UMA/USDT

2.11200000
24h Change
0.02700000 1.30%
24h High
2.14900000
24h Low
2.05500000
24h Volume(UMA)
787,900.10
24h Volume(USDT)
1,661,938.65
Price(USDT) Amount(UMA) Total
2.12100000 1,236.40 2,622.40
2.12000000 194.60 412.55
2.11800000 153.50 325.11
2.11700000 307.80 651.61
2.11600000 959.90 2,031.15
2.11500000 244.90 517.96
2.11400000 415.70 878.79
2.11300000 145.00 306.38
2.11200000 272.70 575.94
2.11100000 25.30 53.41
Last Price 2.11200000 USD 2.11200000
2.11000000 30.10 63.51
2.10900000 306.30 645.99
2.10800000 77.30 162.95
2.10700000 398.10 838.80
2.10600000 346.20 729.10
2.10500000 3,991.40 8,401.90
2.10400000 465.00 978.36
2.10300000 238.10 500.72
2.10200000 142.70 299.96
2.10100000 135.00 283.63
Version:

Spot

Buy UMA

USDT

USDT
UMA
USDT

Fee: 0.1% UMA

Sell UMA

UMA

USDT
UMA
USDT

Fee: 0.1% USDT

Buy UMA

USDT

USDT
UMA

Fee: 0.5% UMA

Sell UMA

UMA

USDT
UMA

Fee: 0.5% USDT

Buy UMA

USDT

USDT
USDT
UMA
USDT
Sell UMA

UMA

USDT
USDT
UMA
USDT
Buy UMA

USDT

USDT
USDT
USDT
UMA
USDT
Sell UMA

UMA

USDT
USDT
USDT
UMA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321000 -0.31%
BNBBTC 0.01112400 -3.33%
NEOBTC 0.00045100 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -1.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -3.23%
LRCBTC 0.00001292 1.49%
QTUMBTC 0.00011030 -1.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -7.34%
ZRXBTC 0.00000827 2.23%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.74%
FUNBTC 0.00 0.0%
SNMBTC 0.00002567 -1.65%
IOTABTC 0.00000749 -0.27%
LINKBTC 0.00025890 1.73%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004341 5.31%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072700 -1.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131600 -0.6%
BNTBTC 0.00001988 -0.15%
ASTBTC 0.00000461 0.88%
DASHBTC 0.00204100 -1.16%
OAXBTC 0.00001091 -5.62%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -2.54%
VIBBTC 0.00000312 0.65%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001896 2.93%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 1.47%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 -6.11%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001000 1.11%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555900 -3.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 0.9%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.16%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 -0.48%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001346 1.51%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 0.85%
XLMBNB 0.00032020 4.44%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 3.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007470 -1.32%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 3.05%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001043 -4.31%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003374 -1.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006162 1.65%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001641 -1.62%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000717 -0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008820 4.75%
ONTBTC 0.00000809 -0.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -6.94%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -1.48%
SYSBTC 0.00000584 -1.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121100 5.03%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,441.00 5.17%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 0.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.39%
THETABNB 0.00329000 5.11%
XRPBNB 0.00170400 6.57%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020380 -0.39%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007360 4.1%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00074700 1.22%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000382 8.52%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.61%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.61%
BTCUSDC 28,443.81 5.18%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11969000 -6.47%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001010 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120700 9.63%
FETBTC 0.00001343 6.0%
XMRBNB 0.49930000 0.04%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.55%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354300 3.66%
MATICBTC 0.00003944 0.28%
ATOMBNB 0.03542000 -2.61%
ATOMBTC 0.00039440 -5.83%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003775 1.26%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 5.19%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143510 7.6%
FTMBTC 0.00001597 4.11%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072000 11.8%
ALGOBTC 0.00000800 7.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000636 0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 4.51%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002111 0.52%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 8.22%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002262 5.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.53%
