IOTX/USDT

0.02255000
24h Change
0.00099000 4.59%
24h High
0.02273000
24h Low
0.02124000
24h Volume(IOTX)
65,382,390.00
24h Volume(USDT)
1,437,377.40
Price(USDT) Amount(IOTX) Total
0.02265000 10,190.00 230.80
0.02264000 46,514.00 1,053.08
0.02263000 238,538.00 5,398.11
0.02262000 84,261.00 1,905.98
0.02261000 146,757.00 3,318.18
0.02260000 155,772.00 3,520.45
0.02259000 129,628.00 2,928.30
0.02258000 39,237.00 885.97
0.02257000 69,948.00 1,578.73
0.02256000 37,503.00 846.07
Last Price 0.02255000 USD 0.02255000
0.02255000 8,508.00 191.86
0.02254000 50,740.00 1,143.68
0.02253000 16,170.00 364.31
0.02252000 51,103.00 1,150.84
0.02251000 201,161.00 4,528.13
0.02250000 343,474.00 7,728.16
0.02249000 227,371.00 5,113.57
0.02248000 56,589.00 1,272.12
0.02247000 122,982.00 2,763.41
0.02246000 17,129.00 384.72
Version:

Spot

Buy IOTX

USDT

USDT
IOTX
USDT

Fee: 0.1% IOTX

Sell IOTX

IOTX

USDT
IOTX
USDT

Fee: 0.1% USDT

Buy IOTX

USDT

USDT
IOTX

Fee: 0.5% IOTX

Sell IOTX

IOTX

USDT
IOTX

Fee: 0.5% USDT

Buy IOTX

USDT

USDT
USDT
IOTX
USDT
Sell IOTX

IOTX

USDT
USDT
IOTX
USDT
Buy IOTX

USDT

USDT
USDT
USDT
IOTX
USDT
Sell IOTX

IOTX

USDT
USDT
USDT
IOTX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463300 3.48%
BNBBTC 0.01839000 1.16%
NEOBTC 0.00040800 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013780 2.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 1.16%
LRCBTC 0.00001461 2.17%
QTUMBTC 0.00013160 2.02%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 2.14%
ZRXBTC 0.00001133 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003790 0.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00004788 -6.67%
IOTABTC 0.00001275 -0.93%
LINKBTC 0.00044960 6.87%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 0.96%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.72%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119400 1.44%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244400 0.33%
BNTBTC 0.00002271 2.21%
ASTBTC 0.00000585 -0.17%
DASHBTC 0.00256000 4.79%
OAXBTC 0.00000970 -5.27%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 2.24%
VIBBTC 0.00000442 -5.96%
TRXBTC 0.00000327 0.31%
POWRBTC 0.00000897 1.01%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002381 1.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001831 0.94%
STORJBTC 0.00001975 0.82%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001222 2.52%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001142 3.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00842100 1.34%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 0.88%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 9.8%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004862 1.59%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002399 0.8%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000810 6.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001885 0.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.75%
XLMBNB 0.00029200 -0.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000594 -7.48%
WABIBNB 0.00 0.0%
LTCBNB 0.25180000 2.19%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014250 -1.66%
WAVESBNB 0.00773000 -2.89%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001025 1.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000201 0.5%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012978 -9.17%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006444 -0.95%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001437 -3.23%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 2.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000387 6.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007300 -1.08%
ONTBTC 0.00001096 2.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001187 33.52%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000287 5.51%
SYSBTC 0.00000717 0.56%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.67%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000618 -1.28%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.49%
THETABNB 0.00312000 0.97%
XRPBNB 0.00129400 0.15%
IOTXBTC 0.00000136 1.49%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017780 -0.61%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 0.0%
VETBNB 0.00006120 -1.29%
DOCKBTC 0.00000101 5.21%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124100 2.06%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000673 -2.75%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13730000 -0.74%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 1.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 3.52%
XMRBNB 0.45560000 -0.46%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.86%
MATICBTC 0.00005090 0.38%
ATOMBNB 0.03342000 1.58%
ATOMBTC 0.00061530 2.88%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004055 -3.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000288 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004570 -1.3%
ONEBTC 0.00000084 1.21%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00071020 9.03%
FTMBTC 0.00001305 10.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079000 0.38%
ALGOBTC 0.00001454 1.75%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000621 5.97%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.95%
ANKRBTC 0.00000134 0.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001815 15.68%
COSBTC 0.00000034 17.24%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202900 -4.96%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001933 1.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165600 -0.9%
CHZBNB 0.00054380 -0.44%
CHZBTC 0.00001001 0.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00011480 -2.96%
BNBBUSD 303.40 2.92%
BTCBUSD 16,501.90 1.8%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005974 0.23%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39290000 3.15%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.44 5.32%
LINKBUSD 7.41900000 8.81%
ETCBUSD 19.71 3.36%
STXBNB 0.00087000 6.1%
STXBTC 0.00001598 7.18%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005310 4.73%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.66%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05394000 2.37%
EOSBUSD 0.91700000 2.34%
XLMBUSD 0.08880000 2.66%
ADABUSD 0.31100000 2.0%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000550 5.97%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00677000 1.65%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.43%
BTCRUB 997,349.00 2.03%
XRPRUB 23.75 3.4%
BNBRUB 18,368.00 3.52%
TROYBNB 0.00000937 2.52%
TROYBTC 0.00 0.0%
BUSDRUB 60.49 0.4%
QTUMBUSD 2.17000000 3.93%
VETBUSD 0.01862000 1.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -3.11%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,577.00 1.48%
BNBTRY 5,768.00 2.67%
XRPTRY 7.46400000 2.85%
BTCEUR 15,916.95 2.95%
BNBEUR 292.70 4.2%
XRPEUR 0.37890000 4.29%
EURBUSD 1.03680000 -1.14%
OGNBNB 0.00 0.0%
OGNBTC 0.00000623 0.81%
DREPBNB 0.00 0.0%
DREPBTC 0.00001906 0.32%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055500 4.52%
WRXBTC 0.00001023 6.01%
ICXBUSD 0.16870000 3.56%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 3.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000466 2.87%
ATOMBUSD 10.15 4.67%
DASHBUSD 42.26 6.58%
NEOBUSD 6.74000000 2.9%
WAVESBUSD 2.35100000 0.09%
XTZBUSD 0.98600000 2.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22680000 2.44%
