IOTX/USDT

0.02573000
24h Change
0.00087000 3.50%
24h High
0.02621000
24h Low
0.02479000
24h Volume(IOTX)
118,569,554.00
24h Volume(USDT)
3,047,391.59
Price(USDT) Amount(IOTX) Total
0.02582000 1,628.00 42.03
0.02581000 13,250.00 341.98
0.02580000 32,607.00 841.26
0.02579000 109,766.00 2,830.87
0.02578000 61,327.00 1,581.01
0.02577000 40,769.00 1,050.62
0.02576000 67,281.00 1,733.16
0.02575000 86,685.00 2,232.14
0.02574000 91,776.00 2,362.31
0.02573000 80,764.00 2,078.06
Last Price 0.02573000 USD 0.02573000
0.02572000 15,745.00 404.96
0.02571000 66,127.00 1,700.13
0.02570000 74,353.00 1,910.87
0.02569000 81,613.00 2,096.64
0.02568000 25,050.00 643.28
0.02567000 130,062.00 3,338.69
0.02566000 44,463.00 1,140.92
0.02565000 293,887.00 7,538.20
0.02564000 251,748.00 6,454.82
0.02563000 63,304.00 1,622.48
Version:

Spot

Buy IOTX

USDT

USDT
IOTX
USDT

Fee: 0.1% IOTX

Sell IOTX

IOTX

USDT
IOTX
USDT

Fee: 0.1% USDT

Buy IOTX

USDT

USDT
IOTX

Fee: 0.5% IOTX

Sell IOTX

IOTX

USDT
IOTX

Fee: 0.5% USDT

Buy IOTX

USDT

USDT
USDT
IOTX
USDT
Sell IOTX

IOTX

USDT
USDT
IOTX
USDT
Buy IOTX

USDT

USDT
USDT
USDT
IOTX
USDT
Sell IOTX

IOTX

USDT
USDT
USDT
IOTX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316800 -3.21%
BNBBTC 0.01104400 -3.65%
NEOBTC 0.00045300 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011860 -1.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.98%
LRCBTC 0.00001271 -0.62%
QTUMBTC 0.00011000 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005860 -10.12%
ZRXBTC 0.00000836 2.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002587 -1.56%
IOTABTC 0.00000759 1.61%
LINKBTC 0.00025900 1.49%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072300 -1.77%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130300 -2.69%
BNTBTC 0.00001976 -2.32%
ASTBTC 0.00000509 16.74%
DASHBTC 0.00201900 -3.07%
OAXBTC 0.00001064 -11.19%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.98%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000670 3.88%
ARKBTC 0.00 0.0%
XRPBTC 0.00001879 -0.79%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.94%
STORJBTC 0.00001381 8.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 4.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001002 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565000 -0.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000894 -1.32%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003756 1.4%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 -1.09%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068500 5.06%
ADXBTC 0.00000636 -1.4%
ADXBNB 0.00 0.0%
ADABTC 0.00001334 -1.11%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 -1.65%
XLMBNB 0.00032160 1.13%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28710000 0.49%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -1.18%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 1.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001065 -1.48%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003347 -3.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006143 -0.39%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001767 9.14%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000755 4.72%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 1.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000810 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -3.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000351 3.54%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 2.63%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -2.08%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,333.00 3.42%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.68%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170100 2.97%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 0.0%
TRXBNB 0.00020540 0.24%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000315 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007390 3.21%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075900 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000388 4.58%
RENBNB 0.00 0.0%
BNBTUSD 312.80 -0.35%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.70 -0.51%
BTCUSDC 28,329.20 3.43%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12061000 -2.84%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001023 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120900 5.13%
FETBTC 0.00001335 1.06%
XMRBNB 0.51190000 3.44%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.23%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00354800 1.75%
MATICBTC 0.00003918 -2.0%
ATOMBNB 0.03615000 1.09%
ATOMBTC 0.00039940 -2.51%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003866 0.65%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.6%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145200 6.18%
FTMBTC 0.00001604 2.17%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073100 12.12%
ALGOBTC 0.00000808 8.17%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.85%
ANKRBTC 0.00000115 -1.71%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002127 0.42%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002332 5.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.0%
CHZBNB 0.00037810 3.08%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006710 7.19%
BNBBUSD 312.90 -0.38%
BTCBUSD 28,330.89 3.41%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004003 0.0%
HBARBNB 0.00020810 8.95%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -1.89%
XRPBUSD 0.53210000 2.58%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.80 0.11%
LINKBUSD 7.33500000 4.94%
ETCBUSD 20.47 1.49%
STXBNB 0.00304600 0.76%
STXBTC 0.00003374 -2.51%
KAVABNB 0.00291900 4.25%
KAVABTC 0.00003213 -0.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06423000 -0.12%
EOSBUSD 1.15800000 4.04%
XLMBUSD 0.10090000 1.2%
ADABUSD 0.37810000 2.35%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.67%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.90 1.65%
BTCRUB 2,213,415.00 3.61%
XRPRUB 41.72 2.94%
BNBRUB 24,472.70 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.24%
QTUMBUSD 3.11400000 1.24%
VETBUSD 0.02311000 2.71%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,813.00 3.0%
BNBTRY 6,114.00 -0.83%
XRPTRY 10.40 2.21%
BTCEUR 26,204.74 3.5%
BNBEUR 289.40 -0.28%
XRPEUR 0.49220000 2.65%
EURBUSD 1.08100000 -0.11%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 6.01%
DREPBNB 0.00 0.0%
DREPBTC 0.00001617 -3.58%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000597 -0.83%
ICXBUSD 0.21820000 5.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56150000 1.3%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.32 0.84%
DASHBUSD 57.11 0.39%
NEOBUSD 12.84 2.23%
WAVESBUSD 2.13200000 2.35%
XTZBUSD 1.13400000 3.66%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25310000 2.18%
ENJBUSD 0.39740000 4.52%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22950000 2.32%
RVNBUSD 0.02594000 4.55%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000271 0.74%
ALGOBUSD 0.22880000 11.72%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66060000 8.85%
XMRBUSD 160.10 3.22%
ZECBUSD 36.90 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000171 0.59%