CHZBNB 0.00037460 1.16%
CHZBTC 0.00000415 -2.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 6.4%
BNBBUSD 316.40 1.64%
BTCBUSD 28,443.12 5.17%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003956 -0.83%
HBARBNB 0.00019710 3.85%
HBARBTC 0.00000221 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -0.55%
XRPBUSD 0.53920000 8.25%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.30 4.79%
LINKBUSD 7.36300000 6.96%
ETCBUSD 20.68 3.61%
STXBNB 0.00316900 10.73%
STXBTC 0.00003531 6.39%
KAVABNB 0.00279400 -0.82%
KAVABTC 0.00003112 -3.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.52%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06450000 1.27%
EOSBUSD 1.14900000 3.79%
XLMBUSD 0.10140000 6.07%
ADABUSD 0.38290000 6.78%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 -0.48%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00436000 -2.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.20 2.9%
BTCRUB 2,222,027.00 5.27%
XRPRUB 42.11 8.53%
BNBRUB 24,741.43 1.99%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.18%
QTUMBUSD 3.13900000 4.08%
VETBUSD 0.02323000 5.4%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,234.00 4.82%
BNBTRY 6,189.00 1.33%
XRPTRY 10.54 7.87%
BTCEUR 26,319.93 5.15%
BNBEUR 292.80 1.63%
XRPEUR 0.49900000 8.27%
EURBUSD 1.08090000 0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000411 4.32%
DREPBNB 0.00 0.0%
DREPBTC 0.00001619 -2.41%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 1.7%
ICXBUSD 0.22040000 8.3%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56470000 4.96%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.21 -1.01%
DASHBUSD 58.02 3.87%
NEOBUSD 12.82 3.81%
WAVESBUSD 2.12500000 3.81%
XTZBUSD 1.12600000 4.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25450000 6.22%
ENJBUSD 0.39440000 6.77%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23040000 4.3%
RVNBUSD 0.02550000 4.64%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000269 -1.47%
ALGOBUSD 0.22760000 13.52%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64090000 9.84%
XMRBUSD 158.00 1.8%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 523,426.00 4.48%
BNBZAR 0.00 0.0%
BUSDZAR 18.42 -0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03836000 6.91%
SOLBNB 0.06690000 2.29%
SOLBTC 0.00074460 -1.01%
SOLBUSD 21.18 4.13%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000502 -0.4%
CTSIBNB 0.00045100 3.2%
CTSIBUSD 0.14290000 5.07%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001383 -0.72%
CHRBNB 0.00051160 5.35%
CHRBTC 0.00000570 2.15%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06280000 6.44%
MATICBUSD 1.12170000 5.41%
WRXBUSD 0.17070000 7.02%
ZILBUSD 0.02803000 6.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73300000 11.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.36730000 6.65%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 5.02%
PNTBTC 0.00 0.0%
BTCGBP 23,088.17 4.95%
XRPGBP 0.43700000 7.82%
BNBGBP 256.90 1.46%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00967000 4.54%
BTCUAH 1,076,295.00 3.78%
COMPBTC 0.00152700 -0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.46 4.98%
BTCBIDR 429,852,767.00 4.9%
BNBBIDR 4,782,760.00 1.36%
BUSDBIDR 15,115.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001569 49.57%
SXPBNB 0.00141000 54.6%
SXPBUSD 0.44620000 57.28%
SNXBTC 0.00008720 0.58%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.48200000 5.66%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -3.93%
MKRBUSD 689.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004930 1.02%
RUNEBUSD 1.40400000 6.12%
MANABUSD 0.59450000 4.61%
DOGEBUSD 0.07570000 4.0%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23560000 7.97%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,420.65 5.37%
AUDBUSD 0.67040000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03340000 5.03%
AVABNB 0.00 0.0%
AVABTC 0.00002132 -0.88%
AVABUSD 0.60500000 4.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 4.72%
XRPAUD 0.80430000 8.6%
BNBAUD 472.10 1.99%
BALBNB 0.00 0.0%
BALBTC 0.00024910 -0.64%
BALBUSD 7.07700000 4.84%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 1.37%
YFIBUSD 8,874.00 7.16%
BLZBUSD 0.08210000 8.45%
KMDBUSD 0.00 0.0%
BTCDAI 28,451.58 5.22%
BNBDAI 315.10 1.32%
BUSDDAI 1.00030000 0.07%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02607000 3.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22017000 2.04%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008609 2.94%
ANTBUSD 2.45200000 9.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 -0.15%
CRVBUSD 0.94800000 5.1%
SANDBNB 0.00201200 3.6%
SANDBTC 0.00002234 -0.04%
SANDBUSD 0.63560000 5.14%
OCEANBNB 0.00110800 3.17%
OCEANBTC 0.00001233 -0.88%
OCEANBUSD 0.35070000 4.22%
NMRBTC 0.00066000 -2.08%
NMRBUSD 18.78 3.64%
DOTBNB 0.01956000 1.77%
DOTBTC 0.00021770 -1.54%
DOTBUSD 6.19200000 3.53%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29400000 2.24%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05303000 3.74%