ENJBUSD 0.30200000 2.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18100000 4.2%
RVNBUSD 0.02156000 2.33%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 0.69%
ALGOBUSD 0.23990000 3.45%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31820000 3.21%
XMRBUSD 138.70 2.97%
ZECBUSD 40.30 2.02%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,619.00 1.0%
BNBZAR 0.00 0.0%
BUSDZAR 17.37 -0.74%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.49%
SOLBNB 0.04490000 -1.75%
SOLBTC 0.00082660 -0.66%
SOLBUSD 13.64 1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000651 -0.76%
CTSIBNB 0.00035500 -1.66%
CTSIBUSD 0.10750000 1.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.14%
CHRBNB 0.00037140 -0.03%
CHRBTC 0.00000683 1.03%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04920000 2.29%
MATICBUSD 0.84010000 2.23%
WRXBUSD 0.16850000 7.74%
ZILBUSD 0.02215000 1.89%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24080000 3.88%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 2.77%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,748.10 2.56%
XRPGBP 0.32730000 4.0%
BNBGBP 252.70 3.74%
GBPBUSD 1.20 -0.83%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00752000 3.15%
BTCUAH 660,170.00 1.33%
COMPBTC 0.00228100 1.69%
COMPBNB 0.00 0.0%
COMPBUSD 37.62 3.55%
BTCBIDR 261,685,329.00 1.97%
BNBBIDR 4,815,404.00 3.16%
BUSDBIDR 15,861.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001461 1.25%
SXPBNB 0.00079500 0.25%
SXPBUSD 0.24110000 3.17%
SNXBTC 0.00010200 -0.2%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.68100000 1.57%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32560000 2.94%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03966000 0.2%
MKRBUSD 655.00 2.02%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 3.84%
RUNEBTC 0.00007470 5.21%
RUNEBUSD 1.23300000 7.12%
MANABUSD 0.39570000 2.51%
DOGEBUSD 0.10252000 8.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.63%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,548.48 1.45%
AUDBUSD 0.67240000 0.37%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03360000 6.33%
AVABNB 0.00 0.0%
AVABTC 0.00003611 -0.47%
AVABUSD 0.59500000 1.36%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21020000 0.86%
XRPAUD 0.58460000 2.94%
BNBAUD 451.10 2.55%
BALBNB 0.00 0.0%
BALBTC 0.00035800 -2.56%
BALBUSD 5.90600000 -0.49%
YFIBNB 0.00 0.0%
YFIBTC 0.39210000 1.87%
YFIBUSD 6,466.00 3.69%
BLZBUSD 0.06390000 7.94%
KMDBUSD 0.00 0.0%
BTCDAI 16,508.07 1.79%
BNBDAI 303.50 3.02%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000134 0.75%
JSTBUSD 0.02225000 2.49%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23819000 1.38%
ANTBNB 0.00622000 2.13%
ANTBTC 0.00011461 3.29%
ANTBUSD 1.88600000 4.89%
CRVBNB 0.00 0.0%
CRVBTC 0.00004075 2.72%
CRVBUSD 0.67200000 4.35%
SANDBNB 0.00187200 0.7%
SANDBTC 0.00003443 1.99%
SANDBUSD 0.56800000 3.78%
OCEANBNB 0.00046700 4.47%
OCEANBTC 0.00000858 5.28%
OCEANBUSD 0.14180000 7.42%
NMRBTC 0.00068300 -0.15%
NMRBUSD 11.31 2.35%
DOTBNB 0.01742000 -1.08%
DOTBTC 0.00032040 0.0%
DOTBUSD 5.29000000 1.73%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58670000 1.89%
IDEXBTC 0.00000291 2.1%
IDEXBUSD 0.04795000 3.92%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00431000 5.12%
PAXGBNB 5.73600000 -3.27%
PAXGBTC 0.10566000 -2.25%
PAXGBUSD 1,744.00 -0.57%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094200 17.31%
TRBBUSD 15.57 19.59%
DOTBIDR 84,480.00 2.55%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99720000 0.09%
SUSHIBNB 0.00446000 -3.46%
SUSHIBTC 0.00008200 -2.15%
SUSHIBUSD 1.35400000 -0.29%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06268000 -1.43%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161700 3.06%
KSMBUSD 26.67 4.83%
EGLDBNB 0.14100000 -1.54%
EGLDBTC 0.00258500 -0.65%
EGLDBUSD 42.65 1.07%
DIABNB 0.00 0.0%
DIABTC 0.00002113 7.26%
DIABUSD 0.34900000 9.06%
UMABTC 0.00010210 -0.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 8.31%
BELBNB 0.00147900 2.42%
BELBTC 0.00002719 3.62%
BELBUSD 0.44900000 5.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 -0.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.22000000 2.13%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.01 -3.76%
UNIBNB 0.01809000 1.06%
UNIBTC 0.00033270 2.34%
UNIBUSD 5.49000000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.04161000 -0.36%
AVAXBTC 0.00076520 0.76%
AVAXBUSD 12.62 2.6%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -1.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005087 8.07%
CAKEBNB 0.01319000 -0.08%
CAKEBUSD 4.00100000 2.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005650 5.8%
TRXNGN 0.00 0.0%
SXPTRY 4.58000000 2.69%
UTKBTC 0.00000573 2.69%
XVSBNB 0.01371000 2.31%
XVSBTC 0.00025280 3.69%
XVSBUSD 4.17000000 5.57%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000534 0.76%
ALPHABUSD 0.08820000 2.56%
VIDTBTC 0.00000260 -6.14%
VIDTBUSD 0.04297000 -4.72%
AAVEBNB 0.20460000 1.29%
BTCBRL 88,505.00 1.17%
AAVEBTC 0.00376400 2.48%
AAVEBUSD 62.10 4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.62%
NEARBTC 0.00009794 3.82%
NEARBUSD 1.61600000 5.69%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026470 1.89%
FILBUSD 4.37000000 3.55%
INJBNB 0.00553000 6.96%
INJBTC 0.00010200 8.39%
INJBUSD 1.68200000 10.29%
AERGOBTC 0.00000679 0.15%
AERGOBUSD 0.11210000 2.1%
LINKEUR 7.14300000 9.89%
ONEBUSD 0.01386000 2.29%
AUDIOBTC 0.00000933 1.19%
AUDIOBUSD 0.15360000 2.67%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004752 1.62%
CTKBUSD 0.78200000 3.44%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 3.24%
AKROBTC 0.00 0.0%
KP3RBNB 0.25320000 1.36%
KP3RBUSD 76.75 3.98%
AXSBNB 0.02240000 1.36%
AXSBTC 0.00041100 2.49%
AXSBUSD 6.79000000 4.3%
HARDBNB 0.00053800 -0.19%
HARDBTC 0.00000990 1.33%
HARDBUSD 0.16330000 2.83%
BNBBRL 1,627.00 2.33%
LTCEUR 73.72 6.49%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29990000 3.17%
LTCNGN 0.00 0.0%
CVPBUSD 0.35930000 4.02%
STRAXBTC 0.00002878 0.88%
STRAXBUSD 0.47600000 3.03%
FORBTC 0.00000100 4.17%
FORBUSD 0.01639000 4.53%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026890 3.74%
UNFIBUSD 4.44300000 5.99%
FRONTBUSD 0.19520000 4.83%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.81%
ROSEBUSD 0.04618000 3.4%
AVAXTRY 240.00 2.3%
BUSDBRL 5.36500000 -0.57%
SYSBUSD 0.11850000 2.24%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.38000000 4.29%
XRPBRL 2.10800000 2.53%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02736000 5.6%
BCHEUR 107.70 4.46%
YFIEUR 6,224.00 4.61%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001314 0.69%
GHSTBUSD 1.03500000 1.67%
LINKBRL 39.75 7.93%
LINKNGN 0.00 0.0%
LTCRUB 4,621.00 5.41%
TRXTRY 1.02510000 2.0%
XLMEUR 0.08570000 3.88%
DFBUSD 0.04500000 3.45%
GRTBTC 0.00000381 1.33%
JUVBTC 0.00018780 -0.16%
JUVBUSD 3.08000000 1.32%
PSGBTC 0.00033530 0.33%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003153 -0.38%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 1.62%
ATMBTC 0.00016410 1.3%
ASRBTC 0.00016060 4.76%
CELOBTC 0.00003763 -4.86%
RIFBTC 0.00000420 70.73%
CHZTRY 3.13500000 2.12%
XLMTRY 1.68300000 1.94%
LINKGBP 6.16700000 9.29%
GRTEUR 0.06080000 4.83%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.28000000 1.15%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41000000 2.47%
EOSEUR 0.88700000 3.74%
