:57:21
0.00000160 177.00 01:57:21
0.00000160 117.00 01:57:21
0.00000160 294.00 01:57:21
0.00000160 160.00 01:57:21
0.00000160 134.00 01:57:21
0.00000160 294.00 01:57:20
0.00000160 2,854.00 01:57:20
0.00000160 3,755.00 01:57:11
0.00000160 2,479.00 01:57:11
0.00000159 71.00 01:22:05
0.00000159 63.00 01:22:03
0.00000159 210.00 01:21:25
0.00000159 201.00 01:21:23
0.00000159 3,058.00 01:21:07
0.00000160 76.00 01:21:05
0.00000159 5,924.00 01:21:05
0.00000160 72.00 01:03:45
0.00000160 63.00 00:33:42
0.00000160 252.00 00:33:42
0.00000161 1,014.00 00:06:14
0.00000160 1,274.00 00:04:31
0.00000160 1,475.00 00:04:30
0.00000161 715.00 00:04:30
0.00000161 276.00 00:04:29
0.00000161 1,215.00 00:04:26
0.00000161 62.00 00:04:25
0.00000161 2,043.00 00:04:24
0.00000160 5,023.00 00:03:33
0.00000160 1,018.00 00:03:07
0.00000161 29,181.00 00:02:57
0.00000161 19,861.00 00:02:56
0.00000161 13,217.00 00:02:55
0.00000161 11,256.00 00:02:54
0.00000161 10,548.00 00:02:53
0.00000161 373.00 00:02:52
0.00000161 10,667.00 00:02:51
0.00000161 8,188.00 00:02:50
0.00000161 7,676.00 00:02:49
0.00000161 6,568.00 00:02:48
0.00000161 7,275.00 00:02:47
0.00000161 4,574.00 00:02:46
0.00000161 4,481.00 00:02:45
0.00000161 3,443.00 00:02:44
0.00000160 1,641.00 00:02:44
0.00000161 3,353.00 00:02:42
0.00000161 3,787.00 00:02:42
0.00000160 3,126.00 00:02:41
0.00000160 3,050.00 00:02:40
0.00000160 2,840.00 00:02:39
0.00000160 1,187.00 00:02:37
0.00000160 397.00 00:02:37
0.00000160 796.00 00:02:36
0.00000161 1,753.00 00:02:36
0.00000160 2,138.00 00:02:35
0.00000160 2,112.00 00:02:32
0.00000160 2,052.00 00:02:32
0.00000160 480.00 00:02:30
0.00000160 1,170.00 00:02:30
0.00000161 939.00 00:02:30
0.00000160 1,937.00 00:02:29
0.00000160 2,130.00 00:02:28
0.00000160 1,985.00 00:02:27
0.00000160 1,757.00 00:02:26
0.00000160 1,749.00 00:02:25
0.00000160 1,630.00 00:02:24
0.00000160 1,610.00 00:02:23
0.00000160 1,559.00 00:02:22
0.00000160 1,756.00 00:02:21
0.00000160 1,473.00 00:02:20
0.00000160 1,312.00 00:02:19
0.00000160 1,324.00 00:02:18
0.00000160 1,356.00 00:02:17
0.00000160 1,358.00 00:02:16
0.00000160 1,258.00 00:02:13
0.00000160 1,520.00 00:02:12
0.00000160 1,110.00 00:02:11
0.00000160 1,141.00 00:02:09
0.00000160 965.00 00:02:08
0.00000160 919.00 00:02:07
0.00000160 876.00 00:02:06
0.00000160 1,676.00 00:02:05
0.00000160 2,327.00 00:02:04
0.00000160 837.00 00:02:03
0.00000160 803.00 00:02:02
0.00000160 780.00 00:02:01
0.00000160 762.00 00:01:59
0.00000160 761.00 00:01:58
0.00000160 751.00 00:01:57
0.00000160 747.00 00:01:56
0.00000160 739.00 00:01:55
0.00000160 740.00 00:01:54
0.00000160 802.00 00:01:53
0.00000160 907.00 00:01:50