RSRBNB 0.00001265 5.5%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396700 5.5%
PAXGBNB 6.28500000 -1.72%
PAXGBTC 0.06989000 -4.89%
PAXGBUSD 1,988.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.35 5.44%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 7.78%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00340000 3.66%
SUSHIBTC 0.00003780 0.27%
SUSHIBUSD 1.07400000 5.19%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121700 0.58%
KSMBUSD 34.68 5.99%
EGLDBNB 0.13790000 3.14%
EGLDBTC 0.00153400 0.0%
EGLDBUSD 43.56 4.96%
DIABNB 0.00 0.0%
DIABTC 0.00001305 0.62%
DIABUSD 0.37200000 5.98%
UMABTC 0.00007420 -3.89%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 144.00 6.67%
BELBNB 0.00190300 3.82%
BELBTC 0.00002113 1.05%
BELBUSD 0.60420000 6.66%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.29000000 3.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.42 4.11%
UNIBNB 0.01890000 2.61%
UNIBTC 0.00021020 -0.71%
UNIBUSD 5.97600000 4.33%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -3.82%
SUNBTC 0.00 0.0%
AVAXBNB 0.05442000 1.83%
AVAXBTC 0.00060550 -1.45%
AVAXBUSD 17.23 3.61%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059300 5.89%
BURGERBNB 0.00187400 0.75%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 0.0%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.68600000 2.47%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.74100000 57.41%
UTKBTC 0.00000337 -1.75%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016900 0.48%
XVSBUSD 4.80 5.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10680000 5.64%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03448000 5.35%
AAVEBNB 0.23090000 2.4%
BTCBRL 147,296.00 4.45%
AAVEBTC 0.00256800 -1.12%
AAVEBUSD 73.10 4.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620900 3.59%
NEARBTC 0.00006925 0.16%
NEARBUSD 1.96900000 5.29%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 4.38%
FILBTC 0.00020110 0.6%
FILBUSD 5.72000000 5.73%
INJBNB 0.01358000 9.96%
INJBTC 0.00015100 6.04%
INJBUSD 4.29900000 11.75%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12680000 11.03%
LINKEUR 6.81000000 6.89%
ONEBUSD 0.02049000 6.66%
AUDIOBTC 0.00001013 -2.88%
AUDIOBUSD 0.28860000 1.98%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002713 -3.52%
CTKBUSD 0.77100000 2.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72700000 3.47%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.35 3.77%
AXSBNB 0.02667000 2.03%
AXSBTC 0.00029700 -1.36%
AXSBUSD 8.44000000 3.56%
HARDBNB 0.00055900 2.76%
HARDBTC 0.00000624 -0.48%
HARDBUSD 0.17720000 4.67%
BNBBRL 1,638.00 0.92%
LTCEUR 84.48 4.88%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35420000 6.69%
LTCNGN 0.00 0.0%
CVPBUSD 0.47290000 6.61%
STRAXBTC 0.00001908 -0.47%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000083 0.0%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017160 0.53%
UNFIBUSD 4.88200000 5.62%
FRONTBUSD 0.23760000 2.81%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05765000 4.65%
AVAXTRY 336.90 3.28%
BUSDBRL 5.18000000 -0.63%
SYSBUSD 0.16520000 2.67%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.11%
XRPBRL 2.79300000 7.63%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 0.71%
SKLBUSD 0.04027000 6.08%
BCHEUR 114.80 2.77%
YFIEUR 8,205.00 6.91%
ZILBIDR 423.00 5.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 1.22%
GHSTBUSD 1.07600000 5.28%
LINKBRL 38.04 6.2%
LINKNGN 0.00 0.0%
LTCRUB 7,137.90 4.96%
TRXTRY 1.26130000 0.91%
XLMEUR 0.09370000 6.0%
DFBUSD 0.07390000 0.54%
GRTBTC 0.00000518 5.07%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.48%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001806 -1.95%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.37%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002474 12.51%
RIFBTC 0.00000529 -3.29%
CHZTRY 2.31700000 2.43%
XLMTRY 1.98000000 5.54%
LINKGBP 5.95000000 7.03%
GRTEUR 0.13610000 10.2%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -1.07%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.75%
EOSEUR 1.06500000 4.0%
LTCBRL 473.00 4.21%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00518000 10.92%
TWTBTC 0.00004056 -1.39%
TWTBUSD 1.15700000 3.75%
FIROBTC 0.00007730 -5.04%
DOGEEUR 0.07006000 4.01%
DOGETRY 1.48100000 3.71%
DOGEAUD 0.11296000 4.35%
DOGEBRL 0.39160000 3.13%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 3.06%
LITBUSD 1.05300000 8.22%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001668 4.64%
SFPBUSD 0.47360000 9.96%
DOGEGBP 0.06129000 3.62%
DOTTRY 121.20 3.5%
FXSBTC 0.00031200 11.01%
FXSBUSD 8.88000000 17.2%
DODOBTC 0.00000618 1.48%
DODOBUSD 0.17620000 6.72%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012970 -2.55%
BAKEBUSD 0.18800000 7.74%
UFTBUSD 0.40780000 3.42%
1INCHBUSD 0.51300000 3.01%
BANDBUSD 1.88900000 11.64%
GRTBUSD 0.14760000 10.73%
IOSTBUSD 0.01054000 5.93%
OMGBUSD 1.72000000 -2.83%
REEFBUSD 0.00263900 7.63%
ACMBTC 0.00008560 -3.5%
ACMBUSD 2.44400000 1.83%
AUCTIONBTC 0.00019760 -2.32%