LTCBRL 408.90 4.44%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00242000 -0.82%
TWTBTC 0.00012269 -2.85%
TWTBUSD 2.02560000 -1.09%
FIROBTC 0.00010850 2.55%
DOGEEUR 0.09888000 9.28%
DOGETRY 1.94500000 7.46%
DOGEAUD 0.15242000 7.67%
DOGEBRL 0.54950000 7.26%
DOTNGN 0.00 0.0%
LITBTC 0.00004400 2.21%
LITBUSD 0.72600000 4.76%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002798 2.04%
SFPBUSD 0.46110000 3.85%
DOGEGBP 0.08482000 7.8%
DOTTRY 100.10 1.11%
FXSBTC 0.00028187 -0.84%
FXSBUSD 4.65000000 1.22%
DODOBTC 0.00000749 1.77%
DODOBUSD 0.12380000 3.77%
FRONTBTC 0.00001184 2.96%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024250 1.04%
BAKEBUSD 0.18570000 2.77%
UFTBUSD 0.28170000 -0.56%
1INCHBUSD 0.52000000 1.17%
BANDBUSD 1.89500000 -1.1%
GRTBUSD 0.06280000 3.12%
IOSTBUSD 0.00844000 2.18%
OMGBUSD 1.18000000 4.24%
REEFBUSD 0.00300600 2.88%
ACMBTC 0.00015680 3.23%
ACMBUSD 2.58000000 4.96%
AUCTIONBTC 0.00030430 3.79%
AUCTIONBUSD 5.02000000 5.68%
PHABTC 0.00000920 2.11%
PHABUSD 0.15220000 4.32%
DOTGBP 4.40 2.56%
ADATRY 5.90 1.55%
ADABRL 1.67000000 1.4%
ADAGBP 0.25890000 2.74%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02940000 3.52%
BADGERBTC 0.00015820 -0.5%
BADGERBUSD 2.61000000 1.56%
FISBTC 0.00001829 3.45%
FISBUSD 0.30280000 5.8%
DOTBRL 28.36 1.18%
ADAAUD 0.46230000 1.49%
HOTTRY 0.03080000 3.15%
EGLDEUR 41.18 2.36%
OMBTC 0.00000206 4.04%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00852000 5.05%
DEGOBTC 0.00010015 2.73%
DEGOBUSD 1.65500000 4.55%
AVAXEUR 12.18 3.75%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 1.96%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007610 1.47%
ALICEBUSD 1.25500000 3.29%
CHZBUSD 0.16510000 2.55%
CHZEUR 0.15920000 3.71%
CHZGBP 0.13730000 3.16%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.80 2.71%
LINABTC 0.00000038 5.56%
LINABUSD 0.00624000 6.67%
ADARUB 18.84 2.95%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29140000 4.07%
MATICEUR 0.81040000 3.35%
NEOTRY 128.20 2.64%
PERPBTC 0.00002619 1.75%
PERPBUSD 0.43178000 3.42%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000625 5.57%
SUPERBUSD 0.10340000 7.82%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 4.35%
ENJGBP 0.24920000 3.06%
EOSTRY 17.43 1.93%
LTCGBP 63.54 6.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 1.97%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01484000 -2.05%
AUTOBUSD 244.40 -0.85%
TKOBTC 0.00001779 13.89%
TKOBIDR 4,638.70 15.88%
TKOBUSD 0.29300000 15.81%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.36%
WINEUR 0.00008610 2.62%
TLMBTC 0.00000093 2.2%
TLMBUSD 0.01536000 2.95%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161900 3.45%
BNBUAH 12,141.00 2.5%
ONTTRY 3.44100000 3.93%
VETEUR 0.01798000 3.04%
VETGBP 0.01549000 1.84%
WINBRL 0.00047900 0.84%
MIRBTC 0.00000787 -0.38%
MIRBUSD 0.12983000 1.72%
BARBTC 0.00021940 0.55%
BARBUSD 3.62000000 2.26%
FORTHBTC 0.00018460 1.71%
FORTHBUSD 3.05000000 4.1%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.19800000 7.96%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 2.08%
SLPBUSD 0.00252000 1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05203000 3.4%
VETTRY 0.35350000 1.26%
SHIBBUSD 0.00000920 1.88%
ICPBTC 0.00023940 0.5%
ICPBNB 0.01300000 -0.61%
ICPBUSD 3.94700000 2.31%
SHIBEUR 0.00000887 2.9%
SHIBRUB 0.00 0.0%
ETCEUR 18.99 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,621.00 8.0%
ARBTC 0.00056220 1.17%
ARBNB 0.03053000 -0.29%
ARBUSD 9.26000000 2.66%
POLSBTC 0.00002215 1.98%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36300000 3.12%
MDXBTC 0.00000547 0.37%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 1.69%
MASKBNB 0.01034000 6.16%
MASKBUSD 3.13800000 9.3%
LPTBTC 0.00045380 0.33%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.46%
MATICBRL 4.51000000 1.55%
SOLEUR 13.15 2.18%
SHIBBRL 0.00004929 1.09%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.80700000 3.54%
MATICGBP 0.69930000 2.9%
SHIBTRY 0.00017488 1.57%
MATICBIDR 13,330.00 2.42%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01202000 2.38%
ATMBUSD 2.71000000 3.04%
ZENBUSD 9.83000000 5.47%
FTMBUSD 0.21550000 12.06%
THETABUSD 0.94900000 4.4%
WINBUSD 0.00008930 1.48%
KAVABUSD 0.87700000 6.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000674 5.31%
ATABNB 0.00036500 3.11%
ATABUSD 0.11110000 7.14%
GTCBTC 0.00010420 3.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.72100000 5.32%
TORNBTC 0.00031200 -0.41%
TORNBNB 0.00 0.0%
TORNBUSD 5.14000000 1.58%
MATICTRY 15.95 1.82%
ETCGBP 0.00 0.0%
SOLGBP 11.35 1.7%
BAKEBTC 0.00001126 1.08%
COTIBUSD 0.07270000 2.54%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.80 0.66%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.10 0.55%
SCBUSD 0.00255000 2.41%
CHRBUSD 0.11270000 3.02%
STMXBUSD 0.00526500 7.27%
HNTBUSD 2.50 0.0%
FTTBUSD 1.30170000 0.48%
DOCKBUSD 0.01648000 5.1%
ADABIDR 4,932.00 2.13%
ERNBNB 0.00619000 0.32%
ERNBUSD 1.88200000 3.75%
KLAYBTC 0.00001113 5.0%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18380000 6.86%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.24900000 1.83%
DOTRUB 321.00 2.56%
UTKBUSD 0.09500000 4.74%
IOTXBUSD 0.02253000 4.55%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 40.02 -0.5%
BONDBTC 0.00023240 -0.51%
BONDBNB 0.00 0.0%
BONDBUSD 3.84300000 1.75%
MLNBTC 0.00123500 0.98%
MLNBNB 0.00 0.0%
MLNBUSD 20.40 3.29%
GRTTRY 1.19800000 3.28%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07690000 4.34%
ADXBUSD 0.13360000 7.92%
QUICKBTC 0.00340400 5.19%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.00 7.08%
C98BUSD 0.23800000 6.25%
C98BNB 0.00078300 3.03%
C98BTC 0.00001440 4.42%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06423000 -1.12%
QNTBTC 0.00693200 -0.9%
QNTBNB 0.37840000 -2.04%
QNTBUSD 114.40 0.97%
FLOWBTC 0.00006709 -0.39%
FLOWBNB 0.00365000 -1.35%
FLOWBUSD 1.10700000 1.47%
XECBUSD 0.00002884 2.05%
AXSBRL 36.50 3.99%
AXSAUD 10.10 3.8%
MINABTC 0.00003453 -1.06%
MINABNB 0.00187600 -2.09%
MINABUSD 0.57000000 0.89%
RAYBNB 0.00065500 -3.54%
RAYBUSD 0.19910000 -0.6%
FARMBTC 0.00250200 29.97%
FARMBNB 0.00 0.0%
FARMBUSD 41.20 32.48%
ALPACABTC 0.00001470 0.82%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.62%
TLMTRY 0.29200000 2.82%
ORNBUSD 0.93200000 8.0%
MBOXBTC 0.00002856 1.38%
MBOXBNB 0.00155200 0.06%
MBOXBUSD 0.47100000 3.06%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05740000 1.77%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000349 0.58%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.15%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52880000 3.26%
PROMBTC 0.00026560 2.39%
MTLBUSD 0.74100000 2.49%
OGNBUSD 0.10270000 2.39%
C98BRL 1.27000000 5.48%
SOLAUD 20.24 0.4%
XRPBIDR 6,232.00 3.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73200000 6.06%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010496 4.32%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,721.00 1.42%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02515000 3.03%
GALABNB 0.00008294 0.0%
GALABTC 0.00000153 1.32%
FTMBIDR 3,407.00 11.71%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 2.31%
ILVBUSD 39.70 3.65%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11130000 -0.71%
YGGBUSD 0.21620000 3.2%
YGGBNB 0.00071100 0.0%
YGGBTC 0.00001308 1.4%
STXBUSD 0.26500000 9.96%
SOLUSDC 0.00 0.0%
ARPARUB 1.68300000 3.89%
LTCUAH 3,068.00 5.25%
FETBUSD 0.06300000 5.17%
ARPABUSD 0.02782000 3.57%