BTCZAR 524,742.00 3.63%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03827000 2.52%
SOLBNB 0.06690000 0.91%
SOLBTC 0.00073810 -2.83%
SOLBUSD 20.92 0.53%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14260000 3.11%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001568 12.81%
CHRBNB 0.00051600 5.65%
CHRBTC 0.00000569 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06530000 9.38%
MATICBUSD 1.10990000 1.33%
WRXBUSD 0.16880000 2.74%
ZILBUSD 0.02803000 1.71%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72600000 7.08%
REPBUSD 0.00 0.0%
LRCBUSD 0.35980000 2.77%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 3.77%
PNTBTC 0.00 0.0%
BTCGBP 23,023.88 3.43%
XRPGBP 0.43230000 2.29%
BNBGBP 254.30 -0.35%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00960000 1.59%
BTCUAH 1,072,802.00 2.67%
COMPBTC 0.00151700 -1.62%
COMPBNB 0.00 0.0%
COMPBUSD 43.00 1.87%
BTCBIDR 427,635,580.00 3.31%
BNBBIDR 4,721,528.00 -0.41%
BUSDBIDR 15,099.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001830 59.97%
SXPBNB 0.00165900 66.07%
SXPBUSD 0.51850000 65.44%
SNXBTC 0.00008820 0.57%
SNXBNB 0.00797000 4.59%
SNXBUSD 2.49800000 4.08%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39100000 12.55%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 -2.09%
MKRBUSD 687.00 1.33%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.41400000 4.9%
MANABUSD 0.59150000 2.27%
DOGEBUSD 0.07495000 1.28%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23670000 6.48%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,329.72 3.64%
AUDBUSD 0.66930000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002174 0.97%
AVABUSD 0.61600000 4.41%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21430000 4.74%
XRPAUD 0.79510000 2.81%
BNBAUD 467.60 0.04%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.86100000 -1.11%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -1.73%
YFIBUSD 8,728.00 1.95%
BLZBUSD 0.08320000 5.05%
KMDBUSD 0.00 0.0%
BTCDAI 28,344.15 3.59%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02647000 4.17%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21900000 -1.16%
ANTBNB 0.00788000 7.36%
ANTBTC 0.00008711 3.53%
ANTBUSD 2.46600000 7.03%
CRVBNB 0.00 0.0%
CRVBTC 0.00003300 -2.19%
CRVBUSD 0.93500000 1.08%
SANDBNB 0.00201300 3.12%
SANDBTC 0.00002224 -0.67%
SANDBUSD 0.62980000 2.71%
OCEANBNB 0.00112100 2.66%
OCEANBTC 0.00001236 -1.2%
OCEANBUSD 0.35060000 2.42%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 1.14%
DOTBNB 0.01968000 1.24%
DOTBTC 0.00021740 -2.42%
DOTBUSD 6.15600000 0.85%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29100000 -0.71%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05272000 0.9%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398900 3.91%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06974000 -3.83%
PAXGBUSD 1,976.00 -0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051300 0.59%
TRBBUSD 14.54 4.75%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.19%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.15%
SUSHIBNB 0.00343000 2.39%
SUSHIBTC 0.00003800 -1.04%
SUSHIBUSD 1.07300000 1.8%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 0.16%
KSMBUSD 34.95 3.59%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00151900 -1.55%
EGLDBUSD 43.05 1.94%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.31%
DIABUSD 0.37100000 3.92%
UMABTC 0.00007450 -3.25%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.50 4.97%
BELBNB 0.00198600 3.71%
BELBTC 0.00002159 0.84%
BELBUSD 0.60910000 4.26%
WINGBNB 0.00 0.0%
WINGBTC 0.00022190 -2.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.64 0.66%
UNIBNB 0.01888000 0.91%
UNIBTC 0.00020850 -2.8%
UNIBUSD 5.90400000 0.55%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -2.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.05491000 2.96%
AVAXBTC 0.00060580 -1.03%
AVAXBUSD 17.17 2.45%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060900 7.03%
BURGERBNB 0.00194400 3.73%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002330 -1.02%
CAKEBNB 0.01171000 1.3%
CAKEBUSD 3.66300000 0.99%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.6%
TRXNGN 0.00 0.0%
SXPTRY 10.13 64.3%
UTKBTC 0.00000343 0.88%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017230 1.0%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.8%
ALPHABUSD 0.10750000 3.96%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03424000 0.62%
AAVEBNB 0.23180000 2.66%
BTCBRL 146,355.00 2.66%
AAVEBTC 0.00256100 -1.16%
AAVEBUSD 72.60 2.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.43%
NEARBTC 0.00006983 0.85%
NEARBUSD 1.97800000 4.33%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01816000 2.02%
FILBTC 0.00020060 -1.91%
FILBUSD 5.68600000 1.52%
INJBNB 0.01359000 -0.51%
INJBTC 0.00015010 -4.15%
INJBUSD 4.24500000 -1.14%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12830000 9.38%
LINKEUR 6.79100000 5.58%
ONEBUSD 0.02028000 2.79%
AUDIOBTC 0.00001009 -4.72%
AUDIOBUSD 0.28590000 -1.18%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002877 2.6%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69700000 1.21%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.77 1.97%
AXSBNB 0.02689000 2.36%
AXSBTC 0.00029680 -1.49%
AXSBUSD 8.41000000 1.94%
HARDBNB 0.00056800 2.71%
HARDBTC 0.00000627 -1.1%
HARDBUSD 0.17800000 2.65%
BNBBRL 1,617.00 -1.1%
LTCEUR 83.09 0.28%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34970000 2.46%
LTCNGN 0.00 0.0%
CVPBUSD 0.46450000 3.73%
STRAXBTC 0.00002517 29.81%
STRAXBUSD 0.71600000 35.09%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017400 0.12%
UNFIBUSD 4.94400000 4.9%
FRONTBUSD 0.24030000 2.78%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05797000 3.21%
AVAXTRY 335.50 2.04%
BUSDBRL 5.16500000 -0.75%
SYSBUSD 0.16770000 3.33%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -0.21%
XRPBRL 2.75000000 1.81%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 1.42%
SKLBUSD 0.04053000 5.16%
BCHEUR 113.60 1.7%
YFIEUR 8,038.00 1.54%
ZILBIDR 423.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 -0.94%
GHSTBUSD 1.07200000 1.42%
LINKBRL 37.93 4.49%
LINKNGN 0.00 0.0%
LTCRUB 7,014.40 0.43%
TRXTRY 1.25520000 -0.6%
XLMEUR 0.09330000 1.19%
DFBUSD 0.07410000 -0.14%
GRTBTC 0.00000512 -1.16%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 3.12%
REEFBTC 0.00 0.0%
OGBTC 0.00009090 -2.05%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002423 9.39%
RIFBTC 0.00000544 -1.8%
CHZTRY 2.31500000 2.43%
XLMTRY 1.96700000 0.56%
LINKGBP 5.96700000 5.26%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.85%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.49%
EOSEUR 1.06900000 4.29%
LTCBRL 463.50 -0.43%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00524000 3.76%
TWTBTC 0.00004287 3.63%
TWTBUSD 1.21620000 7.35%
FIROBTC 0.00007820 -2.49%
DOGEEUR 0.06934000 1.4%
DOGETRY 1.46500000 0.9%
DOGEAUD 0.11207000 1.75%
DOGEBRL 0.38630000 0.49%
DOTNGN 0.00 0.0%
LITBTC 0.00003950 4.97%
LITBUSD 1.11200000 7.75%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001717 5.6%
SFPBUSD 0.48800000 9.79%
DOGEGBP 0.06093000 1.62%
DOTTRY 120.30 0.58%
FXSBTC 0.00030609 2.71%
FXSBUSD 8.64000000 5.95%
DODOBTC 0.00000616 -1.6%
DODOBUSD 0.17460000 1.93%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012930 -2.34%