AUCTIONBUSD 5.60 2.56%
PHABTC 0.00000518 -1.89%
PHABUSD 0.14690000 2.8%
DOTGBP 5.00100000 2.92%
ADATRY 7.49000000 6.54%
ADABRL 1.98200000 5.93%
ADAGBP 0.31050000 6.52%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03970000 3.65%
BADGERBTC 0.00010070 -1.56%
BADGERBUSD 2.85900000 3.33%
FISBTC 0.00001950 -3.13%
FISBUSD 0.55420000 1.59%
DOTBRL 32.05 2.82%
ADAAUD 0.56890000 6.82%
HOTTRY 0.03554000 4.78%
EGLDEUR 40.29 4.92%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 5.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00961000 3.67%
DEGOBTC 0.00007033 -0.51%
DEGOBUSD 2.00700000 5.13%
AVAXEUR 15.94 3.78%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 1.83%
UNIEUR 5.52600000 4.26%
ALICEBTC 0.00005330 -0.37%
ALICEBUSD 1.51600000 4.91%
CHZBUSD 0.11840000 2.69%
CHZEUR 0.10970000 2.81%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 503.70 6.2%
LINABTC 0.00000042 20.0%
LINABUSD 0.01205100 29.99%
ADARUB 29.90 6.98%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36520000 7.1%
MATICEUR 1.03810000 5.38%
NEOTRY 250.70 3.42%
PERPBTC 0.00003017 -0.03%
PERPBUSD 0.85849000 5.14%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12380000 6.63%
CFXBTC 0.00001344 9.98%
CFXBUSD 0.38180000 15.56%
ENJGBP 0.00 0.0%
EOSTRY 22.46 3.65%
LTCGBP 74.12 4.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.49880000 4.11%
THETAEUR 0.96300000 7.0%
XVGBUSD 0.00277800 3.69%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.86%
AUTOBUSD 229.50 5.18%
TKOBTC 0.00001210 -1.47%
TKOBIDR 5,209.52 3.54%
TKOBUSD 0.34410000 3.65%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 5.92%
WINEUR 0.00007960 3.11%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01983000 8.18%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.15%
BNBUAH 11,966.00 0.29%
ONTTRY 4.49800000 4.17%
VETEUR 0.02148000 5.35%
VETGBP 0.01871000 4.41%
WINBRL 0.00044500 2.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.03%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011920 -0.33%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.91400000 3.99%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59180000 2.37%
SLPBUSD 0.00267400 3.28%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 1.22%
VETTRY 0.45440000 5.06%
SHIBBUSD 0.00001069 2.99%
ICPBTC 0.00017640 -0.4%
ICPBNB 0.01584000 2.99%
ICPBUSD 5.01100000 4.55%
SHIBEUR 0.00000990 2.91%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 3.72%
ARBTC 0.00029830 1.95%
ARBNB 0.02675000 5.03%
ARBUSD 8.48000000 7.07%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 4.07%
MASKBNB 0.02170000 13.49%
MASKBUSD 6.86400000 15.34%
LPTBTC 0.00024470 3.08%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 8.41%
MATICBRL 5.81300000 4.64%
SOLEUR 19.59 4.09%
SHIBBRL 0.00005541 2.31%
AGIXBTC 0.00001533 2.82%
ICPEUR 4.64000000 4.72%
MATICGBP 0.91080000 5.34%
SHIBTRY 0.00020920 2.77%
MATICBIDR 16,933.00 4.83%
MATICRUB 87.58 5.19%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02382000 0.25%
ATMBUSD 2.76400000 3.48%
ZENBUSD 10.55 5.92%
FTMBUSD 0.45420000 9.5%
THETABUSD 1.04200000 6.87%
WINBUSD 0.00008600 3.37%
KAVABUSD 0.88700000 1.37%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15420000 6.57%
GTCBTC 0.00006660 -3.76%
GTCBNB 0.00 0.0%
GTCBUSD 1.89000000 1.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 6.14%
MATICTRY 21.94 5.05%
ETCGBP 0.00 0.0%
SOLGBP 17.18 3.87%
BAKEBTC 0.00000660 2.33%
COTIBUSD 0.07660000 3.94%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.40 4.17%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.70 3.3%
SCBUSD 0.00394000 6.2%
CHRBUSD 0.16210000 7.28%
STMXBUSD 0.00559800 5.48%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32010000 -0.22%
DOCKBUSD 0.02121000 3.62%
ADABIDR 5,783.00 6.52%
ERNBNB 0.00 0.0%
ERNBUSD 1.81200000 4.08%
KLAYBTC 0.00000825 0.12%
KLAYBNB 0.00074200 3.49%
KLAYBUSD 0.23470000 5.48%
RUNEEUR 1.29800000 6.39%
MATICAUD 1.67370000 5.65%
DOTRUB 483.30 3.82%
UTKBUSD 0.09600000 3.45%
IOTXBUSD 0.02562000 5.04%
SOLRUB 1,656.00 4.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.33%
BONDBTC 0.00014400 -3.23%
BONDBNB 0.00 0.0%
BONDBUSD 4.10700000 2.19%
MLNBTC 0.00075000 -1.45%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.88400000 10.37%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17840000 3.84%
QUICKBTC 0.00309100 -2.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.00 2.33%
C98BUSD 0.26660000 28.42%
C98BNB 0.00 0.0%
C98BTC 0.00000938 22.14%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06252000 4.15%
QNTBTC 0.00434000 -2.6%
QNTBNB 0.38920000 0.52%
QNTBUSD 123.00 1.99%
FLOWBTC 0.00003446 0.97%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.98000000 6.06%
XECBUSD 0.00003092 5.13%
AXSBRL 43.74 3.33%
AXSAUD 12.56 4.93%
MINABTC 0.00002720 -0.22%
MINABNB 0.00243400 3.79%
MINABUSD 0.77200000 4.61%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23690000 3.09%
FARMBTC 0.00122800 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001084 -1.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30830000 3.56%