LSKBUSD 0.80400000 3.88%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41690000 -5.08%
FIDABNB 0.00 0.0%
FIDABTC 0.00002526 -6.65%
DENTBUSD 0.00069000 3.29%
AGLDBTC 0.00001598 2.7%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 4.38%
RADBTC 0.00009730 0.93%
RADBNB 0.00530000 0.0%
RADBUSD 1.59900000 2.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.59%
STPTBUSD 0.03067000 3.27%
BETABTC 0.00000596 0.34%
BETABNB 0.00032420 -1.79%
BETABUSD 0.09831000 1.79%
SHIBAUD 0.00001370 1.48%
RAREBTC 0.00000723 2.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 4.1%
AVAXBRL 69.60 4.82%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284000 5.73%
SSVBTC 0.00061470 2.13%
LAZIOTRY 97.20 -0.42%
LAZIOEUR 4.91860000 0.97%
LAZIOBTC 0.00030961 -1.71%
CHESSBTC 0.00001269 2.84%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 4.5%
FTMAUD 0.32010000 11.81%
FTMBRL 1.15100000 11.31%
SCRTBUSD 0.84100000 10.51%
CELOBUSD 0.62100000 -3.12%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 2.51%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008980 -5.77%
DARBUSD 0.13549000 3.51%
DARBNB 0.00044642 0.38%
DARBTC 0.00000818 1.24%
BNXBTC 0.00876500 -2.54%
BNXBNB 0.47500000 -3.83%
BNXBUSD 144.00 -1.03%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11820000 -0.0%
OXTBUSD 0.08090000 2.15%
MANATRY 7.52000000 2.31%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049090 3.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 5.34%
CITYBTC 0.00025120 -1.18%
CITYBNB 0.01379000 -1.08%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081520 2.45%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.44 4.19%
ANKRBUSD 0.02207000 1.75%
SANDTRY 10.80 3.45%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.83%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023352 -0.89%
PORTOTRY 73.49 0.67%
PORTOEUR 3.71420000 1.78%
POWRBUSD 0.14760000 2.15%
SLPTRY 0.04800000 1.91%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 3.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00409200 11.04%
JASMYBNB 0.00001348 7.67%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001213 0.92%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.63%
PYRBTC 0.00019570 8.96%
PYRBUSD 3.23000000 11.0%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48100000 -0.62%
ALCXBTC 0.00109300 5.6%
ALCXBUSD 18.00 6.51%
SANTOSBTC 0.00041017 -1.08%
SANTOSBRL 36.16 -0.36%
SANTOSTRY 128.44 0.25%
MCBTC 0.00002477 -0.36%
MCBUSD 0.40800000 0.99%
BELTRY 8.52000000 5.05%
COCOSBUSD 0.61400000 -2.43%
DENTTRY 0.01312000 3.06%
ENJTRY 5.75000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84160000 3.0%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001778 3.19%
BICOBUSD 0.29300000 5.78%
FLUXBTC 0.00003204 -6.04%
FLUXBUSD 0.52900000 -4.51%
ALICETRY 23.83 2.76%
GALABRL 0.13500000 2.27%
GALATRY 0.47800000 2.58%
LUNATRY 30.14 1.45%
REQBUSD 0.09000000 3.81%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 3.61%
VOXELBTC 0.00001171 0.09%
VOXELBNB 0.00063950 -0.91%
VOXELBUSD 0.19340000 2.0%
COSBUSD 0.00550000 18.79%
CTXCBUSD 0.09060000 7.73%
FTMTRY 4.09400000 11.49%
MANABNB 0.00 0.0%
MINATRY 10.80 0.65%
XTZTRY 18.75 1.9%
HIGHBTC 0.00006926 -2.33%
HIGHBUSD 1.14700000 -0.26%
CVXBTC 0.00024110 -4.82%
CVXBUSD 3.97900000 -2.93%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02457000 4.15%
OOKIBUSD 0.00398000 4.74%
COCOSTRY 11.67 -2.75%
GXSBNB 0.00 0.0%
LINKBNB 0.02440000 5.54%
MDTBUSD 0.02411000 0.63%
NULSBUSD 0.18830000 5.37%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062360 2.41%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.92%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09460000 7.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.90 4.44%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00947000 4.18%
IMXBTC 0.00002672 3.77%
IMXBUSD 0.44000000 5.26%
GLMRBTC 0.00002127 -0.38%
GLMRBUSD 0.35010000 1.1%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 1.76%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.45%
LOKABTC 0.00002051 -0.82%
LOKABNB 0.00111610 -1.92%
LOKABUSD 0.33810000 0.69%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378900 -2.75%
NEARRUB 98.50 6.49%
ROSETRY 0.87700000 2.81%
API3BTC 0.00009428 -2.22%
API3BUSD 1.56100000 -0.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001293 2.21%
ACABTC 0.00000702 5.56%
ACABUSD 0.11580000 7.22%
ANCBTC 0.00000323 2.54%
ANCBUSD 0.05320000 4.23%
BDOTDOT 0.74630000 -0.4%
XNOBTC 0.00004644 -7.36%
XNOBUSD 0.76700000 -5.42%
COSTRY 0.10470000 18.71%
MCBNB 0.00134000 -2.4%
ONETRY 0.26400000 2.33%
WOOBTC 0.00000736 3.52%
WOOBNB 0.00040000 1.78%
WOOBUSD 0.12130000 4.93%
PEOPLEBNB 0.00008071 0.79%
SLPBNB 0.00000828 -1.31%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 2.16%
TFUELBUSD 0.04780000 3.91%
AXSTRY 128.80 3.79%
DARTRY 2.57000000 3.21%
NEARTRY 30.68 5.25%
IDEXBNB 0.00015780 0.77%
ALPINEEUR 2.51720000 2.74%
ALPINETRY 49.50 1.33%
ALPINEBTC 0.00015776 -0.18%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 32.00 10.12%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.0%
API3TRY 29.62 -0.54%
GLMRBNB 0.00115500 -2.12%
MBOXTRY 8.94000000 3.0%
NBTBIDR 71.10 0.0%
GMTBTC 0.00002297 0.57%
GMTBNB 0.00124500 -0.88%
GMTBUSD 0.37850000 2.19%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.76700000 5.63%
GALAEUR 0.02430000 4.2%
UMATRY 32.00 1.27%
KDABTC 0.00005680 0.18%
KDABUSD 0.93700000 1.85%
APEBUSD 4.15600000 7.58%
APEBTC 0.00025182 5.6%
ALPINEBUSD 2.60390000 1.51%
LUNAGBP 0.00 0.0%
NEAREUR 1.55800000 6.79%
TWTTRY 38.47 -1.46%
WAVESEUR 2.26000000 0.94%
APEEUR 4.00500000 9.01%
APEGBP 3.43100000 8.16%
APETRY 78.70 7.08%
BSWBUSD 0.20800000 1.81%
BSWBNB 0.00068890 -0.88%
APEBNB 0.01370000 4.9%
GMTBRL 2.03700000 2.46%
JASMYTRY 0.07776900 10.66%
SANTOSBUSD 6.77800000 0.74%
APEAUD 6.16600000 7.01%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.75%
AVAXGBP 10.50 3.14%
MULTIBTC 0.00023830 1.27%
MULTIBUSD 3.92000000 2.89%
FILTRY 82.90 3.37%
FTMEUR 0.20740000 12.66%
GMTGBP 0.31600000 3.44%
ZILTRY 0.42100000 1.45%
GMTTRY 7.20 1.84%
WAVESTRY 44.60 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.65%
BSWTRY 3.94000000 1.28%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.85000000 0.35%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.49%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56280000 1.92%
MBLBUSD 0.00257400 3.04%
MOBBUSD 1.47700000 -10.43%
MOBBTC 0.00008944 -11.98%
NEXOBUSD 0.65300000 -2.68%
NEXOBTC 0.00003972 -3.85%
REIBNB 0.00008350 1.09%
GALBUSD 1.56000000 5.83%
GALBNB 0.00512800 3.03%
GALBTC 0.00009498 4.65%
JASMYEUR 0.00394300 11.98%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.27%
GALEUR 1.50400000 6.29%
GALTRY 29.70 5.69%
LDOBUSD 1.11100000 4.61%
LDOBTC 0.00006739 2.96%
ENSTRY 256.20 4.15%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55500000 3.05%
EPXBUSD 0.00033600 0.6%
RUNETRY 23.40 6.56%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17400000 2.29%
CVCBUSD 0.10180000 0.3%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.31390000 2.05%
AKROBUSD 0.00291000 0.69%
PUNDIXBUSD 0.37900000 2.71%
LUNCBUSD 0.00016138 2.17%
USTCBUSD 0.02079987 2.01%
OPBTC 0.00005432 2.51%
OPBUSD 0.89600000 4.31%
OGBUSD 2.88700000 3.25%
KEYBUSD 0.00368300 3.75%
ASRBUSD 2.64900000 6.51%
FIROBUSD 1.79100000 4.55%
NKNBUSD 0.08060000 4.4%
OPBNB 0.00295200 1.2%
OPEUR 0.86100000 4.75%
GTOBUSD 0.01348000 3.29%
WBTCBUSD 16,445.82 1.92%