BAKEBUSD 0.19020000 6.32%
UFTBUSD 0.40850000 1.36%
1INCHBUSD 0.53600000 6.77%
BANDBUSD 1.89900000 10.66%
GRTBUSD 0.14520000 2.47%
IOSTBUSD 0.01058000 3.93%
OMGBUSD 1.65800000 -6.85%
REEFBUSD 0.00265800 5.27%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43500000 0.45%
AUCTIONBTC 0.00019870 -1.88%
AUCTIONBUSD 5.63000000 1.81%
PHABTC 0.00000518 -0.39%
PHABUSD 0.14690000 3.23%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 1.93%
ADABRL 1.95100000 1.61%
ADAGBP 0.30750000 2.43%
TVKBTC 0.00000140 -2.1%
TVKBUSD 0.03960000 2.33%
BADGERBTC 0.00009990 -1.58%
BADGERBUSD 2.82900000 1.76%
FISBTC 0.00001926 -7.67%
FISBUSD 0.54650000 -4.21%
DOTBRL 31.80 0.09%
ADAAUD 0.56480000 2.71%
HOTTRY 0.03567000 2.59%
EGLDEUR 39.82 1.76%
OMBTC 0.00000119 -1.65%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00962000 2.02%
DEGOBTC 0.00007122 -1.08%
DEGOBUSD 2.01800000 2.54%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.46300000 0.81%
ALICEBTC 0.00005370 -1.83%
ALICEBUSD 1.52100000 1.81%
CHZBUSD 0.11840000 2.78%
CHZEUR 0.10940000 2.82%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.50 6.64%
LINABTC 0.00000042 10.53%
LINABUSD 0.01162900 10.19%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02700000 1.75%
NEOTRY 250.80 1.58%
PERPBTC 0.00003005 -2.66%
PERPBUSD 0.85050000 0.77%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000448 2.99%
SUPERBUSD 0.12690000 6.1%
CFXBTC 0.00001474 8.22%
CFXBUSD 0.41740000 11.81%
ENJGBP 0.00 0.0%
EOSTRY 22.61 3.62%
LTCGBP 72.93 0.19%
LUNAEUR 0.00 0.0%
RVNTRY 0.50600000 4.01%
THETAEUR 0.95500000 5.53%
XVGBUSD 0.00282000 2.62%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.24%
AUTOBUSD 231.70 4.23%
TKOBTC 0.00001211 -3.04%
TKOBIDR 5,186.22 0.63%
TKOBUSD 0.34330000 0.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007840 0.0%
TLMBTC 0.00000071 2.9%
TLMBUSD 0.02008000 6.75%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182300 2.94%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 1.99%
VETEUR 0.02141000 3.03%
VETGBP 0.01880000 2.51%
WINBRL 0.00043800 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.81%
BARBUSD 3.81000000 0.26%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 2.03%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60770000 3.04%
SLPBUSD 0.00267400 1.75%
TRXAUD 0.00 0.0%
TRXEUR 0.05945000 -0.02%
VETTRY 0.45200000 2.4%
SHIBBUSD 0.00001059 0.28%
ICPBTC 0.00017970 0.62%
ICPBNB 0.01629000 4.69%
ICPBUSD 5.09400000 4.28%
SHIBEUR 0.00000982 0.61%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,130.00 1.07%
ARBTC 0.00029550 -0.47%
ARBNB 0.02666000 2.46%
ARBUSD 8.36000000 2.83%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.45%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 2.44%
MASKBNB 0.02114000 -0.14%
MASKBUSD 6.61300000 -0.24%
LPTBTC 0.00024470 -1.84%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.91000000 1.17%
MATICBRL 5.73800000 0.95%
SOLEUR 19.33 0.57%
SHIBBRL 0.00005474 -0.46%
AGIXBTC 0.00001522 -3.61%
ICPEUR 4.71600000 4.43%
MATICGBP 0.90460000 1.74%
SHIBTRY 0.00020712 -0.03%
MATICBIDR 16,762.00 1.43%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02357000 -0.42%
ATMBUSD 2.76100000 2.07%
ZENBUSD 10.49 2.04%
FTMBUSD 0.45430000 5.6%
THETABUSD 1.03400000 5.51%
WINBUSD 0.00008490 -0.12%
KAVABUSD 0.91000000 3.29%
XEMBUSD 0.00 0.0%
ATABTC 0.00000563 2.92%
ATABNB 0.00 0.0%
ATABUSD 0.15940000 6.69%
GTCBTC 0.00006600 -3.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.86800000 -0.21%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.98000000 3.1%
MATICTRY 21.70 0.99%
ETCGBP 0.00 0.0%
SOLGBP 17.00 0.65%
BAKEBTC 0.00000672 3.07%
COTIBUSD 0.07670000 4.07%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.00 0.15%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.00 -0.09%
SCBUSD 0.00396000 3.39%
CHRBUSD 0.16140000 5.35%
STMXBUSD 0.00558800 3.33%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.34610000 1.79%
DOCKBUSD 0.02150000 3.22%
ADABIDR 5,703.00 2.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000822 -0.96%
KLAYBNB 0.00074700 3.03%
KLAYBUSD 0.23280000 2.6%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65850000 1.66%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.3%
IOTXBUSD 0.02572000 3.38%
SOLRUB 1,636.00 1.05%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.3%
MLNBTC 0.00075400 -1.7%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.14%
GRTTRY 2.84100000 2.16%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.25%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.25%
ADXBUSD 0.18050000 2.21%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.45%
C98BUSD 0.28600000 31.13%
C98BNB 0.00 0.0%
C98BTC 0.00001011 27.01%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06287000 3.03%
QNTBTC 0.00438100 -1.28%
QNTBNB 0.39670000 2.32%
QNTBUSD 124.20 2.22%
FLOWBTC 0.00003482 0.84%
FLOWBNB 0.00315100 5.03%
FLOWBUSD 0.98700000 4.44%
XECBUSD 0.00003087 3.17%
AXSBRL 43.49 1.64%
AXSAUD 12.55 2.37%
MINABTC 0.00002692 -2.46%
MINABNB 0.00242500 -0.21%
MINABUSD 0.76300000 0.93%
RAYBNB 0.00075800 1.88%
RAYBUSD 0.23560000 0.86%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39290000 6.42%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001672 -1.88%
MBOXBNB 0.00150900 1.48%
MBOXBUSD 0.47200000 1.07%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -3.61%
WAXPBUSD 0.06880000 5.04%
WAXPBNB 0.00021990 5.21%
WAXPBTC 0.00000243 1.25%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80200000 2.71%
PROMBTC 0.00016940 -3.81%
MTLBUSD 1.20200000 4.61%
OGNBUSD 0.12000000 9.99%
C98BRL 0.00 0.0%
SOLAUD 31.21 0.65%
XRPBIDR 8,027.00 2.38%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50400000 -2.72%
DYDXBNB 0.00795700 -2.83%
DYDXBTC 0.00008834 -6.0%
ELFBUSD 0.30190000 2.13%
SOLBIDR 316,000.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04165000 6.06%
GALABNB 0.00013301 6.37%
GALABTC 0.00000147 2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.03 0.96%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00208300 -2.39%
RENBUSD 0.11008700 8.17%
YGGBUSD 0.25840000 2.46%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000912 -0.98%
STXBUSD 0.95750000 0.94%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.58%
FETBUSD 0.37810000 4.5%
ARPABUSD 0.04106000 3.14%
LSKBUSD 1.06300000 4.94%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41640000 4.1%
FIDABNB 0.00 0.0%
FIDABTC 0.00001478 1.02%
DENTBUSD 0.00105800 2.12%
AGLDBTC 0.00001423 -1.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 1.51%
RADBTC 0.00006920 -4.42%
RADBNB 0.00629000 -0.32%
RADBUSD 1.95600000 -1.21%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44360000 16.61%
STPTBUSD 0.04823000 3.1%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029120 0.17%
BETABUSD 0.09095000 0.49%
SHIBAUD 0.00001583 0.25%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 2.26%
AVAXBRL 88.80 1.83%
AVAXAUD 25.61 2.69%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00342500 -0.12%
SSVBTC 0.00128680 -7.14%
LAZIOTRY 51.38 0.45%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000970 -6.19%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27480000 -2.35%
FTMAUD 0.67670000 6.17%
FTMBRL 2.34500000 5.02%
SCRTBUSD 0.66200000 2.79%
CELOBUSD 0.68800000 13.53%