TLMTRY 0.38730000 7.76%
ORNBUSD 0.91200000 1.79%
MBOXBTC 0.00001677 -1.87%
MBOXBNB 0.00150700 1.76%
MBOXBUSD 0.47600000 3.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.42%
WAXPBUSD 0.06820000 5.57%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000239 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80230000 5.28%
PROMBTC 0.00017040 -2.79%
MTLBUSD 1.24000000 11.11%
OGNBUSD 0.11700000 9.76%
C98BRL 0.00 0.0%
SOLAUD 31.58 4.33%
XRPBIDR 8,151.00 8.18%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52600000 4.73%
DYDXBNB 0.00796800 2.63%
DYDXBTC 0.00008880 -0.44%
ELFBUSD 0.29690000 0.78%
SOLBIDR 319,698.00 3.52%
AXSBIDR 132,031.00 6.49%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04076000 5.38%
GALABNB 0.00012898 3.87%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.46%
ILVBUSD 60.23 5.26%
ILVBNB 0.19090000 4.15%
ILVBTC 0.00211500 -0.19%
RENBUSD 0.10879500 14.44%
YGGBUSD 0.25800000 4.67%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 1.00420000 11.63%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,461.00 3.72%
FETBUSD 0.38200000 11.53%
ARPABUSD 0.04103000 5.61%
LSKBUSD 1.04600000 5.55%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40670000 3.56%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.72%
DENTBUSD 0.00107500 6.96%
AGLDBTC 0.00001419 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.2%
RADBTC 0.00006930 -5.33%
RADBNB 0.00628000 -0.95%
RADBUSD 1.97200000 -0.15%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39340000 4.49%
STPTBUSD 0.04810000 6.04%
BETABTC 0.00000322 -1.53%
BETABNB 0.00029050 0.76%
BETABUSD 0.09164000 3.09%
SHIBAUD 0.00001590 3.11%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11760000 4.35%
AVAXBRL 89.50 3.35%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348100 3.97%
SSVBTC 0.00130690 -1.02%
LAZIOTRY 51.12 1.93%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009186 -2.67%
CHESSBTC 0.00000980 -3.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27910000 1.68%
FTMAUD 0.67550000 6.51%
FTMBRL 2.35100000 8.84%
SCRTBUSD 0.66100000 5.42%
CELOBUSD 0.70 17.25%
FTMRUB 35.02 8.55%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.28%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.12%
DARBUSD 0.17082000 5.0%
DARBNB 0.00053945 3.14%
DARBTC 0.00000599 -0.17%
BNXBTC 0.00002006 -0.1%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57100000 4.96%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61310000 2.2%
OXTBUSD 0.08600000 0.94%
MANATRY 11.64 4.49%
ALGORUB 17.96 13.31%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028680 -2.78%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 1.88%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047190 -0.78%
ENSBNB 0.04235000 2.94%
ENSBUSD 13.43 4.27%
ANKRBUSD 0.03300000 6.42%
SANDTRY 12.44 4.98%
MANABRL 3.07100000 4.14%
QIBUSD 0.00916000 3.62%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008028 -2.57%
PORTOTRY 44.52 1.85%
PORTOEUR 2.11300000 2.45%
POWRBUSD 0.18140000 5.34%
SLPTRY 0.05222000 2.63%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 6.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501800 12.51%
JASMYBNB 0.00001585 10.99%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 3.33%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.61%
PYRBTC 0.00012760 0.63%
PYRBUSD 3.63000000 5.83%
RNDRBTC 0.00004280 1.66%
RNDRBUSD 1.22100000 7.11%
ALCXBTC 0.00074200 -1.46%
ALCXBUSD 21.16 3.17%
SANTOSBTC 0.00014817 -2.83%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.48 1.95%
MCBTC 0.00001019 -1.93%
MCBUSD 0.29000000 3.57%
BELTRY 11.82 6.39%
COCOSBUSD 1.44330000 9.38%
DENTTRY 0.02101000 6.49%
ENJTRY 7.71000000 6.2%
NEORUB 997.00 3.85%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001331 -0.3%
BICOBUSD 0.37900000 4.99%
FLUXBTC 0.00002186 -2.71%
FLUXBUSD 0.62300000 2.47%
ALICETRY 29.65 4.25%
GALABRL 0.21130000 4.92%
GALATRY 0.79770000 5.21%
LUNATRY 25.32 1.85%
REQBUSD 0.09830000 2.4%
SANDBRL 3.29100000 5.01%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000858 -0.12%
VOXELBNB 0.00076810 3.8%
VOXELBUSD 0.24430000 5.12%
COSBUSD 0.00668000 2.14%
CTXCBUSD 0.23430000 4.74%
FTMTRY 8.89200000 9.25%
MANABNB 0.00 0.0%
MINATRY 15.14 4.49%
XTZTRY 22.01 4.02%
HIGHBTC 0.00007348 1.81%
HIGHBUSD 2.08500000 6.59%
CVXBTC 0.00018900 2.5%
CVXBUSD 5.37900000 7.95%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02260000 4.24%
OOKIBUSD 0.00394000 3.96%
COCOSTRY 28.25 9.16%
GXSBNB 0.00 0.0%
LINKBNB 0.02326000 5.3%
MDTBUSD 0.06367000 4.84%
NULSBUSD 0.28480000 6.19%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068600 4.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002001 6.32%
JOEBUSD 0.56950000 11.86%
DUSKBUSD 0.18090000 5.91%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.60 -1.17%
GALAAUD 0.06087000 6.51%
LRCBNB 0.00116800 5.42%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 0.85%
ACHBUSD 0.03395000 6.56%
IMXBTC 0.00004046 4.17%
IMXBUSD 1.15000000 9.32%
GLMRBTC 0.00001308 -0.91%
GLMRBUSD 0.37250000 4.31%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.26%