LEVERBUSD 0.00181000 -3.05%
STORJTRY 6.18000000 2.32%
ETCTRY 374.50 3.03%
GLMBUSD 0.21620000 2.13%
SSVBUSD 10.08 3.07%
STGBTC 0.00002609 3.2%
STGBUSD 0.43150000 5.5%
ANKRTRY 0.41950000 1.3%
ARKBUSD 0.28030000 2.3%
LOOMBUSD 0.04941000 2.79%
SNMBUSD 0.79070000 -4.67%
AMBBUSD 0.01370000 0.73%
PHBBUSD 0.66940000 -1.62%
GASBUSD 2.27800000 5.12%
NEBLBUSD 2.14900000 -7.13%
PROSBUSD 0.66530000 2.34%
VIBBUSD 0.07301000 -4.05%
GMXBTC 0.00254900 -2.15%
GMXBUSD 42.03 -0.43%
AGIXBUSD 0.04177000 0.7%
SNTBUSD 0.02239000 2.56%
POLYXBTC 0.00000984 -1.11%
POLYXBUSD 0.16250000 0.56%
APTBTC 0.00028520 4.12%
APTBUSD 4.70790000 5.98%
BTCPLN 75,345.00 2.73%
BUSDPLN 4.57200000 1.04%
APTEUR 4.52850000 6.93%
APTTRY 89.40 5.42%
APTBRL 26.31 9.58%
QKCBUSD 0.00893900 2.82%
OSMOBTC 0.00006061 0.31%
OSMOBUSD 1.00100000 2.25%
HFTBTC 0.00003504 9.16%
HFTBUSD 0.57840000 11.27%
VITEBUSD 0.02574000 0.67%
Pairs Last Price Change
ETHBTC 0.07359400 1.95%
QTUMETH 0.00178900 0.34%
EOSETH 0.00075500 -1.44%
SNTETH 0.00001846 -1.18%
BNTETH 0.00030900 0.98%
BNBETH 0.24990000 -0.71%
ETHUSDT 1,214.94 3.78%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 -0.26%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.76%
LINKETH 0.00610900 4.91%
XVGETH 0.00000205 -2.84%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01624000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -7.2%
HSRETH 0.00 0.0%
TRXETH 0.00004442 -1.35%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032360 -0.55%
MODETH 0.00 0.0%
ENJETH 0.00024890 -0.99%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11440000 -0.62%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066200 -0.6%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011000 3.97%
ADAETH 0.00025610 -1.69%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007320 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06291000 1.4%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -3.44%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.28%
CHATETH 0.00 0.0%
STEEMETH 0.00014330 -1.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001825 -1.78%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016250 32.01%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004080 -0.56%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00807000 1.25%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078200 0.51%
IOTXETH 0.00001855 0.76%
QKCETH 0.00000736 -0.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.41%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000463 3.35%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001534 -1.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.63 3.8%
ETHRUB 73,433.10 4.04%
ETHTRY 23,077.00 3.47%
ETHEUR 1,171.56 4.98%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,085.00 2.89%
ETHBKRW 0.00 0.0%
STMXETH 0.00000434 3.09%
ETHGBP 1,011.48 4.53%
ETHBIDR 19,253,234.00 3.85%
ETHUPUSDT 2.71800000 9.03%
ETHDOWNUSDT 1.13820000 -9.74%
ETHAUD 1,804.96 3.43%
ETHDAI 1,214.62 3.76%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.81%
SCRTETH 0.00068970 5.18%
AAVEETH 0.05110000 0.39%
EASYETH 0.00 0.0%
ETHBRL 6,514.45 3.13%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029580 -0.03%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005170 -0.58%
DEXEETH 0.00197800 -2.32%
FIROETH 0.00 0.0%
BETHETH 0.97360000 -0.2%
PROSETH 0.00054850 -1.14%
UFTETH 0.00023180 -3.9%
PUNDIXETH 0.00031160 -1.3%
EZETH 0.00 0.0%
ETHUAH 48,527.00 3.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00559000 0.72%
FTMETH 0.00017760 8.16%
SOLETH 0.01123000 -2.6%
SSVETH 0.00835200 -0.07%
SANDETH 0.00046770 -0.02%
DOTETH 0.00435400 -1.87%
MATICETH 0.00069230 -1.52%
AVAXETH 0.01040000 -1.05%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835600 0.84%
EGLDETH 0.03512000 -2.79%
ICPETH 0.00324400 -1.73%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001142 -1.3%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 6.65%
OOKIETH 0.00000327 0.31%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453000 0.49%
XTZETH 0.00081200 -1.46%
CRVETH 0.00055600 1.27%
XNOETH 0.00063570 -8.32%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008050 -2.54%
KSMETH 0.02197000 0.18%
GMTETH 0.00031200 -1.39%
RUNEETH 0.00101400 3.05%
APEETH 0.00342000 3.86%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002092 0.67%
DARETH 0.00011170 -1.24%
ALGOETH 0.00019750 -0.2%
GALETH 0.00128800 2.96%
SNXETH 0.00138400 -3.96%
BELETH 0.00036940 1.43%
LITETH 0.00060030 1.06%
BURGERETH 0.00048700 -2.21%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00511500 -1.54%
FILETH 0.00359600 0.11%
BETHBUSD 1,181.45 3.47%
ETHPLN 5,550.00 4.78%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,507.44 1.79%
BNBUSDT 303.50 2.92%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 2.59%
LTCUSDT 76.48 5.3%
QTUMUSDT 2.17300000 3.97%
ADAUSDT 0.31110000 1.97%
XRPUSDT 0.39310000 3.15%
EOSUSDT 0.91800000 2.46%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21010000 0.67%
XLMUSDT 0.08870000 2.42%
ONTUSDT 0.18100000 4.26%
TRXUSDT 0.05395000 2.33%
ETCUSDT 19.72 3.35%
ICXUSDT 0.16880000 3.62%
VENUSDT 0.00 0.0%
NULSUSDT 0.18830000 5.43%
VETUSDT 0.01863000 1.8%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.41900000 8.73%
WAVESUSDT 2.35100000 0.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 2.72%
HOTUSDT 0.00162000 3.38%
ZILUSDT 0.02216000 1.93%
ZRXUSDT 0.18660000 1.41%
FETUSDT 0.06300000 5.0%
BATUSDT 0.22670000 2.35%
XMRUSDT 139.00 3.12%
ZECUSDT 40.40 2.28%
IOSTUSDT 0.00845000 2.18%
CELRUSDT 0.01201000 2.47%
DASHUSDT 42.27 6.66%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18000000 4.06%
THETAUSDT 0.94900000 4.17%
ENJUSDT 0.30230000 2.79%
MITHUSDT 0.01258000 -1.18%
MATICUSDT 0.84050000 2.2%
ATOMUSDT 10.15 4.66%
TFUELUSDT 0.04760000 3.25%
ONEUSDT 0.01387000 2.13%
FTMUSDT 0.21550000 12.01%
ALGOUSDT 0.24000000 3.45%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10258000 8.02%
DUSKUSDT 0.09450000 6.9%
ANKRUSDT 0.02209000 1.75%
WINUSDT 0.00008920 1.36%
COSUSDT 0.00551000 18.75%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61530000 -2.33%
MTLUSDT 0.74300000 2.91%
TOMOUSDT 0.31850000 3.48%
PERLUSDT 0.01821000 6.87%
DENTUSDT 0.00069000 3.45%
MFTUSDT 0.00560700 6.5%
KEYUSDT 0.00367000 3.29%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01652000 5.09%
WANUSDT 0.19600000 36.02%
FUNUSDT 0.00640000 3.06%
CVCUSDT 0.10190000 0.2%
CHZUSDT 0.16510000 2.55%
BANDUSDT 1.89600000 -1.2%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12190000 3.83%
XTZUSDT 0.98600000 2.07%
RENUSDT 0.11129200 -0.8%
RVNUSDT 0.02157000 2.23%
HCUSDT 0.00 0.0%
HBARUSDT 0.04930000 2.07%
NKNUSDT 0.08060000 4.27%
STXUSDT 0.26300000 9.13%
KAVAUSDT 0.87700000 6.56%
ARPAUSDT 0.02783000 3.53%
IOTXUSDT 0.02255000 4.59%
RLCUSDT 1.06500000 0.95%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 7.6%
BCHUSDT 111.80 3.52%
TROYUSDT 0.00284500 5.96%
VITEUSDT 0.02578000 0.12%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.26%
USDTTRY 19.00 -0.32%
USDTRUB 60.47 0.3%
EURUSDT 1.03720000 -1.12%
OGNUSDT 0.10280000 2.49%
DREPUSDT 0.31380000 1.82%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 7.73%
BTSUSDT 0.00926000 12.79%
LSKUSDT 0.80200000 3.48%
BNTUSDT 0.37500000 4.17%
LTOUSDT 0.07700000 4.62%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03330000 2.71%
MBLUSDT 0.00257600 3.29%
COTIUSDT 0.07260000 2.4%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03073000 3.33%