FTMRUB 35.30 6.36%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05200000 4.84%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.84%
DARBUSD 0.16998000 0.98%
DARBNB 0.00054418 1.43%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002019 -0.88%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57200000 2.51%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62400000 0.59%
OXTBUSD 0.08620000 1.17%
MANATRY 11.57 2.03%
ALGORUB 17.90 12.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047790 -1.03%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.49 2.51%
ANKRBUSD 0.03281000 2.31%
SANDTRY 12.29 2.33%
MANABRL 3.05200000 1.6%
QIBUSD 0.00915000 2.01%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -2.88%
PORTOTRY 44.46 0.11%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.18980000 7.23%
SLPTRY 0.05226000 1.48%
FISTRY 0.00 0.0%
LRCTRY 7.04000000 2.48%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00489800 7.41%
JASMYBNB 0.00001566 7.85%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000012 -14.29%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.1%
PLABTC 0.00000784 1.16%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.85%
PYRBTC 0.00012620 0.08%
PYRBUSD 3.58000000 3.77%
RNDRBTC 0.00004400 1.15%
RNDRBUSD 1.24600000 4.97%
ALCXBTC 0.00073300 -2.91%
ALCXBUSD 20.73 0.24%
SANTOSBTC 0.00014927 -2.65%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.70 0.42%
MCBTC 0.00001023 -2.01%
MCBUSD 0.28900000 2.12%
BELTRY 11.92 3.74%
COCOSBUSD 1.45110000 2.98%
DENTTRY 0.02065000 1.47%
ENJTRY 7.77000000 4.16%
NEORUB 997.00 1.32%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001396 3.48%
BICOBUSD 0.39700000 7.88%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.73 1.26%
GALABRL 0.21480000 5.19%
GALATRY 0.81370000 5.53%
LUNATRY 25.23 -1.14%
REQBUSD 0.09780000 1.35%
SANDBRL 3.24400000 1.6%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000859 -1.49%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24360000 2.14%
COSBUSD 0.00666000 0.3%
CTXCBUSD 0.23060000 -0.52%
FTMTRY 8.85800000 5.05%
MANABNB 0.00 0.0%
MINATRY 14.93 0.74%
XTZTRY 22.18 3.35%
HIGHBTC 0.00007551 0.77%
HIGHBUSD 2.14000000 4.14%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.34600000 4.46%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02274000 1.84%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.34 2.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02348000 5.39%
MDTBUSD 0.06350000 3.61%
NULSBUSD 0.28290000 5.01%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067810 1.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001995 10.22%
JOEBUSD 0.56600000 14.11%
DUSKBUSD 0.17920000 3.17%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.72%
ATOMTRY 221.60 0.68%
GALAAUD 0.06218000 6.67%
LRCBNB 0.00115000 3.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03498000 4.23%
IMXBTC 0.00003930 -1.45%
IMXBUSD 1.11200000 1.55%
GLMRBTC 0.00001310 -1.5%
GLMRBUSD 0.37140000 1.84%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.11400000 0.52%
LOKABTC 0.00001817 1.34%
LOKABNB 0.00164460 5.33%
LOKABUSD 0.51320000 4.44%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00684200 4.54%
NEARRUB 154.00 4.48%
ROSETRY 1.13300000 2.91%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56100000 2.43%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 2.09%
ACABTC 0.00000354 -2.75%
ACABUSD 0.10020000 0.6%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003107 -2.51%
XNOBUSD 0.88100000 0.8%
COSTRY 0.13010000 -0.15%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.59%
WOOBTC 0.00000760 5.7%
WOOBNB 0.00068500 9.6%
WOOBUSD 0.21410000 9.23%
PEOPLEBNB 0.00007243 2.14%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 0.76%
TFUELBUSD 0.05400000 4.45%
AXSTRY 164.50 1.61%
DARTRY 3.33000000 0.6%
NEARTRY 38.70 4.06%
IDEXBNB 0.00016830 1.08%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.40 1.27%
ALPINEBTC 0.00007653 -1.54%
TBUSD 0.04216000 3.13%
API3BNB 0.00 0.0%
INJTRY 82.90 -1.57%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06480000 3.35%
API3TRY 30.51 2.07%
GLMRBNB 0.00118300 1.98%
MBOXTRY 9.24000000 0.98%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001381 -0.14%
GMTBNB 0.00125000 3.91%
GMTBUSD 0.39100000 3.27%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 1.16%
GALAEUR 0.03825000 5.96%
UMATRY 41.20 -0.48%
KDABTC 0.00003540 3.81%
KDABUSD 1.00200000 7.28%
APEBUSD 4.06700000 -0.34%
APEBTC 0.00014354 -3.58%
ALPINEBUSD 2.16630000 1.77%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.75 6.98%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76000000 -0.4%
APEGBP 0.00 0.0%
APETRY 79.50 -0.62%
BSWBUSD 0.18510000 1.37%
BSWBNB 0.00059160 1.68%
APEBNB 0.01301000 0.0%
GMTBRL 2.01900000 2.96%
JASMYTRY 0.09563300 7.04%
SANTOSBUSD 4.22700000 0.83%
APEAUD 6.02900000 -1.13%
GMTEUR 0.36100000 3.65%
IMXBNB 0.00353600 1.9%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032780 -3.73%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.08 1.54%
FTMEUR 0.41930000 5.72%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.48%
GMTTRY 7.63000000 2.69%
WAVESTRY 41.70 2.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.0%
BSWTRY 3.62000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.81%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.58800000 -1.43%
BTTCBUSD 0.00000062 0.0%
GMTAUD 0.58440000 3.84%
MBLBUSD 0.00322400 3.53%
MOBBUSD 1.47500000 0.61%
MOBBTC 0.00005206 -2.85%
NEXOBUSD 0.75400000 4.29%
NEXOBTC 0.00002663 1.02%
REIBNB 0.00010000 1.42%
GALBUSD 1.78400000 4.33%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.56%
JASMYEUR 0.00452600 7.53%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.80 3.57%
LDOBUSD 2.38300000 1.36%
LDOBTC 0.00008413 -1.97%
ENSTRY 264.30 2.44%
DAREUR 0.15751000 1.16%
ALGOTRY 4.46500000 11.29%
EPXBUSD 0.00031290 1.69%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 2.12%
STEEMBUSD 0.21360000 8.54%
CVCBUSD 0.10590000 7.4%
REIBUSD 0.03145000 1.45%
DREPBUSD 0.45620000 0.07%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.49100000 7.91%
LUNCBUSD 0.00012336 1.02%
USTCBUSD 0.02144409 0.68%
OPBTC 0.00007769 -3.49%
OPBUSD 2.20 -0.27%
OGBUSD 2.57600000 1.82%
KEYBUSD 0.00980000 -0.1%
ASRBUSD 2.57800000 1.46%
FIROBUSD 2.21300000 0.64%
NKNBUSD 0.10280000 1.38%
OPBNB 0.00703300 0.14%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00231000 25.14%
STORJTRY 7.64000000 12.19%
ETCTRY 400.90 1.21%
GLMBUSD 0.23800000 2.59%
SSVBUSD 36.47 -3.77%
STGBTC 0.00002439 2.52%
STGBUSD 0.69030000 6.2%
ANKRTRY 0.64140000 1.78%
ARKBUSD 0.33420000 6.26%
LOOMBUSD 0.06682000 2.02%
SNMBUSD 0.73250000 1.89%
AMBBUSD 0.01413000 9.37%
PHBBUSD 1.09500000 4.19%
GASBUSD 3.35800000 1.97%
NEBLBUSD 0.95100000 0.74%
PROSBUSD 0.48520000 1.21%
VIBBUSD 0.08797000 1.71%
GMXBTC 0.00266900 -6.84%
GMXBUSD 75.62 -3.57%
AGIXBUSD 0.43087000 -0.5%
SNTBUSD 0.02756000 1.96%
POLYXBTC 0.00000575 1.95%
POLYXBUSD 0.16290000 5.44%
APTBTC 0.00040539 -2.4%
APTBUSD 11.49 0.95%
BTCPLN 122,896.00 3.59%
BUSDPLN 4.34200000 0.23%
APTEUR 10.65 1.88%
APTTRY 224.50 0.76%
APTBRL 59.30 0.73%
QKCBUSD 0.01077700 2.79%
OSMOBTC 0.00002851 -2.93%
OSMOBUSD 0.80800000 0.62%
HFTBTC 0.00002180 -3.24%
HFTBUSD 0.61770000 0.16%
VITEBUSD 0.02311000 2.39%
HOOKBTC 0.00006583 -6.97%
HOOKBUSD 1.86340000 -3.87%