LINABNB 0.00 0.0%
UMABUSD 2.11000000 1.2%
LOKABTC 0.00001801 2.5%
LOKABNB 0.00161400 5.97%
LOKABUSD 0.51180000 7.88%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.19%
NEARRUB 153.90 5.63%
ROSETRY 1.12600000 4.36%
API3BTC 0.00005475 -0.44%
API3BUSD 1.56000000 4.91%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.29%
ACABTC 0.00000360 -0.83%
ACABUSD 0.10230000 3.96%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84050000 1.77%
XNOBTC 0.00003111 -4.1%
XNOBUSD 0.88300000 1.03%
COSTRY 0.13040000 1.56%
MCBNB 0.00092200 2.33%
ONETRY 0.40 6.1%
WOOBTC 0.00000706 0.71%
WOOBNB 0.00063500 4.1%
WOOBUSD 0.20100000 5.68%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01343000 3.79%
TFUELBUSD 0.05360000 5.93%
AXSTRY 165.10 3.32%
DARTRY 3.34000000 5.03%
NEARTRY 38.44 5.03%
IDEXBNB 0.00016800 1.57%
ALPINEEUR 1.98390000 2.12%
ALPINETRY 42.15 2.36%
ALPINEBTC 0.00007576 -2.38%
TBUSD 0.04187000 6.76%
API3BNB 0.00 0.0%
INJTRY 84.14 11.52%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 8.66%
API3TRY 30.54 4.84%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.35000000 3.66%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001379 1.85%
GMTBNB 0.00124100 5.44%
GMTBUSD 0.39240000 7.12%
ANCBNB 0.00 0.0%
ATOMEUR 10.39 -0.89%
GALAEUR 0.03775000 5.51%
UMATRY 41.30 0.73%
KDABTC 0.00003370 -0.88%
KDABUSD 0.96000000 4.24%
APEBUSD 4.11100000 1.21%
APEBTC 0.00014446 -3.8%
ALPINEBUSD 2.15130000 2.44%
LUNAGBP 0.00 0.0%
NEAREUR 1.81900000 5.21%
TWTTRY 22.63 3.48%
WAVESEUR 1.96600000 5.13%
APEEUR 3.80600000 1.12%
APEGBP 0.00 0.0%
APETRY 80.40 0.88%
BSWBUSD 0.18500000 3.82%
BSWBNB 0.00058480 2.27%
APEBNB 0.01300000 -0.31%
GMTBRL 2.03300000 6.89%
JASMYTRY 0.09814000 12.17%
SANTOSBUSD 4.22200000 2.4%
APEAUD 6.09200000 1.16%
GMTEUR 0.36340000 7.39%
IMXBNB 0.00366000 9.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033060 -0.87%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.87 5.52%
FTMEUR 0.41970000 9.18%
GMTGBP 0.31670000 7.5%
ZILTRY 0.54800000 5.79%
GMTTRY 7.68000000 7.11%
WAVESTRY 41.50 3.49%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27990000 2.3%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.64400000 1.71%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58560000 7.08%
MBLBUSD 0.00319200 4.31%
MOBBUSD 1.49200000 3.68%
MOBBTC 0.00005235 -1.56%
NEXOBUSD 0.73800000 1.51%
NEXOBTC 0.00002593 -3.71%
REIBNB 0.00009950 2.68%
GALBUSD 1.78900000 10.57%
GALBNB 0.00566500 8.57%
GALBTC 0.00006290 4.92%
JASMYEUR 0.00462400 11.85%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 9.79%
GALTRY 35.00 10.41%
LDOBUSD 2.44000000 12.49%
LDOBTC 0.00008586 6.99%
ENSTRY 262.20 3.96%
DAREUR 0.15793000 5.28%
ALGOTRY 4.45400000 13.3%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.38 5.63%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20380000 5.38%
CVCBUSD 0.10230000 5.68%
REIBUSD 0.03160000 4.08%
DREPBUSD 0.46230000 2.98%
AKROBUSD 0.00442000 3.76%
PUNDIXBUSD 0.46000000 4.07%
LUNCBUSD 0.00012370 2.58%
USTCBUSD 0.02178818 2.53%
OPBTC 0.00007867 -1.58%
OPBUSD 2.23800000 3.61%
OGBUSD 2.57500000 2.22%
KEYBUSD 0.00966300 4.45%
ASRBUSD 2.58200000 2.87%
FIROBUSD 2.20200000 0.0%
NKNBUSD 0.10380000 4.53%
OPBNB 0.00707200 2.29%
OPEUR 2.06500000 3.3%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,491.12 4.8%
LEVERBUSD 0.00202400 12.44%
STORJTRY 7.05000000 5.86%
ETCTRY 404.00 3.4%
GLMBUSD 0.23560000 6.03%
SSVBUSD 37.18 4.0%
STGBTC 0.00002344 0.77%
STGBUSD 0.66600000 5.75%
ANKRTRY 0.64580000 6.24%
ARKBUSD 0.32370000 5.44%
LOOMBUSD 0.06698000 4.23%
SNMBUSD 0.73100000 3.54%
AMBBUSD 0.01405000 12.13%
PHBBUSD 1.07390000 6.67%
GASBUSD 3.37600000 4.49%
NEBLBUSD 0.95800000 3.57%
PROSBUSD 0.49270000 5.73%
VIBBUSD 0.08849000 5.13%
GMXBTC 0.00271100 -1.45%
GMXBUSD 77.10 3.69%
AGIXBUSD 0.43547000 8.01%
SNTBUSD 0.02762000 4.03%
POLYXBTC 0.00000568 0.35%
POLYXBUSD 0.16180000 6.03%
APTBTC 0.00040622 -0.97%
APTBUSD 11.55 4.06%
BTCPLN 123,555.00 5.28%
BUSDPLN 4.34400000 0.18%
APTEUR 10.69 4.71%
APTTRY 225.80 3.72%
APTBRL 59.84 3.71%
QKCBUSD 0.01091000 8.2%
OSMOBTC 0.00002847 -3.69%
OSMOBUSD 0.81100000 1.5%
HFTBTC 0.00002182 -1.62%
HFTBUSD 0.62070000 3.4%
VITEBUSD 0.02297000 4.12%
HOOKBTC 0.00006752 3.24%
HOOKBUSD 1.92100000 8.66%
HOOKBNB 0.00605420 6.41%
MAGICBTC 0.00005009 2.25%
MAGICBUSD 1.42400000 7.46%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160100 -5.21%
RPLBUSD 45.59 -0.28%
FETTRY 7.46600000 11.09%
GFTBUSD 0.05275000 1.74%
BTCRON 131,352.00 5.99%
GNSBTC 0.00027000 0.75%
SYNBTC 0.00003186 1.3%
LQTYBTC 0.00007775 1.83%
CFXTRY 7.47400000 15.25%
STXTRY 19.69 11.57%
IDBTC 0.00001616 -3.35%
IDBNB 0.00145220 0.4%
ARBBTC 0.00004259 -1.64%
AGIXTRY 8.51600000 7.38%
ARBTUSD 1.21140000 4.18%
ARBTRY 23.66 2.83%
ARBEUR 1.12060000 3.33%
IDTUSD 0.46212000 3.85%
IDTRY 8.99600000 1.4%
IDEUR 0.42395000 1.66%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06356500 -1.45%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063400 0.0%
SNTETH 0.00001532 0.72%
BNTETH 0.00031160 1.07%
BNBETH 0.17510000 -1.79%