USDTZAR 0.00 0.0%
WTCUSDT 0.21600000 2.52%
DATAUSDT 0.02689000 5.29%
XZCUSDT 0.00 0.0%
SOLUSDT 13.64 1.11%
USDTIDRT 15,873.00 0.37%
CTSIUSDT 0.10750000 1.13%
HIVEUSDT 0.35010000 1.27%
CHRUSDT 0.11280000 2.92%
BTCUPUSDT 2.69900000 3.06%
BTCDOWNUSDT 0.04553600 -3.43%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07520000 2.04%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02407000 0.33%
STMXUSDT 0.00527100 7.24%
KNCUSDT 0.62600000 1.62%
REPUSDT 6.29000000 12.93%
LRCUSDT 0.24080000 3.88%
PNTUSDT 0.15060000 6.73%
USDTUAH 39.99 -0.55%
COMPUSDT 37.64 3.46%
USDTBIDR 15,851.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.81%
ZENUSDT 9.80 5.26%
SNXUSDT 1.68100000 1.57%
ADAUPUSDT 0.30700000 4.78%
ADADOWNUSDT 0.00627000 -4.33%
LINKUPUSDT 0.01002000 15.97%
LINKDOWNUSDT 0.00233100 -20.9%
VTHOUSDT 0.00102400 3.02%
DGBUSDT 0.00751000 3.02%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24110000 3.03%
MKRUSDT 657.00 2.34%
DAIUSDT 0.00 0.0%
DCRUSDT 20.50 3.54%
STORJUSDT 0.32600000 2.84%
BNBUPUSDT 40.13 5.44%
BNBDOWNUSDT 0.01825000 -5.44%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39600000 2.51%
AUDUSDT 0.67260000 0.33%
YFIUSDT 6,473.00 3.68%
BALUSDT 5.90600000 -0.92%
BLZUSDT 0.06400000 8.11%
IRISUSDT 0.01400000 5.5%
KMDUSDT 0.20190000 4.61%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02221000 2.16%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.89100000 5.11%
CRVUSDT 0.67200000 4.51%
SANDUSDT 0.56830000 3.8%
OCEANUSDT 0.14180000 7.34%
NMRUSDT 11.27 1.9%
DOTUSDT 5.29000000 1.93%
LUNAUSDT 1.58670000 1.8%
RSRUSDT 0.00432000 5.37%
PAXGUSDT 1,745.00 -0.57%
WNXMUSDT 10.17 3.35%
TRBUSDT 15.55 19.25%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35400000 -0.44%
YFIIUSDT 1,037.80 0.71%
KSMUSDT 26.68 4.83%
EGLDUSDT 42.65 0.99%
DIAUSDT 0.34800000 8.75%
RUNEUSDT 1.23300000 7.12%
FIOUSDT 0.03380000 6.96%
UMAUSDT 1.68500000 1.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10190000 8.29%
XRPDOWNUSDT 0.00026070 -4.85%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 770.40 -0.9%
BELUSDT 0.44900000 5.4%
WINGUSDT 6.19000000 1.81%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 3.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08090000 2.4%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.64 2.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08330000 5.31%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93200000 8.0%
UTKUSDT 0.09460000 4.76%
XVSUSDT 4.18000000 5.56%
ALPHAUSDT 0.08830000 2.56%
USDTBRL 5.36200000 -0.61%
AAVEUSDT 62.10 4.37%
NEARUSDT 1.61600000 5.62%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.36000000 3.32%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.68400000 10.5%
AUDIOUSDT 0.15370000 2.74%
CTKUSDT 0.78300000 3.44%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00290000 0.35%
AXSUSDT 6.80 4.29%
HARDUSDT 0.16310000 2.84%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47500000 2.81%
UNFIUSDT 4.44000000 5.89%
ROSEUSDT 0.04621000 3.42%
AVAUSDT 0.59600000 1.36%
XEMUSDT 0.03220000 2.88%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02735000 5.76%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.28%
JUVUSDT 3.09000000 0.98%
PSGUSDT 5.51000000 1.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.36%
REEFUSDT 0.00301000 2.94%
OGUSDT 2.88900000 3.1%
ATMUSDT 2.72000000 3.42%
ASRUSDT 2.65400000 6.84%
CELOUSDT 0.62200000 -2.96%
RIFUSDT 0.06920000 73.87%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03710000 -0.8%
CKBUSDT 0.00243000 0.0%
TWTUSDT 2.02580000 -1.04%
FIROUSDT 1.79100000 4.49%
LITUSDT 0.72600000 4.61%
SFPUSDT 0.46140000 3.78%
DODOUSDT 0.12380000 3.69%
CAKEUSDT 4.00200000 2.88%
ACMUSDT 2.57800000 4.88%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30200000 5.52%
OMUSDT 0.03410000 5.9%
PONDUSDT 0.00852000 5.18%
DEGOUSDT 1.65900000 4.47%
ALICEUSDT 1.25500000 3.12%
LINAUSDT 0.00623000 6.31%
PERPUSDT 0.43050000 3.04%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10310000 7.4%
CFXUSDT 0.02880000 4.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.50 -0.77%
TKOUSDT 0.29400000 16.21%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01537000 3.08%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12979000 1.92%
BARUSDT 3.61000000 1.69%
FORTHUSDT 3.05000000 4.1%
BAKEUSDT 0.18580000 2.82%
BURGERUSDT 0.58800000 1.73%
SLPUSDT 0.00252000 1.61%
SHIBUSDT 0.00000920 1.88%
ICPUSDT 3.95000000 2.28%
ARUSDT 9.26000000 2.66%
POLSUSDT 0.36400000 3.41%
MDXUSDT 0.09050000 1.8%
MASKUSDT 3.14000000 9.37%
LPTUSDT 7.50 2.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 0.4%
ATAUSDT 0.11130000 7.12%
GTCUSDT 1.71900000 5.59%
TORNUSDT 5.14000000 1.58%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87800000 3.47%
KLAYUSDT 0.18350000 6.69%
PHAUSDT 0.15220000 4.32%
BONDUSDT 3.84000000 1.56%
MLNUSDT 20.41 2.92%
DEXEUSDT 2.40800000 2.29%
C98USDT 0.23780000 6.16%
CLVUSDT 0.06421000 -1.08%
QNTUSDT 114.50 0.97%
FLOWUSDT 1.10700000 1.37%
TVKUSDT 0.02930000 3.17%
MINAUSDT 0.57000000 1.06%
RAYUSDT 0.19950000 -0.55%
FARMUSDT 41.10 32.15%
ALPACAUSDT 0.24230000 2.5%
QUICKUSDT 56.10 7.27%
MBOXUSDT 0.47200000 3.28%
FORUSDT 0.01634000 4.34%
REQUSDT 0.09010000 3.92%
GHSTUSDT 1.03300000 1.18%
WAXPUSDT 0.05750000 1.95%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 84.70 3.29%
XECUSDT 0.00002888 2.16%
ELFUSDT 0.12170000 1.84%
DYDXUSDT 1.73300000 6.19%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04790000 3.81%
VIDTUSDT 0.04294000 -4.81%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02516000 3.03%
ILVUSDT 39.50 2.87%
YGGUSDT 0.21620000 3.1%
SYSUSDT 0.11860000 2.51%
DFUSDT 0.04490000 3.22%
FIDAUSDT 0.41710000 -5.08%
FRONTUSDT 0.19540000 5.05%
CVPUSDT 0.35930000 4.02%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.60 2.11%
BETAUSDT 0.09843000 1.84%
RAREUSDT 0.11910000 3.93%
LAZIOUSDT 5.11700000 -0.07%
CHESSUSDT 0.20900000 5.03%
ADXUSDT 0.13370000 8.0%
AUCTIONUSDT 5.02000000 5.68%
DARUSDT 0.13539000 3.38%
BNXUSDT 144.20 -0.96%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.34%
CITYUSDT 4.15000000 0.97%
ENSUSDT 13.45 4.26%
KP3RUSDT 76.80 4.09%
QIUSDT 0.00837000 1.82%
PORTOUSDT 3.85400000 0.39%
POWRUSDT 0.14760000 2.29%
VGXUSDT 0.42900000 7.25%
JASMYUSDT 0.00409400 10.98%
AMPUSDT 0.00344000 1.18%
PLAUSDT 0.19900000 3.11%
PYRUSDT 3.24000000 11.34%
RNDRUSDT 0.48200000 -0.21%
ALCXUSDT 18.10 7.1%
SANTOSUSDT 6.77100000 0.65%
MCUSDT 0.40800000 0.99%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29400000 5.38%
FLUXUSDT 0.52900000 -4.51%
FXSUSDT 4.64800000 1.2%
VOXELUSDT 0.19320000 1.95%
HIGHUSDT 1.14700000 -0.35%
CVXUSDT 3.98100000 -2.95%
PEOPLEUSDT 0.02458000 4.15%
OOKIUSDT 0.00398000 4.46%
SPELLUSDT 0.00062450 2.61%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 2.52%
ACHUSDT 0.00947000 4.18%
IMXUSDT 0.44100000 5.5%
GLMRUSDT 0.35020000 1.07%
LOKAUSDT 0.33800000 0.71%
SCRTUSDT 0.84200000 10.79%
API3USDT 1.56200000 -0.13%
BTTCUSDT 0.00000069 4.54%
ACAUSDT 0.11610000 7.6%
ANCUSDT 0.05322000 4.29%
XNOUSDT 0.76700000 -5.42%
WOOUSDT 0.12160000 5.1%
ALPINEUSDT 2.60330000 1.45%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03930000 0.26%
NBTUSDT 0.00450000 -0.66%
GMTUSDT 0.37900000 2.27%
KDAUSDT 0.93700000 1.96%
APEUSDT 4.15700000 7.47%
BSWUSDT 0.20800000 1.71%
BIFIUSDT 352.80 2.68%
MULTIUSDT 3.93000000 3.15%
STEEMUSDT 0.17390000 2.11%
MOBUSDT 1.47900000 -10.42%
NEXOUSDT 0.65500000 -2.24%
REIUSDT 0.02540000 4.53%