HOOKBNB 0.00594600 -3.39%
MAGICBTC 0.00004906 -1.72%
MAGICBUSD 1.39000000 1.59%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160300 -2.91%
RPLBUSD 45.49 0.22%
FETTRY 7.40300000 4.18%
GFTBUSD 0.05330000 3.72%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026750 -1.62%
SYNBTC 0.00003368 4.18%
LQTYBTC 0.00007850 -2.05%
CFXTRY 8.15300000 11.23%
STXTRY 18.71 0.38%
IDBTC 0.00001592 -6.13%
IDBNB 0.00144280 -2.57%
ARBBTC 0.00004575 1.89%
AGIXTRY 8.43600000 -0.75%
ARBTUSD 1.29880000 5.94%
ARBTRY 25.39 5.26%
ARBEUR 1.19990000 5.43%
IDTUSD 0.45092000 -2.88%
IDTRY 8.81500000 -3.54%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06319700 -2.8%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17470000 -0.85%
ETHUSDT 1,789.90 0.52%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00093300 -6.51%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000366 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00716000 1.13%
IOTAETH 0.00011940 3.92%
LINKETH 0.00409800 4.43%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 1.15%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004918 1.19%
HSRETH 0.00 0.0%
TRXETH 0.00003588 -0.64%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029730 2.06%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08945000 2.64%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014130 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.87%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033060 1.72%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010080 1.61%
ADAETH 0.00021120 1.78%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05016000 -0.46%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016700 0.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011940 7.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001567 1.23%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,790.74 0.53%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.22%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,789.18 0.47%
ETHBUSD 1,790.44 0.51%
ETHRUB 139,843.50 0.85%
ETHTRY 35,010.00 0.18%
ETHEUR 1,656.46 0.62%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,454.20 0.46%
ETHBIDR 27,063,008.00 0.6%
ETHUPUSDT 5.20500000 0.97%
ETHDOWNUSDT 0.26480000 -1.05%
ETHAUD 2,676.11 0.84%
ETHDAI 1,790.70 0.57%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,248.97 -0.22%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008120 2.14%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.1%
PROSETH 0.00027220 0.85%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027230 7.08%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.45%
FTMETH 0.00025380 5.31%
SOLETH 0.01168000 0.0%
SSVETH 0.02036100 -4.78%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00062060 0.93%
AVAXETH 0.00959000 1.91%
CHRETH 0.00009050 5.11%
GALAETH 0.00002323 5.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00632900 0.38%
EGLDETH 0.02403000 1.44%
ICPETH 0.00284800 3.87%
NEARETH 0.00110500 3.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.08%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.03%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330000 0.03%
XTZETH 0.00063300 2.76%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00021850 2.97%
RUNEETH 0.00078900 4.09%
APEETH 0.00226800 -0.96%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012740 10.78%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.03%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123100 -0.41%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,768.65 0.85%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023480 2.27%
APTETH 0.00641500 0.9%
BETHUSDT 1,767.02 0.5%
Pairs Last Price Change
BTCUSDT 28,322.96 3.42%
BNBUSDT 312.80 -0.38%
BCCUSDT 0.00 0.0%
NEOUSDT 12.84 2.31%
LTCUSDT 89.75 0.1%
QTUMUSDT 3.11500000 1.14%
ADAUSDT 0.37800000 2.41%
XRPUSDT 0.53190000 2.6%
EOSUSDT 1.15700000 3.95%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21420000 4.64%
XLMUSDT 0.10090000 1.3%
ONTUSDT 0.22960000 2.13%
TRXUSDT 0.06421000 -0.15%
ETCUSDT 20.46 1.44%
ICXUSDT 0.21880000 5.29%
VENUSDT 0.00 0.0%
NULSUSDT 0.28310000 4.93%
VETUSDT 0.02311000 2.8%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.33400000 4.97%
WAVESUSDT 2.13100000 2.35%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29040000 4.12%
HOTUSDT 0.00182200 2.88%
ZILUSDT 0.02803000 1.74%
ZRXUSDT 0.23740000 6.84%
FETUSDT 0.37810000 4.53%
BATUSDT 0.25290000 2.14%
XMRUSDT 160.10 3.22%
ZECUSDT 36.90 0.55%
IOSTUSDT 0.01058000 4.03%
CELRUSDT 0.02356000 -0.38%
DASHUSDT 57.18 0.39%
NANOUSDT 0.00 0.0%
OMGUSDT 1.65800000 -6.91%
THETAUSDT 1.03300000 5.52%
ENJUSDT 0.39730000 4.53%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10960000 1.36%
ATOMUSDT 11.31 0.77%
TFUELUSDT 0.05390000 4.46%
ONEUSDT 0.02029000 2.89%
FTMUSDT 0.45400000 5.58%
ALGOUSDT 0.22860000 11.68%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07492000 1.3%
DUSKUSDT 0.17910000 2.75%
ANKRUSDT 0.03279000 2.15%
WINUSDT 0.00008500 0.0%
COSUSDT 0.00667000 0.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45070000 3.01%
MTLUSDT 1.20300000 4.7%
TOMOUSDT 0.65960000 8.72%
PERLUSDT 0.03615000 2.9%
DENTUSDT 0.00105700 1.93%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00979200 -0.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02144000 2.19%
WANUSDT 0.27880000 -0.43%
FUNUSDT 0.00653500 0.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 2.87%
BANDUSDT 1.90 10.72%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 3.66%
RENUSDT 0.11004900 8.28%
RVNUSDT 0.02593000 4.6%
HCUSDT 0.00 0.0%
HBARUSDT 0.06520000 9.21%
NKNUSDT 0.10280000 1.48%
STXUSDT 0.95630000 0.86%
KAVAUSDT 0.91000000 3.41%
ARPAUSDT 0.04105000 3.19%
IOTXUSDT 0.02573000 3.5%
RLCUSDT 1.73800000 2.96%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23040000 -0.56%
BCHUSDT 122.80 1.66%
TROYUSDT 0.00342900 -0.06%
VITEUSDT 0.02311000 2.08%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.41%
USDTTRY 19.56 -0.41%
USDTRUB 78.14 0.17%
EURUSDT 1.08070000 -0.09%
OGNUSDT 0.12000000 10.09%
DREPUSDT 0.45570000 -0.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16910000 2.8%
BTSUSDT 0.01129000 0.18%
LSKUSDT 1.06100000 4.74%
BNTUSDT 0.56120000 1.04%
LTOUSDT 0.10540000 1.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322200 3.47%
COTIUSDT 0.07660000 4.08%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04824000 3.56%
USDTZAR 0.00 0.0%
WTCUSDT 0.21180000 0.47%
DATAUSDT 0.03825000 2.49%
XZCUSDT 0.00 0.0%
SOLUSDT 20.91 0.48%
USDTIDRT 15,104.00 -0.24%
CTSIUSDT 0.14270000 3.03%
HIVEUSDT 0.44340000 16.68%
CHRUSDT 0.16130000 5.36%
BTCUPUSDT 6.01300000 5.86%
BTCDOWNUSDT 0.00916900 -8.37%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08920000 3.72%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06347000 3.66%
STMXUSDT 0.00558800 3.46%
KNCUSDT 0.72600000 7.08%
REPUSDT 0.00 0.0%
LRCUSDT 0.35990000 2.86%
PNTUSDT 0.21520000 4.62%
USDTUAH 37.81 -1.1%
COMPUSDT 42.99 1.9%
USDTBIDR 15,103.00 -0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 3.39%
ZENUSDT 10.49 2.14%
SNXUSDT 2.49700000 4.08%
ADAUPUSDT 0.42800000 4.9%
ADADOWNUSDT 0.00223100 -3.96%
LINKUPUSDT 0.00645000 7.5%
LINKDOWNUSDT 0.00096800 -17.41%
VTHOUSDT 0.00135500 3.04%
DGBUSDT 0.00960000 1.91%
GBPUSDT 1.23000000 0.0%