ETHUSDT 1,807.34 3.62%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020205 2.27%
OMGETH 0.00095000 -5.66%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00407300 3.27%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03210000 0.38%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.12%
HSRETH 0.00 0.0%
TRXETH 0.00003569 -2.25%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029830 4.45%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08743000 -1.76%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.76%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032870 1.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.2%
ADAETH 0.00021200 3.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 2.74%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05050000 1.2%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.6%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096900 3.08%
INSETH 0.00 0.0%
IOSTETH 0.00000583 2.82%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001549 2.31%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 -5.98%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.49 3.53%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 3.05%
IOTXETH 0.00001418 1.87%
QKCETH 0.00000603 3.97%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001285 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.28 3.51%
ETHBUSD 1,807.72 3.61%
ETHRUB 141,142.90 3.76%
ETHTRY 35,345.00 3.27%
ETHEUR 1,672.67 3.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,282.00 3.02%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.90 3.45%
ETHBIDR 27,339,258.00 3.43%
ETHUPUSDT 5.31000000 7.82%
ETHDOWNUSDT 0.25840000 -7.68%
ETHAUD 2,697.42 3.97%
ETHDAI 1,808.49 3.69%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.48%
SCRTETH 0.00036550 1.7%
AAVEETH 0.04040000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,357.13 2.86%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008150 7.38%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.2%
PROSETH 0.00027280 2.02%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,384.00 2.42%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468300 0.52%
FTMETH 0.00025110 5.59%
SOLETH 0.01171000 0.52%
SSVETH 0.02056200 0.45%
SANDETH 0.00035230 1.88%
DOTETH 0.00342700 0.09%
MATICETH 0.00062030 1.75%
AVAXETH 0.00953000 0.1%
CHRETH 0.00008930 3.36%
GALAETH 0.00002253 1.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00620300 -4.35%
EGLDETH 0.02416000 1.64%
ICPETH 0.00277000 1.13%
NEARETH 0.00108700 1.59%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001134 2.9%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000277 8.63%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330500 0.73%
XTZETH 0.00062200 0.97%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -2.33%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021720 3.58%
RUNEETH 0.00077600 2.38%
APEETH 0.00227200 -2.36%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012600 9.76%
GALETH 0.00099300 7.93%
SNXETH 0.00137300 1.4%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.94%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00123600 0.0%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.07%
BETHBUSD 1,785.77 3.83%
ETHPLN 7,849.00 3.7%
ARPAETH 0.00002291 4.23%
HIFIETH 0.00022870 0.26%
APTETH 0.00638500 0.27%
BETHUSDT 1,784.63 3.72%
Pairs Last Price Change
BTCUSDT 28,438.37 5.19%
BNBUSDT 316.40 1.67%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 3.81%
LTCUSDT 91.29 4.86%
QTUMUSDT 3.13900000 4.04%
ADAUSDT 0.38280000 6.75%
XRPUSDT 0.53920000 8.29%
EOSUSDT 1.14800000 3.7%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21310000 4.82%
XLMUSDT 0.10140000 6.18%
ONTUSDT 0.23040000 4.39%
TRXUSDT 0.06448000 1.27%
ETCUSDT 20.67 3.61%
ICXUSDT 0.22060000 8.4%
VENUSDT 0.00 0.0%
NULSUSDT 0.28430000 6.08%
VETUSDT 0.02323000 5.5%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.36400000 7.0%
WAVESUSDT 2.12400000 3.71%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28680000 4.03%
HOTUSDT 0.00181800 5.21%
ZILUSDT 0.02802000 6.18%
ZRXUSDT 0.23560000 7.63%
FETUSDT 0.38190000 11.57%
BATUSDT 0.25410000 6.18%
XMRUSDT 158.00 1.87%
ZECUSDT 37.40 4.18%
IOSTUSDT 0.01054000 5.93%
CELRUSDT 0.02385000 0.46%
DASHUSDT 58.04 4.0%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72000000 -2.83%
THETAUSDT 1.04200000 6.98%
ENJUSDT 0.39400000 6.78%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12170000 5.45%
ATOMUSDT 11.22 -0.93%
TFUELUSDT 0.05360000 5.72%
ONEUSDT 0.02048000 6.72%
FTMUSDT 0.45400000 9.45%
ALGOUSDT 0.22760000 13.52%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07570000 4.05%
DUSKUSDT 0.18090000 5.73%
ANKRUSDT 0.03300000 6.52%
WINUSDT 0.00008600 3.24%
COSUSDT 0.00666000 1.83%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44430000 9.47%
MTLUSDT 1.24000000 11.11%
TOMOUSDT 0.64070000 9.9%
PERLUSDT 0.03529000 2.41%
DENTUSDT 0.00107500 6.96%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966500 4.45%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02126000 4.17%