GALUSDT 1.56500000 6.32%
LDOUSDT 1.11100000 4.52%
EPXUSDT 0.00033700 0.3%
OPUSDT 0.89600000 4.19%
LEVERUSDT 0.00181000 -3.16%
STGUSDT 0.43110000 5.3%
LUNCUSDT 0.00016141 2.14%
GMXUSDT 42.02 -0.45%
NEBLUSDT 2.14800000 -7.09%
POLYXUSDT 0.16250000 0.81%
APTUSDT 4.70980000 5.99%
OSMOUSDT 1.00 2.15%
HFTUSDT 0.57850000 11.19%
PHBUSDT 0.66980000 -1.5%
Price(USDT) Amount(IOTX) Time
0.02255000 2,048.00 11:06:04
0.02254000 3,643.00 11:06:01
0.02255000 1,700.00 11:06:00
0.02255000 800.00 11:05:54
0.02255000 469.00 11:05:37
0.02256000 9,816.00 11:05:05
0.02257000 886.00 11:04:25
0.02258000 591.00 11:03:29
0.02258000 19,063.00 11:02:59
0.02257000 2,209.00 11:02:57
0.02257000 6,065.00 11:02:57
0.02257000 8,970.00 11:02:57
0.02257000 8,806.00 11:02:55
0.02257000 8,863.00 11:02:55
0.02257000 8,863.00 11:02:55
0.02257000 12,939.00 11:02:52
0.02257000 790.00 11:02:46
0.02256000 937.00 11:01:52
0.02256000 5,439.00 11:01:52
0.02256000 790.00 11:01:43
0.02255000 7,448.00 11:01:25
0.02255000 2,544.00 11:01:15
0.02254000 1,391.00 11:01:15
0.02255000 925.00 11:01:15
0.02253000 887.00 11:01:13
0.02253000 887.00 11:00:55
0.02253000 886.00 11:00:41
0.02253000 790.00 10:58:40
0.02254000 2,508.00 10:58:30
0.02253000 4,774.00 10:58:22
0.02254000 1,394.00 10:58:20
0.02254000 5,612.00 10:58:20
0.02253000 2,303.00 10:58:20
0.02254000 600.00 10:58:20
0.02254000 504.00 10:58:20
0.02254000 17,664.00 10:58:20
0.02255000 1,700.00 10:58:17
0.02255000 891.00 10:57:40
0.02257000 5,713.00 10:56:35
0.02257000 791.00 10:56:20
0.02256000 886.00 10:56:02
0.02257000 5,387.00 10:55:33
0.02257000 13,812.00 10:54:58
0.02257000 3,137.00 10:54:58
0.02257000 887.00 10:54:18
0.02255000 886.00 10:53:25
0.02257000 1,747.00 10:52:52
0.02256000 886.00 10:51:48
0.02256000 8,882.00 10:51:39
0.02257000 6,511.00 10:51:09
0.02256000 6,251.00 10:51:09
0.02257000 697.00 10:51:08
0.02258000 190.00 10:51:08
0.02256000 3,137.00 10:49:34
0.02256000 890.00 10:48:31
0.02256000 8,332.00 10:47:00
0.02257000 8,332.00 10:47:00
0.02256000 541.00 10:47:00
0.02257000 6,464.00 10:47:00
0.02258000 886.00 10:46:07
0.02257000 890.00 10:45:54
0.02256000 793.00 10:44:08
0.02257000 3,177.00 10:43:49
0.02257000 886.00 10:43:49
0.02257000 886.00 10:43:44
0.02257000 1,500.00 10:41:27
0.02257000 5,222.00 10:41:17
0.02257000 892.00 10:40:04
0.02257000 10,755.00 10:39:50
0.02258000 8,005.00 10:39:50
0.02256000 880.00 10:39:34
0.02257000 448.00 10:39:29
0.02257000 580.00 10:39:13
0.02256000 8,863.00 10:38:16
0.02256000 4,277.00 10:37:31
0.02256000 10,734.00 10:37:05
0.02256000 4,434.00 10:37:02
0.02256000 886.00 10:36:45
0.02258000 13,535.00 10:34:20
0.02258000 21,687.00 10:34:20
0.02258000 22,240.00 10:34:20
0.02258000 885.00 10:32:13
0.02258000 4,433.00 10:32:09
0.02259000 15,272.00 10:32:09
0.02258000 614.00 10:32:04
0.02257000 31,202.00 10:32:04
0.02256000 887.00 10:31:54
0.02256000 4,434.00 10:31:47
0.02256000 4,434.00 10:31:47
0.02256000 5,994.00 10:30:57
0.02256000 884.00 10:30:56
0.02256000 886.00 10:30:43
0.02257000 4,427.00 10:30:28
0.02256000 11,973.00 10:30:26
0.02255000 1,862.00 10:30:20
0.02255000 7,215.00 10:30:20
0.02255000 20,000.00 10:30:20
0.02254000 2,023.00 10:30:20
0.02254000 1,541.00 10:30:20
0.02255000 3,769.00 10:30:20
0.02254000 20,000.00 10:30:20
0.02254000 10,897.00 10:30:20
0.02254000 3,793.00 10:30:20
0.02253000 100,288.00 10:30:20
0.02253000 10,617.00 10:30:20
0.02253000 12,677.00 10:30:20
0.02252000 1,332.00 10:30:05
0.02252000 3,147.00 10:29:38
0.02252000 5,900.00 10:29:38
0.02252000 929.00 10:29:23
0.02251000 13,635.00 10:27:47
0.02252000 9,857.00 10:27:44
0.02252000 25,300.00 10:27:28
0.02252000 794.00 10:26:48
0.02252000 1,598.00 10:26:36
0.02252000 1,598.00 10:26:36
0.02252000 1,598.00 10:26:36
0.02252000 7,541.00 10:26:36
0.02252000 888.00 10:26:36
0.02253000 3,622.00 10:26:33
0.02253000 888.00 10:25:56
0.02252000 5,921.00 10:25:31
0.02252000 1,598.00 10:25:09
0.02252000 1,598.00 10:25:08
0.02252000 4,948.00 10:25:05
0.02252000 12,327.00 10:25:01
0.02253000 7,498.00 10:24:35
0.02253000 1,614.00 10:24:34
0.02254000 1,245.00 10:24:34
0.02254000 16,342.00 10:24:33
0.02254000 4,080.00 10:24:33
0.02253000 6,792.00 10:24:33
0.02254000 8,782.00 10:24:33
0.02254000 14,252.00 10:24:33
0.02255000 1,109.00 10:24:30
0.02255000 128,835.00 10:24:30
0.02255000 886.00 10:24:18
0.02256000 569.00 10:24:17
0.02255000 462.00 10:24:16
0.02256000 2,262.00 10:24:13
0.02256000 8,143.00 10:24:13
0.02256000 11,122.00 10:24:07
0.02256000 10,405.00 10:24:07
0.02256000 18,000.00 10:24:07
0.02256000 15,942.00 10:24:01
0.02256000 3,555.00 10:23:00
0.02257000 887.00 10:22:11
0.02256000 2,170.00 10:21:47
0.02257000 30,502.00 10:20:34
0.02258000 1,092.00 10:19:45
0.02258000 5,437.00 10:19:45
0.02258000 8,344.00 10:19:45
0.02258000 683.00 10:19:13
0.02259000 8,128.00 10:19:10
0.02259000 2,522.00 10:18:54
0.02260000 4,461.00 10:18:53
0.02260000 884.00 10:18:01
0.02260000 884.00 10:17:20
0.02261000 14,834.00 10:17:14
0.02261000 4,424.00 10:17:13
0.02261000 6,317.00 10:16:59
0.02261000 500.00 10:16:37
0.02261000 1,453.00 10:15:42
0.02261000 1,842.00 10:14:52
0.02261000 884.00 10:12:31
0.02261000 5,438.00 10:12:03
0.02262000 2,307.00 10:12:03
0.02261000 600.00 10:12:03
0.02262000 600.00 10:12:03
0.02262000 567.00 10:12:03
0.02262000 8,866.00 10:12:03
0.02261000 884.00 10:10:06
0.02262000 450.00 10:10:03
0.02261000 52,405.00 10:09:30
0.02260000 890.00 10:09:04
0.02260000 3,732.00 10:09:01
0.02259000 4,525.00 10:09:01
0.02260000 8,865.00 10:08:57
0.02260000 16,092.00 10:08:57
0.02260000 6,524.00 10:08:57
0.02260000 20,000.00 10:08:57
0.02261000 22,174.00 10:08:46
0.02261000 7,899.00 10:08:37
0.02261000 3,440.00 10:08:25
0.02261000 7,968.00 10:08:03
0.02261000 885.00 10:07:42
0.02261000 884.00 10:07:17
0.02261000 5,807.00 10:06:53
0.02262000 7,850.00 10:06:52
0.02262000 13,098.00 10:06:45
0.02262000 65,329.00 10:06:45
0.02262000 19,838.00 10:06:45
0.02263000 14,004.00 10:05:21
0.02262000 19,929.00 10:05:13
0.02262000 9,306.00 10:05:13
0.02262000 13,547.00 10:05:13
0.02262000 6,776.00 10:05:13
0.02263000 23,115.00 10:05:13
0.02264000 2,698.00 10:05:13
0.02260000 14,961.00 10:04:02
0.02261000 4,069.00 10:03:53
0.02262000 7,454.00 10:03:46
0.02262000 1,273.00 10:03:35
0.02262000 9,451.00 10:03:35
0.02261000 11,914.00 10:03:27
0.02262000 885.00 10:03:02
0.02263000 1,865.00 10:02:47
0.02263000 1,300.00 10:02:47
0.02262000 4,418.00 10:02:47
0.02263000 1,521.00 10:02:47
0.02262000 914.00 10:02:47
0.02264000 8,179.00 10:02:47
0.02264000 2,551.00 10:02:47
0.02265000 1,524.00 10:02:38
0.02265000 7,751.00 10:02:38
0.02266000 1,700.00 10:02:38
0.02267000 5,173.00 10:02:33
0.02269000 881.00 10:01:44
0.02270000 6,688.00 10:01:41
0.02270000 8,810.00 10:01:39
0.02270000 21,179.00 10:01:34
0.02271000 3,783.00 10:01:23
0.02269000 8,814.00 10:00:19
0.02268000 3,783.00 10:00:06
0.02268000 8,460.00 09:59:54
0.02268000 30,729.00 09:59:53
0.02269000 1,180.00 09:59:53
0.02268000 8,567.00 09:59:52
0.02268000 615.00 09:59:52
0.02268000 7,867.00 09:59:50
0.02269000 1,713.00 09:59:36
0.02268000 8,261.00 09:59:31
0.02268000 881.00 09:59:30
0.02269000 19,258.00 09:59:30
0.02269000 2,433.00 09:59:29
0.02269000 1,731.00 09:59:29
0.02269000 7,398.00 09:59:17
0.02269000 1,763.00 09:59:05
0.02268000 1,763.00 09:59:03
0.02268000 7,346.00 09:58:35
0.02269000 1,454.00 09:58:33
0.02268000 6,383.00 09:58:33
0.02268000 8,422.00 09:58:32
0.02268000 8,308.00 09:58:29