SXPUSDT 0.51840000 65.36%
MKRUSDT 688.00 1.48%
DAIUSDT 0.00 0.0%
DCRUSDT 21.43 2.19%
STORJUSDT 0.39080000 12.49%
BNBUPUSDT 49.98 -0.38%
BNBDOWNUSDT 0.01156000 0.87%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59110000 2.21%
AUDUSDT 0.66920000 -0.18%
YFIUSDT 8,725.00 1.88%
BALUSDT 6.86300000 -1.04%
BLZUSDT 0.08320000 5.05%
IRISUSDT 0.03529000 1.5%
KMDUSDT 0.29770000 8.49%
USDTDAI 1.00070000 0.03%
JSTUSDT 0.02637000 4.19%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46500000 7.03%
CRVUSDT 0.93500000 1.19%
SANDUSDT 0.62950000 2.69%
OCEANUSDT 0.35040000 2.22%
NMRUSDT 18.61 1.31%
DOTUSDT 6.15500000 0.87%
LUNAUSDT 1.29100000 -0.71%
RSRUSDT 0.00399000 3.96%
PAXGUSDT 1,977.00 -0.45%
WNXMUSDT 25.25 4.82%
TRBUSDT 14.53 4.61%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07200000 1.8%
YFIIUSDT 1,118.30 3.93%
KSMUSDT 34.96 3.68%
EGLDUSDT 43.04 1.92%
DIAUSDT 0.37100000 4.21%
RUNEUSDT 1.41300000 4.74%
FIOUSDT 0.03340000 2.45%
UMAUSDT 2.11600000 0.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14980000 4.39%
XRPDOWNUSDT 0.00005120 -7.91%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.03%
BELUSDT 0.60960000 4.17%
WINGUSDT 6.30 0.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.89900000 0.48%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08640000 1.29%
SUNUSDT 0.00620000 0.65%
AVAXUSDT 17.17 2.51%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09580000 4.02%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.22%
UTKUSDT 0.09710000 4.3%
XVSUSDT 4.87000000 4.28%
ALPHAUSDT 0.10750000 4.07%
USDTBRL 5.16600000 -0.75%
AAVEUSDT 72.60 2.4%
NEARUSDT 1.97700000 4.27%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.68300000 1.52%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.24500000 -1.07%
AUDIOUSDT 0.28590000 -1.24%
CTKUSDT 0.81600000 6.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.41000000 1.94%
HARDUSDT 0.17760000 2.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71600000 35.09%
UNFIUSDT 4.93500000 4.69%
ROSEUSDT 0.05793000 3.19%
AVAUSDT 0.61600000 4.41%
XEMUSDT 0.03960000 2.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04053000 5.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14510000 2.47%
JUVUSDT 2.53900000 0.12%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 6.99%
REEFUSDT 0.00265500 5.07%
OGUSDT 2.57600000 1.62%
ATMUSDT 2.75800000 1.43%
ASRUSDT 2.58700000 1.81%
CELOUSDT 0.68700000 13.18%
RIFUSDT 0.15420000 1.58%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08190000 6.23%
CKBUSDT 0.00523000 3.56%
TWTUSDT 1.21600000 7.33%
FIROUSDT 2.21400000 0.59%
LITUSDT 1.11200000 7.86%
SFPUSDT 0.48830000 10.0%
DODOUSDT 0.17460000 1.87%
CAKEUSDT 3.66000000 0.94%
ACMUSDT 2.43600000 0.49%
BADGERUSDT 2.83500000 1.98%
FISUSDT 0.54670000 -4.29%
OMUSDT 0.03350000 2.13%
PONDUSDT 0.00964000 2.33%
DEGOUSDT 2.01600000 2.39%
ALICEUSDT 1.52200000 1.94%
LINAUSDT 0.01162600 10.21%
PERPUSDT 0.85068000 0.77%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12650000 5.95%
CFXUSDT 0.41740000 11.9%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.90 4.46%
TKOUSDT 0.34360000 0.73%
PUNDIXUSDT 0.49000000 7.93%
TLMUSDT 0.02007000 6.64%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.81000000 0.26%
FORTHUSDT 3.39000000 1.19%
BAKEUSDT 0.19020000 6.67%
BURGERUSDT 0.60740000 2.9%
SLPUSDT 0.00266900 1.6%
SHIBUSDT 0.00001059 0.28%
ICPUSDT 5.08900000 4.2%
ARUSDT 8.36000000 2.7%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08410000 2.69%
MASKUSDT 6.61000000 -0.26%
LPTUSDT 6.91000000 1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281800 2.58%
ATAUSDT 0.15950000 6.62%
GTCUSDT 1.86800000 -0.21%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80400000 0.73%
KLAYUSDT 0.23270000 2.56%
PHAUSDT 0.14670000 3.09%
BONDUSDT 4.12000000 1.0%
MLNUSDT 21.25 1.63%
DEXEUSDT 2.84600000 3.34%
C98USDT 0.28560000 31.19%
CLVUSDT 0.06263000 2.52%
QNTUSDT 124.10 2.31%
FLOWUSDT 0.98600000 4.45%
TVKUSDT 0.03960000 2.33%
MINAUSDT 0.76300000 1.06%
RAYUSDT 0.23580000 1.03%
FARMUSDT 35.10 3.23%
ALPACAUSDT 0.30400000 -0.07%
QUICKUSDT 88.20 -0.23%
MBOXUSDT 0.47300000 1.5%
FORUSDT 0.02326000 1.44%
REQUSDT 0.09770000 1.35%
GHSTUSDT 1.07200000 1.51%
WAXPUSDT 0.06870000 4.88%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 1.18%
XECUSDT 0.00003088 3.24%
ELFUSDT 0.30150000 2.0%
DYDXUSDT 2.50200000 -2.8%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05272000 0.88%
VIDTUSDT 0.03422000 0.85%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04163000 6.04%
ILVUSDT 58.89 0.81%
YGGUSDT 0.25890000 2.54%
SYSUSDT 0.16680000 2.77%
DFUSDT 0.07400000 -0.4%
FIDAUSDT 0.41580000 3.79%
FRONTUSDT 0.24040000 2.78%
CVPUSDT 0.46460000 4.03%
AGLDUSDT 0.40200000 1.51%
RADUSDT 1.95800000 -1.06%
BETAUSDT 0.09126000 0.78%
RAREUSDT 0.11760000 2.17%
LAZIOUSDT 2.62440000 0.66%
CHESSUSDT 0.27510000 -2.17%
ADXUSDT 0.18060000 2.21%
AUCTIONUSDT 5.62000000 1.63%
DARUSDT 0.17018000 1.05%
BNXUSDT 0.57100000 2.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.27000000 1.72%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.50 2.35%
KP3RUSDT 80.87 2.33%
QIUSDT 0.00914000 1.9%
PORTOUSDT 2.27550000 0.51%
POWRUSDT 0.18940000 7.13%
VGXUSDT 0.33100000 0.0%
JASMYUSDT 0.00489400 7.42%
AMPUSDT 0.00366000 1.1%
PLAUSDT 0.22260000 4.8%
PYRUSDT 3.58000000 3.77%
RNDRUSDT 1.24500000 5.06%
ALCXUSDT 20.74 0.48%
SANTOSUSDT 4.22800000 0.74%
MCUSDT 0.28900000 2.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 7.88%
FLUXUSDT 0.63600000 3.08%
FXSUSDT 8.65400000 6.03%
VOXELUSDT 0.24360000 2.01%
HIGHUSDT 2.14100000 4.29%
CVXUSDT 5.35200000 4.65%
PEOPLEUSDT 0.02274000 1.84%
OOKIUSDT 0.00394000 1.55%
SPELLUSDT 0.00067770 1.13%
USTUSDT 0.00 0.0%
JOEUSDT 0.56560000 14.08%
ACHUSDT 0.03491000 4.05%
IMXUSDT 1.11100000 1.37%
GLMRUSDT 0.37090000 1.81%
LOKAUSDT 0.51290000 4.48%
SCRTUSDT 0.66100000 2.64%
API3USDT 1.56200000 2.43%
BTTCUSDT 0.00000062 0.0%
ACAUSDT 0.10010000 0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 1.38%
WOOUSDT 0.21380000 9.08%
ALPINEUSDT 2.16690000 1.84%
TUSDT 0.04211000 2.93%
ASTRUSDT 0.06480000 3.51%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39090000 3.33%
KDAUSDT 1.00200000 7.39%
APEUSDT 4.06500000 -0.37%
BSWUSDT 0.18510000 1.43%
BIFIUSDT 510.40 6.51%
MULTIUSDT 9.31000000 -0.21%
STEEMUSDT 0.21380000 8.53%
MOBUSDT 1.47300000 0.48%
NEXOUSDT 0.75500000 4.57%
REIUSDT 0.03147000 1.48%
GALUSDT 1.78400000 4.33%
LDOUSDT 2.38300000 1.4%
EPXUSDT 0.00031280 1.46%
OPUSDT 2.19800000 -0.32%
LEVERUSDT 0.00231100 25.32%
STGUSDT 0.69040000 6.05%
LUNCUSDT 0.00012329 1.0%
GMXUSDT 75.59 -3.58%
NEBLUSDT 0.94800000 0.53%
POLYXUSDT 0.16270000 5.44%
APTUSDT 11.48 0.91%
OSMOUSDT 0.80700000 0.37%
HFTUSDT 0.61760000 0.03%
PHBUSDT 1.09430000 4.15%
HOOKUSDT 1.86370000 -3.81%
MAGICUSDT 1.38930000 1.62%
HIFIUSDT 0.42050000 3.14%
RPLUSDT 45.36 0.29%
PROSUSDT 0.48560000 1.38%
AGIXUSDT 0.43092000 -0.48%
GNSUSDT 7.58200000 1.94%
SYNUSDT 0.95550000 8.64%
VIBUSDT 0.08807000 1.79%
SSVUSDT 36.45 -3.8%
LQTYUSDT 2.22400000 1.18%
AMBUSDT 0.01411000 9.21%
USTCUSDT 0.02144709 0.67%
GASUSDT 3.36100000 2.06%
GLMUSDT 0.23720000 2.24%
PROMUSDT 4.81000000 -0.21%
QKCUSDT 0.01079400 2.97%
UFTUSDT 0.40960000 1.66%
IDUSDT 0.45061000 -3.18%
ARBUSDT 1.29670000 5.44%
LOOMUSDT 0.06688000 2.26%
OAXUSDT 0.30120000 -8.23%
Price(USDT) Amount(IOTX) Time