0.00000160 663.00 00:01:49
0.00000160 1,217.00 00:01:48
0.00000160 645.00 00:01:47
0.00000160 748.00 00:01:46
0.00000160 641.00 00:01:45
0.00000160 637.00 00:01:44
0.00000160 600.00 00:01:43
0.00000160 634.00 00:01:40
0.00000160 542.00 00:01:39
0.00000160 540.00 00:01:38
0.00000160 605.00 00:01:35
0.00000160 527.00 00:01:34
0.00000160 519.00 00:01:32
0.00000160 494.00 00:01:32
0.00000160 640.00 00:01:30
0.00000160 454.00 00:01:29
0.00000160 413.00 00:01:28
0.00000160 400.00 00:01:27
0.00000160 397.00 00:01:25
0.00000160 417.00 00:01:24
0.00000160 408.00 00:01:23
0.00000160 384.00 00:01:22
0.00000160 373.00 00:01:21
0.00000160 639.00 00:01:20
0.00000160 411.00 00:01:19
0.00000160 332.00 00:01:15
0.00000160 323.00 00:01:14
0.00000160 638.00 00:01:11
0.00000160 315.00 00:01:10
0.00000160 298.00 00:01:08
0.00000160 282.00 00:01:07
0.00000160 336.00 00:01:05
0.00000160 264.00 00:01:04
0.00000160 191.00 00:01:03
0.00000160 119.00 00:01:01
0.00000160 186.00 00:01:00
0.00000160 89.00 00:00:59
0.00000160 331.00 00:00:58
0.00000159 150,000.00 00:00:42
0.00000159 13,770.00 23:50:40
0.00000159 8,956.00 23:48:35
0.00000159 893.00 23:48:35
0.00000159 246.00 23:47:41
0.00000159 1,773.00 23:13:19
0.00000159 1,006.00 23:13:19
0.00000159 1,103.00 23:12:45
0.00000159 368.00 23:09:26
0.00000159 1,218.00 23:09:26
0.00000159 95.00 23:09:26
0.00000159 441.00 23:09:26
0.00000159 1,274.00 23:09:26
0.00000159 480.00 23:09:25
0.00000158 9,980.00 23:09:25
0.00000159 1,614.00 23:09:01
0.00000158 103.00 23:08:20
0.00000159 60,797.00 23:07:28
0.00000159 162.00 23:04:06
0.00000159 100.00 23:03:43
0.00000159 3,805.00 23:01:45
0.00000159 1,749.00 23:01:45
0.00000159 32,399.00 23:01:45
0.00000159 36,774.00 22:54:06
0.00000159 9,031.00 22:54:06
0.00000159 3,290.00 22:54:06
0.00000159 7,647.00 22:54:05
0.00000159 7,619.00 22:54:05
0.00000159 10,797.00 22:54:05
0.00000159 628.00 22:54:05
0.00000158 2,709.00 22:25:40
0.00000158 3,834.00 22:25:40
0.00000158 3,839.00 22:25:40
0.00000158 16,183.00 22:25:37
0.00000158 12,000.00 22:25:37
0.00000158 22,917.00 22:25:37
0.00000158 16,898.00 22:25:37
0.00000158 22,917.00 22:25:37
0.00000157 1,262.00 22:09:39
0.00000158 104.00 22:03:35
0.00000157 628.00 22:03:28
0.00000157 168.00 21:39:45
0.00000158 84.00 21:03:48
0.00000157 21,847.00 20:58:37
0.00000158 6,139.00 20:54:52
0.00000158 3,830.00 20:54:52
0.00000158 28,345.00 20:51:09
0.00000158 50,000.00 20:51:03
0.00000158 2,419.00 20:48:03
0.00000159 673.00 20:47:08
0.00000158 1,274.00 20:37:17
0.00000158 20,308.00 20:35:33
0.00000158 3,939.00 20:35:16
0.00000158 3,000.00 20:35:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total