0.02268000 33,338.00 09:58:28
0.02269000 56,779.00 09:58:28
0.02270000 1,757.00 09:58:27
0.02269000 8,893.00 09:58:27
0.02269000 3,464.00 09:58:27
0.02269000 16,827.00 09:58:27
0.02268000 7,924.00 09:58:27
0.02269000 17,034.00 09:58:27
0.02268000 6,040.00 09:58:08
0.02267000 10,400.00 09:57:49
0.02267000 9,453.00 09:57:47
0.02268000 1,997.00 09:57:31
0.02266000 747.00 09:57:25
0.02267000 2,176.00 09:57:25
0.02267000 913.00 09:57:16
0.02266000 882.00 09:57:15
0.02267000 1,296.00 09:57:03
0.02266000 1,100.00 09:56:52
0.02266000 26,945.00 09:56:52
0.02267000 12,557.00 09:56:52
0.02266000 3,938.00 09:56:35
0.02265000 10,945.00 09:56:35
0.02265000 8,748.00 09:56:35
0.02265000 2,701.00 09:56:27
0.02265000 600.00 09:56:00
0.02264000 691.00 09:55:19
0.02265000 1,604.00 09:55:13
0.02264000 1,700.00 09:55:13
0.02264000 485.00 09:55:12
0.02264000 4,418.00 09:55:00
0.02263000 8,021.00 09:54:52
0.02263000 883.00 09:54:51
0.02262000 5,548.00 09:54:44
0.02262000 1,566.00 09:54:44
0.02261000 3,421.00 09:54:44
0.02262000 7,114.00 09:54:44
0.02261000 775.00 09:54:44
0.02262000 2,111.00 09:54:44
0.02263000 8,902.00 09:54:44
0.02262000 1,098.00 09:54:44
0.02264000 1.00 09:54:44
0.02263000 14,633.00 09:54:44
0.02264000 9,750.00 09:54:44
0.02265000 4,224.00 09:54:06
0.02264000 8,984.00 09:53:31
0.02264000 1,645.00 09:53:16
0.02263000 8,229.00 09:53:15
0.02263000 672.00 09:53:10
0.02263000 727.00 09:52:55
0.02262000 13,803.00 09:52:41
0.02262000 884.00 09:52:07
0.02263000 3,101.00 09:52:01
0.02262000 449.00 09:52:00
0.02263000 1,000.00 09:51:23
0.02263000 4,321.00 09:50:57
0.02262000 8,930.00 09:50:26
0.02263000 4,314.00 09:50:26
0.02262000 887.00 09:50:21
0.02262000 1,028.00 09:50:20
0.02262000 10,000.00 09:50:20
0.02263000 23,786.00 09:50:20
0.02264000 8,909.00 09:49:35
0.02265000 8,900.00 09:47:48
0.02266000 6,600.00 09:47:36
0.02267000 6,765.00 09:47:29
0.02266000 882.00 09:47:18
0.02266000 5,900.00 09:47:02
0.02267000 4,279.00 09:47:02
0.02266000 10,852.00 09:47:01
0.02266000 4,613.00 09:47:01
0.02265000 5,404.00 09:47:01
0.02266000 5,674.00 09:47:01
0.02265000 13,744.00 09:47:01
0.02264000 883.00 09:46:32
0.02265000 2,288.00 09:45:11
0.02264000 1,234.00 09:45:02
0.02265000 9,595.00 09:43:52
0.02265000 5,917.00 09:43:40
0.02265000 1,528.00 09:43:37
0.02265000 14,377.00 09:43:13
0.02266000 25,378.00 09:43:12
0.02266000 754.00 09:42:37
0.02267000 2,278.00 09:42:21
0.02267000 3,156.00 09:42:18
0.02267000 698.00 09:41:54
0.02268000 1,336.00 09:41:48
0.02267000 882.00 09:41:31
0.02267000 782.00 09:41:23
0.02267000 928.00 09:41:15
0.02268000 1,670.00 09:41:14
0.02268000 17,887.00 09:41:11
0.02269000 766.00 09:41:10
0.02269000 1,064.00 09:41:10
0.02268000 26,055.00 09:41:09
0.02268000 4,417.00 09:41:06
0.02267000 808.00 09:41:05
0.02267000 3,834.00 09:41:05
0.02267000 1,486.00 09:41:05
0.02266000 883.00 09:40:53
0.02266000 2,646.00 09:40:45
0.02266000 21,639.00 09:40:42
0.02266000 4,652.00 09:40:42
0.02266000 2,562.00 09:40:38
0.02266000 6,117.00 09:40:35
0.02265000 627.00 09:40:32
0.02265000 4,654.00 09:40:32
0.02263000 883.00 09:38:59
0.02263000 883.00 09:37:31
0.02264000 891.00 09:37:15
0.02263000 15,120.00 09:36:56
0.02264000 22,990.00 09:36:24
0.02263000 809.00 09:36:20
0.02264000 3,397.00 09:36:17
0.02263000 3,402.00 09:36:01
0.02264000 3,126.00 09:35:57
0.02264000 883.00 09:35:14
0.02264000 12,032.00 09:35:12
0.02264000 5,897.00 09:35:12
0.02264000 884.00 09:34:33
0.02263000 883.00 09:33:43
0.02264000 1,217.00 09:31:53
0.02264000 883.00 09:31:41
0.02264000 1,602.00 09:30:56
0.02265000 1,427.00 09:30:43
0.02265000 7,094.00 09:30:43
0.02264000 892.00 09:30:42
0.02264000 2,830.00 09:30:41
0.02263000 2,943.00 09:30:18
0.02263000 1,768.00 09:30:18
0.02262000 17,353.00 09:30:18
0.02263000 1,045.00 09:30:14
0.02262000 884.00 09:30:08
0.02263000 974.00 09:30:05
0.02263000 4,591.00 09:30:03
0.02262000 9,785.00 09:29:44
0.02263000 568.00 09:29:40
0.02263000 5,522.00 09:29:40
0.02265000 765.00 09:29:00
0.02266000 614.00 09:27:44
0.02264000 883.00 09:27:15
0.02264000 889.00 09:27:14
0.02265000 1,124.00 09:26:35
0.02264000 820.00 09:24:57
0.02264000 883.00 09:24:46
0.02264000 23,129.00 09:24:37
0.02265000 1,093.00 09:24:24
0.02265000 883.00 09:24:10
0.02266000 3,807.00 09:23:32
0.02266000 3,542.00 09:23:20
0.02265000 3,807.00 09:22:33
0.02265000 5,716.00 09:21:48
0.02266000 8,997.00 09:21:29
0.02266000 882.00 09:20:59
0.02267000 892.00 09:20:56
0.02266000 1,180.00 09:20:44
0.02265000 5,900.00 09:20:43
0.02265000 20,087.00 09:20:43
0.02264000 882.00 09:20:01
0.02265000 3,703.00 09:18:50
0.02265000 15,245.00 09:18:50
0.02266000 882.00 09:17:36
0.02266000 882.00 09:17:15
0.02267000 917.00 09:15:49
0.02268000 8,886.00 09:15:29
0.02268000 1,367.00 09:15:20
0.02267000 2,636.00 09:15:16
0.02267000 1,691.00 09:15:14
0.02266000 2,439.00 09:14:47
0.02266000 10,684.00 09:14:14
0.02266000 890.00 09:14:13
0.02266000 23,130.00 09:14:05
0.02265000 883.00 09:13:54
0.02266000 706.00 09:13:52
0.02265000 26,250.00 09:13:52
0.02265000 2,551.00 09:13:50
0.02264000 8,900.00 09:13:48
0.02264000 2,938.00 09:13:47
0.02264000 15,630.00 09:13:47
0.02265000 6,217.00 09:13:47
0.02265000 6,007.00 09:13:47
0.02264000 3,993.00 09:13:47
0.02266000 16,208.00 09:13:47
0.02266000 593.00 09:13:23
0.02267000 1,034.00 09:12:48
0.02267000 9,622.00 09:12:10
0.02268000 881.00 09:11:20
0.02269000 2,716.00 09:11:20
0.02269000 4,780.00 09:10:41
0.02268000 3,863.00 09:10:41
0.02268000 16,400.00 09:10:41
0.02267000 11,737.00 09:10:40
0.02267000 883.00 09:10:07
0.02266000 6,268.00 09:10:05
0.02266000 883.00 09:09:59
0.02266000 6,595.00 09:09:53
0.02265000 3,967.00 09:09:53
0.02266000 478.00 09:09:47
0.02266000 2,744.00 09:09:47
0.02267000 65,679.00 09:09:46
0.02267000 882.00 09:09:39
0.02268000 6,567.00 09:08:40
0.02268000 1,763.00 09:08:33
0.02267000 882.00 09:08:18
0.02267000 580.00 09:08:10
0.02269000 155,781.00 09:08:08
0.02270000 1,273.00 09:07:59
0.02269000 7,881.00 09:07:58
0.02269000 1,080.00 09:07:58
0.02268000 7,505.00 09:07:42
0.02268000 3,140.00 09:07:42
0.02268000 11,294.00 09:07:35
0.02268000 2,468.00 09:07:07
0.02268000 1,579.00 09:07:07
0.02268000 7,492.00 09:07:06
0.02268000 15,510.00 09:06:58
0.02268000 454.00 09:06:57
0.02268000 615.00 09:06:57
0.02269000 937.00 09:06:57
0.02269000 1,337.00 09:06:57
0.02268000 1,179.00 09:06:57
0.02269000 2,274.00 09:06:57
0.02269000 40,856.00 09:06:57
0.02269000 94,339.00 09:06:57
0.02270000 495.00 09:06:57
0.02270000 5,451.00 09:06:43
0.02271000 154,867.00 09:06:43
0.02272000 8,105.00 09:06:42
0.02273000 568.00 09:06:41
0.02272000 11,037.00 09:06:41
0.02273000 4,945.00 09:06:41
0.02272000 3,130.00 09:06:41
0.02271000 8,946.00 09:06:41
0.02272000 1,054.00 09:06:41
0.02270000 9,117.00 09:06:41
0.02271000 3,383.00 09:06:41
0.02270000 718.00 09:06:26
0.02270000 6,442.00 09:06:25
0.02271000 1,044.00 09:06:15
0.02270000 12,204.00 09:06:10
0.02271000 1,732.00 09:06:10
0.02270000 1,579.00 09:05:51
0.02272000 2,773.00 09:05:42
0.02272000 2,456.00 09:05:40
0.02271000 1,833.00 09:05:40
0.02271000 2,889.00 09:05:40
0.02271000 693.00 09:05:40
0.02270000 2,526.00 09:05:39
0.02270000 1,578.00 09:05:31
0.02268000 881.00 09:05:14
0.02269000 1,599.00 09:05:13
0.02268000 1,685.00 09:05:09
0.02267000 8,822.00 09:04:55
0.02267000 14,517.00 09:04:41
0.02268000 2,365.00 09:04:29
0.02267000 4,422.00 09:03:51
0.02269000 2,545.00 09:03:51
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total