0.02573000 13,600.00 01:44:04
0.02573000 13,600.00 01:43:45
0.02574000 13,594.00 01:43:44
0.02574000 1,769.00 01:43:30
0.02574000 775.00 01:43:29
0.02574000 3,657.00 01:43:29
0.02573000 3,855.00 01:42:59
0.02573000 8,010.00 01:42:59
0.02573000 18,449.00 01:42:59
0.02572000 13,605.00 01:42:52
0.02572000 17,351.00 01:42:51
0.02570000 7,809.00 01:42:32
0.02571000 2,919.00 01:42:32
0.02569000 7,602.00 01:42:26
0.02569000 14,597.00 01:42:21
0.02569000 25,306.00 01:42:08
0.02569000 777.00 01:42:03
0.02569000 3,938.00 01:41:45
0.02570000 3,901.00 01:41:28
0.02571000 7,609.00 01:41:21
0.02571000 3,864.00 01:41:13
0.02572000 23,201.00 01:41:11
0.02572000 12,650.00 01:41:08
0.02573000 1,000.00 01:40:47
0.02574000 8,757.00 01:39:57
0.02573000 974.00 01:39:56
0.02573000 4,517.00 01:39:27
0.02573000 10,054.00 01:39:27
0.02574000 2,099.00 01:39:08
0.02574000 20,691.00 01:39:01
0.02574000 7,531.00 01:39:01
0.02574000 9,852.00 01:39:01
0.02575000 14,049.00 01:38:49
0.02575000 3,188.00 01:38:49
0.02575000 8,141.00 01:38:49
0.02575000 29,921.00 01:38:49
0.02576000 822.00 01:37:53
0.02576000 779.00 01:37:48
0.02576000 7,115.00 01:37:48
0.02576000 10,981.00 01:37:48
0.02578000 30,889.00 01:37:42
0.02579000 971.00 01:37:30
0.02579000 13,431.00 01:37:08
0.02578000 13,573.00 01:37:07
0.02577000 5,004.00 01:37:01
0.02578000 973.00 01:36:06
0.02578000 559.00 01:35:58
0.02578000 2,137.00 01:35:58
0.02578000 13,033.00 01:35:58
0.02577000 14,552.00 01:35:57
0.02576000 1,129.00 01:35:48
0.02575000 46,139.00 01:35:22
0.02576000 816.00 01:34:38
0.02576000 14,556.00 01:34:34
0.02577000 13,579.00 01:34:20
0.02578000 10,779.00 01:34:18
0.02577000 8,324.00 01:34:18
0.02577000 895.00 01:34:18
0.02577000 13,596.00 01:34:18
0.02577000 7,358.00 01:34:18
0.02577000 47,743.00 01:34:18
0.02576000 7,930.00 01:34:18
0.02576000 1,855.00 01:33:47
0.02576000 4,562.00 01:33:45
0.02576000 972.00 01:33:45
0.02576000 6,738.00 01:33:45
0.02577000 6,326.00 01:33:31
0.02578000 816.00 01:33:20
0.02578000 15,888.00 01:32:53
0.02578000 31,473.00 01:32:48
0.02578000 10,010.00 01:32:37
0.02577000 972.00 01:32:20
0.02577000 15,802.00 01:31:52
0.02577000 1,917.00 01:31:02
0.02577000 2,608.00 01:30:44
0.02577000 6,216.00 01:30:44
0.02577000 4,161.00 01:30:44
0.02577000 22,121.00 01:30:44
0.02578000 14,543.00 01:30:37
0.02579000 14,536.00 01:30:36
0.02580000 13,562.00 01:30:02
0.02580000 6,296.00 01:29:35
0.02580000 2,172.00 01:29:34
0.02580000 970.00 01:29:30
0.02579000 2.00 01:29:30
0.02580000 972.00 01:29:30
0.02580000 6,199.00 01:29:30
0.02580000 9,503.00 01:29:30
0.02579000 2,622.00 01:29:08
0.02579000 1,780.00 01:29:08
0.02579000 28,015.00 01:29:08
0.02578000 14,544.00 01:29:00
0.02577000 973.00 01:28:34
0.02576000 5,015.00 01:28:33
0.02577000 14,549.00 01:28:14
0.02577000 973.00 01:27:48
0.02577000 13,578.00 01:27:34
0.02577000 10,396.00 01:27:29
0.02577000 1,539.00 01:27:00
0.02577000 405.00 01:26:43
0.02577000 972.00 01:26:41
0.02576000 1,438.00 01:26:41
0.02575000 1,085.00 01:26:41
0.02577000 14,547.00 01:26:40
0.02578000 15,146.00 01:26:38
0.02578000 3,017.00 01:26:22
0.02579000 1,348.00 01:26:22
0.02578000 2,716.00 01:26:21
0.02578000 8,625.00 01:26:21
0.02577000 14,551.00 01:26:21
0.02578000 726.00 01:25:58
0.02577000 973.00 01:25:53
0.02577000 19,402.00 01:25:30
0.02578000 3,870.00 01:25:28
0.02578000 7,940.00 01:25:28
0.02578000 30,287.00 01:25:28
0.02579000 3,735.00 01:25:22
0.02579000 1,450.00 01:25:22
0.02579000 244,663.00 01:25:22
0.02580000 680.00 01:25:15
0.02580000 584.00 01:25:00
0.02580000 9,005.00 01:25:00
0.02580000 291.00 01:24:37
0.02580000 679.00 01:24:37
0.02580000 972.00 01:24:37
0.02580000 972.00 01:24:36
0.02580000 972.00 01:24:31
0.02580000 952.00 01:24:13
0.02581000 18,623.00 01:24:13
0.02580000 10,606.00 01:24:13
0.02581000 2,197.00 01:24:13
0.02580000 2,961.00 01:24:13
0.02581000 4,361.00 01:24:13
0.02580000 4,361.00 01:24:13
0.02580000 4,361.00 01:24:13
0.02580000 4,361.00 01:24:13
0.02579000 14,539.00 01:24:13
0.02579000 8,532.00 01:23:59
0.02579000 1,300.00 01:23:38
0.02578000 634.00 01:23:34
0.02578000 9,080.00 01:23:34
0.02577000 15,998.00 01:23:13
0.02578000 10,802.00 01:23:10
0.02578000 2,337.00 01:23:10
0.02577000 4,659.00 01:23:10
0.02578000 8,189.00 01:23:10
0.02576000 5,569.00 01:23:10
0.02575000 1,493.00 01:22:15
0.02576000 9,605.00 01:22:15
0.02575000 3,615.00 01:22:14
0.02575000 6,902.00 01:22:14
0.02575000 7,296.00 01:22:14
0.02574000 2,140.00 01:22:06
0.02573000 1,164.00 01:22:04
0.02573000 11,265.00 01:22:04
0.02573000 16,263.00 01:22:04
0.02572000 634.00 01:21:56
0.02572000 419.00 01:21:56
0.02572000 585.00 01:21:56
0.02572000 5,800.00 01:21:56
0.02572000 17,239.00 01:21:56
0.02571000 2,632.00 01:21:15
0.02571000 22,114.00 01:21:14
0.02571000 975.00 01:21:14
0.02571000 977.00 01:21:14
0.02570000 18,150.00 01:21:14
0.02569000 31,498.00 01:21:09
0.02568000 1,273.00 01:21:05
0.02568000 2,968.00 01:21:05
0.02568000 23,274.00 01:20:45
0.02567000 1,673.00 01:20:19
0.02567000 1,625.00 01:20:19
0.02568000 18,628.00 01:20:11
0.02568000 896.00 01:19:47
0.02568000 897.00 01:19:41
0.02569000 1,339.00 01:18:56
0.02569000 25,192.00 01:18:56
0.02569000 8,636.00 01:18:47
0.02569000 19,105.00 01:18:47
0.02569000 15,147.00 01:18:47
0.02569000 936.00 01:18:13
0.02569000 2,182.00 01:18:13
0.02568000 976.00 01:17:43
0.02568000 6,041.00 01:17:43
0.02567000 896.00 01:17:33
0.02567000 1,500.00 01:17:28
0.02566000 7,676.00 01:17:25
0.02566000 5,965.00 01:17:25
0.02566000 1,956.00 01:17:25
0.02566000 9,632.00 01:17:25
0.02565000 8,557.00 01:17:20
0.02565000 8,987.00 01:17:20
0.02564000 14,989.00 01:16:59
0.02564000 5,431.00 01:16:59
0.02564000 3,966.00 01:16:59
0.02563000 49,736.00 01:16:56
0.02562000 1,394.00 01:16:46
0.02562000 3,250.00 01:16:46
0.02561000 228.00 01:16:45
0.02561000 529.00 01:16:44
0.02561000 8,069.00 01:16:19
0.02562000 5,122.00 01:16:18
0.02561000 1,878.00 01:16:18
0.02563000 978.00 01:16:11
0.02563000 1,271.00 01:15:55
0.02563000 684.00 01:15:55
0.02563000 8,923.00 01:15:40
0.02563000 3,980.00 01:15:40
0.02563000 12,559.00 01:15:40
0.02564000 13,523.00 01:15:33
0.02564000 3,901.00 01:15:33
0.02564000 6,812.00 01:15:33
0.02564000 34,357.00 01:15:33
0.02564000 2,612.00 01:15:27
0.02565000 9,622.00 01:15:15
0.02565000 30,293.00 01:15:14
0.02566000 1,512.00 01:15:14
0.02566000 1,247.00 01:15:10
0.02567000 18,357.00 01:15:07
0.02567000 1,356.00 01:15:05
0.02567000 779.00 01:14:55
0.02567000 3,272.00 01:14:52
0.02567000 871.00 01:14:52
0.02566000 3,119.00 01:14:46
0.02565000 977.00 01:14:45
0.02565000 18,342.00 01:14:16
0.02565000 7,453.00 01:13:27
0.02565000 16,537.00 01:13:27
0.02564000 7,562.00 01:13:26
0.02564000 977.00 01:13:26
0.02564000 978.00 01:13:26
0.02564000 4,032.00 01:13:26
0.02564000 13,263.00 01:13:26
0.02564000 3,980.00 01:13:26
0.02563000 6,328.00 01:13:23
0.02563000 11,263.00 01:13:23
0.02562000 684.00 01:13:18
0.02561000 978.00 01:13:18
0.02560000 26,805.00 01:13:15
0.02561000 37,494.00 01:13:07
0.02562000 3,709.00 01:13:05
0.02562000 4,161.00 01:13:05
0.02562000 8,324.00 01:13:05
0.02562000 30,602.00 01:13:05
0.02563000 1,270.00 01:13:04
0.02563000 684.00 01:13:04
0.02563000 11,000.00 01:13:03
0.02563000 978.00 01:12:59
0.02564000 50,050.00 01:12:54
0.02563000 14,637.00 01:12:51
0.02562000 634.00 01:12:37
0.02562000 16,810.00 01:12:37
0.02562000 990.00 01:12:37
0.02561000 14,641.00 01:12:37
0.02562000 56,805.00 01:12:37
0.02561000 1,104.00 01:12:30
0.02561000 3,681.00 01:12:30
0.02561000 889.00 01:12:29
0.02561000 685.00 01:12:28
0.02561000 3,542.00 01:12:24
0.02561000 6,656.00 01:12:24
0.02560000 979.00 01:12:24
0.02561000 6,067.00 01:12:24
0.02561000 1,551.00 01:12:24
0.02560000 17,038.00 01:12:24
0.02559000 7,343.00 01:12:24
0.02559000 4,429.00 01:12:24
0.02559000 3,881.00 01:12:24
0.02558000 4,841.00 01:12:17
0.02557000 7,017.00 01:12:16
0.02557000 9,111.00 01:12:15
0.02556000 981.00 01:12:13
0.02557000 224.00 01:12:13
0.02557000 28,497.00 01:12:13
0.02555000 4,023.00 01:12:13
0.02556000 41,000.00 01:12:13
0.02557000 26,356.00 01:12:13
0.02555000 4,982.00 01:12:02
0.02555000 4,971.00 01:11:56
0.02555000 32,856.00 01:11:56
0.02554000 41,962.00 01:11:56
0.02554000 828.00 01:11:46
0.02553000 982.00 01:11:40
0.02554000 1,500.00 01:11:32
0.02553000 10,695.00 01:11:31
0.02553000 3,916.00 01:11:29
0.02553000 721.00 01:11:27
0.02553000 5,027.00 01:11:27
0.02553000 15,550.00 01:11:27
0.02553000 14,854.00 01:11:27
0.02553000 1,535.00 01:11:25
0.02554000 898.00 01:11:23
0.02555000 1,349.00 01:11:22
0.02555000 10,091.00 01:11:22
0.02555000 7,571.00 01:11:22
0.02556000 3,912.00 01:11:18
0.02556000 4,000.00 01:11:15
0.02556000 6,720.00 01:11:14
0.02556000 3,881.00 01:11:14
0.02556000 9,262.00 01:11:14
0.02557000 3,961.00 01:11:14
0.02557000 23,409.00 01:11:14
0.02559000 5,111.00 01:11:10
0.02560000 10,406.00 01:11:03
0.02558000 8,141.00 01:10:40
0.02559000 1,191.00 01:10:30
0.02559000 2,777.00 01:10:30
0.02561000 1,200.00 01:10:23
0.02561000 2,800.00 01:10:23
0.02561000 13,667.00 01:10:18
0.02560000 7,920.00 01:10:10
0.02560000 4,161.00 01:10:10
0.02559000 1,005.00 01:10:08
0.02560000 12,976.00 01:10:05
0.02561000 16,075.00 01:10:04
0.02561000 910.00 01:09:54
0.02562000 4,000.00 01:09:53
0.02562000 9,036.00 01:09:53
0.02562000 4,630.00 01:09:50
0.02561000 13,512.00 01:09:44
0.02561000 8,787.00 01:09:43
0.02560000 84,627.00 01:09:43
0.02559000 979.00 01:09:29
0.02560000 19.00 01:09:29
0.02560000 3,276.00 01:09:28
0.02560000 7,643.00 01:09:28
0.02561000 13,534.00 01:09:27
0.02562000 11,505.00 01:09:26
0.02562000 2,907.00 01:09:19
0.02563000 3,878.00 01:09:18
0.02563000 1,798.00 01:09:18
0.02563000 4,779.00 01:09:18
0.02564000 2,800.00 01:09:14
0.02563000 1,798.00 01:08:44
0.02563000 20,000.00 01:08:44
0.02563000 10,000.00 01:08:44
0.02563000 7,184.00 01:08:38
0.02563000 7,005.00 01:08:37
0.02563000 3,878.00 01:08:37
0.02562000 19,390.00 01:08:37
0.02561000 13,255.00 01:08:32
0.02561000 1,199.00 01:08:32
0.02561000 10,000.00 01:08:32
0.02562000 28,017.00 01:08:25
0.02561000 13,183.00 01:08:24
0.02561000 2,968.00 01:08:24
0.02564000 5,346.00 01:08:24
0.02563000 24,781.00 01:08:24
0.02562000 53,047.00 01:08:24
0.02561000 70,283.00 01:08:24
0.02565000 419.00 01:08:24
0.02565000 1,172.00 01:08:23
0.02565000 43,945.00 01:08:23
0.02566000 687.00 01:08:22
0.02566000 4,432.00 01:08:15
0.02565000 4,212.00 01:08:14
0.02566000 29,369.00 01:08:13
0.02567000 18,194.00 01:08:12
0.02568000 12,978.00 01:08:12
0.02569000 23,271.00 01:08:05
0.02570000 26,960.00 01:08:03
0.02571000 11,156.00 01:07:53
0.02572000 13,604.00 01:07:43
0.02573000 44,277.00 01:07:42
0.02574000 11,379.00 01:07:37
0.02574000 9,780.00 01:07:37
0.02575000 2,322.00 01:07:28
0.02575000 4,074.00 01:07:28
0.02575000 4,074.00 01:07:28
0.02576000 6,650.00 01:07:28
0.02576000 5,742.00 01:07:27
0.02577000 5,992.00 01:07:25
0.02577000 1,747.00 01:07:25
0.02577000 4,017.00 01:07:24
0.02577000 5,819.00 01:07:24
0.02577000 5,819.00 01:07:24
0.02577000 2,708.00 01:07:24
0.02577000 5,818.00 01:07:24
0.02577000 5,818.00 01:07:24
0.02578000 19,398.00 01:07:24
0.02579000 16,679.00 01:07:12
0.02580000 3,161.00 01:07:08
0.02580000 2,937.00 01:06:59
0.02580000 3,388.00 01:06:58
0.02581000 827.00 01:06:58
0.02581000 3,289.00 01:06:58
0.02580000 2,542.00 01:06:58
0.02581000 1,764.00 01:06:58
0.02583000 882.00 01:06:48
0.02583000 679.00 01:06:47
0.02582000 292.00 01:06:47
0.02582000 679.00 01:06:47
0.02582000 4,161.00 01:06:37
0.02582000 7,789.00 01:06:37
0.02583000 8,324.00 01:06:29
0.02583000 4,037.00 01:06:29
0.02583000 7,737.00 01:06:29
0.02582000 4,353.00 01:05:56
0.02583000 2,267.00 01:05:56
0.02583000 4,353.00 01:05:56
0.02582000 4,353.00 01:05:56
0.02582000 3,680.00 01:05:56
0.02583000 3,405.00 01:05:56
0.02583000 2,244.00 01:05:56
0.02582000 2,109.00 01:05:56
0.02583000 3,375.00 01:05:56
0.02583000 4,353.00 01:05:56
0.02583000 4,353.00 01:05:56
0.02583000 5,242.00 01:05:56
0.02583000 4,353.00 01:05:56
0.02584000 970.00 01:05:56
0.02583000 3,383.00 01:05:56
0.02584000 679.00 01:05:46
0.02584000 1,005.00 01:05:27
0.02584000 13,507.00 01:05:27
0.02584000 971.00 01:05:22
0.02583000 969.00 01:05:19
0.02583000 526.00 01:05:13
0.02583000 14,845.00 01:05:13
0.02584000 1,702.00 01:05:06
0.02584000 7,798.00 01:05:06
0.02584000 4,037.00 01:05:06
0.02584000 10,000.00 01:05:06
0.02585000 31,530.00 01:04:42
0.02586000 970.00 01:04:41
0.02586000 1,564.00 01:03:50
0.02586000 663.00 01:03:49
0.02585000 5,896.00 01:03:26
0.02585000 4,161.00 01:03:26
0.02585000 7,939.00 01:03:26
0.02585000 61,627.00 01:03:26
0.02585000 391.00 01:03:18
0.02585000 911.00 01:03:17
0.02586000 678.00 01:02:59
0.02585000 970.00 01:02:59
0.02585000 6,443.00 01:02:56
0.02585000 8,059.00 01:02:56
0.02586000 969.00 01:02:40
0.02586000 11,071.00 01:02:40
0.02587000 14,494.00 01:02:37
0.02586000 969.00 01:02:32
0.02586000 14,499.00 01:02:30
0.02585000 16,845.00 01:02:20
0.02585000 13,822.00 01:01:55
0.02585000 24,970.00 01:01:55
0.02584000 970.00 01:01:45
0.02583000 809.00 01:01:39
0.02583000 403.00 01:01:24
0.02584000 1,398.00 01:01:24
0.02584000 12,173.00 01:01:24
0.02584000 33,354.00 01:01:24
0.02586000 1,346.00 01:01:23
0.02585000 19,265.00 01:01:23
0.02586000 881.00 01:01:20
0.02586000 678.00 01:01:19
0.02586000 15,481.00 01:01:02
0.02586000 7,939.00 01:00:45
0.02586000 4,161.00 01:00:45
0.02586000 15,904.00 01:00:40
0.02585000 26,277.00 01:00:38
0.02583000 6,565.00 01:00:31
0.02583000 10,985.00 01:00:31
0.02581000 6,907.00 01:00:23
0.02581000 43,151.00 01:00:23
0.02580000 679.00 01:00:10
0.02579000 1,395.00 01:00:09
0.02579000 3,254.00 01:00:09
0.02579000 3,903.00 01:00:07
0.02578000 972.00 01:00:07
0.02579000 3,480.00 01:00:07
0.02577000 413.00 01:00:07
0.02577000 963.00 01:00:05
0.02577000 945.00 01:00:04
0.02577000 883.00 01:00:04
0.02577000 680.00 01:00:00
0.02578000 970.00 01:00:00
0.02577000 31,417.00 01:00:00
0.02579000 972.00 01:00:00
0.02578000 14,546.00 01:00:00
0.02579000 2,928.00 00:59:44
0.02579000 3,019.00 00:59:43
0.02578000 2,140.00 00:59:42
0.02578000 8,671.00 00:59:42
0.02577000 21,589.00 00:59:41
0.02577000 28,520.00 00:59:41
0.02577000 2,312.00 00:59:39
0.02577000 7,966.00 00:59:39
0.02577000 1,657.00 00:59:36
0.02577000 736.00 00:59:36
0.02577000 508.00 00:59:29
0.02577000 1,184.00 00:59:29
0.02576000 293.00 00:59:28
0.02576000 681.00 00:59:27
0.02576000 14,424.00 00:59:22
0.02576000 14,365.00 00:59:01
0.02575000 13,515.00 00:59:01
0.02575000 1,476.00 00:58:57
0.02575000 459.00 00:58:57
0.02575000 5,678.00 00:58:57
0.02574000 1,333.00 00:58:57
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total