WANUSDT 0.28190000 -2.22%
FUNUSDT 0.00654400 0.6%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11850000 2.77%
BANDUSDT 1.88900000 11.51%
BUSDUSDT 0.99980000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 4.36%
RENUSDT 0.10868500 13.96%
RVNUSDT 0.02551000 4.63%
HCUSDT 0.00 0.0%
HBARUSDT 0.06270000 6.45%
NKNUSDT 0.10380000 4.64%
STXUSDT 1.00370000 11.55%
KAVAUSDT 0.88600000 1.37%
ARPAUSDT 0.04104000 5.72%
IOTXUSDT 0.02564000 4.95%
RLCUSDT 1.75100000 6.57%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23460000 4.83%
BCHUSDT 124.10 2.9%
TROYUSDT 0.00348000 3.76%
VITEUSDT 0.02301000 4.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.31%
USDTTRY 19.57 -0.31%
USDTRUB 78.17 0.19%
EURUSDT 1.08080000 0.07%
OGNUSDT 0.11690000 9.56%
DREPUSDT 0.46140000 2.76%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17040000 6.97%
BTSUSDT 0.01135000 0.44%
LSKUSDT 1.04600000 5.98%
BNTUSDT 0.56460000 4.81%
LTOUSDT 0.10530000 3.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319300 4.31%
COTIUSDT 0.07650000 3.8%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04821000 6.33%
USDTZAR 0.00 0.0%
WTCUSDT 0.21330000 2.01%
DATAUSDT 0.03825000 6.67%
XZCUSDT 0.00 0.0%
SOLUSDT 21.18 4.18%
USDTIDRT 15,102.00 -0.45%
CTSIUSDT 0.14300000 4.92%
HIVEUSDT 0.39330000 4.57%
CHRUSDT 0.16190000 7.08%
BTCUPUSDT 6.05700000 9.06%
BTCDOWNUSDT 0.00908900 -11.59%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 4.63%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06366000 4.83%
STMXUSDT 0.00560000 5.46%
KNCUSDT 0.73200000 10.74%
REPUSDT 0.00 0.0%
LRCUSDT 0.36740000 6.71%
PNTUSDT 0.21140000 6.55%
USDTUAH 37.87 -1.3%
COMPUSDT 43.45 4.8%
USDTBIDR 15,118.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.18%
ZENUSDT 10.54 5.93%
SNXUSDT 2.48000000 5.67%
ADAUPUSDT 0.44200000 13.92%
ADADOWNUSDT 0.00219400 -11.28%
LINKUPUSDT 0.00647000 10.03%
LINKDOWNUSDT 0.00098500 -19.59%
VTHOUSDT 0.00135600 4.47%
DGBUSDT 0.00967000 4.65%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.44640000 57.41%
MKRUSDT 689.00 1.47%
DAIUSDT 0.00 0.0%
DCRUSDT 21.29 6.61%
STORJUSDT 0.36140000 6.67%
BNBUPUSDT 50.78 2.36%
BNBDOWNUSDT 0.01121000 -4.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59430000 4.72%
AUDUSDT 0.67030000 -0.21%
YFIUSDT 8,854.00 6.65%
BALUSDT 7.09100000 5.19%
BLZUSDT 0.08190000 7.91%
IRISUSDT 0.03595000 5.95%
KMDUSDT 0.27890000 -1.48%
USDTDAI 1.00080000 0.06%
JSTUSDT 0.02600000 3.34%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45100000 8.5%
CRVUSDT 0.94700000 4.99%
SANDUSDT 0.63550000 5.15%
OCEANUSDT 0.35070000 4.25%
NMRUSDT 18.78 3.07%
DOTUSDT 6.19200000 3.6%
LUNAUSDT 1.29370000 2.22%
RSRUSDT 0.00396700 5.56%
PAXGUSDT 1,988.00 0.15%
WNXMUSDT 24.21 2.71%
TRBUSDT 14.36 5.43%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07500000 5.29%
YFIIUSDT 1,112.90 3.59%
KSMUSDT 34.61 5.74%
EGLDUSDT 43.56 5.04%
DIAUSDT 0.37100000 5.7%
RUNEUSDT 1.40300000 6.13%
FIOUSDT 0.03340000 4.7%
UMAUSDT 2.11200000 1.29%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15330000 14.4%
XRPDOWNUSDT 0.00004980 -17.14%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.60 0.32%
BELUSDT 0.60400000 6.62%
WINGUSDT 6.29000000 3.45%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97600000 4.35%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 1.18%
SUNUSDT 0.00624000 1.96%
AVAXUSDT 17.23 3.61%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 5.77%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 2.79%
UTKUSDT 0.09580000 3.23%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10670000 5.64%
USDTBRL 5.18100000 -0.65%
AAVEUSDT 72.90 3.85%
NEARUSDT 1.96900000 5.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72000000 5.77%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29700000 11.7%
AUDIOUSDT 0.28830000 2.02%
CTKUSDT 0.77100000 1.85%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 3.29%
AXSUSDT 8.44000000 3.56%
HARDUSDT 0.17720000 4.67%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.42%
UNFIUSDT 4.87800000 5.63%
ROSEUSDT 0.05769000 4.83%
AVAUSDT 0.60400000 3.78%
XEMUSDT 0.03950000 5.9%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04030000 6.3%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14750000 10.82%
JUVUSDT 2.55700000 3.23%
PSGUSDT 5.28000000 1.73%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 3.01%
REEFUSDT 0.00264300 7.7%
OGUSDT 2.58400000 2.54%
ATMUSDT 2.76200000 3.56%
ASRUSDT 2.58000000 2.87%
CELOUSDT 0.70 17.45%
RIFUSDT 0.15020000 1.69%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07830000 3.71%
CKBUSDT 0.00518000 10.92%
TWTUSDT 1.15700000 3.83%
FIROUSDT 2.20900000 0.32%
LITUSDT 1.05400000 8.44%
SFPUSDT 0.47410000 10.18%
DODOUSDT 0.17620000 6.72%
CAKEUSDT 3.68600000 2.45%
ACMUSDT 2.43400000 1.46%
BADGERUSDT 2.86300000 3.43%
FISUSDT 0.55570000 1.67%
OMUSDT 0.03370000 5.31%
PONDUSDT 0.00961000 3.67%
DEGOUSDT 2.00600000 5.03%
ALICEUSDT 1.51600000 4.77%
LINAUSDT 0.01203700 29.85%
PERPUSDT 0.85969000 5.38%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12370000 6.45%
CFXUSDT 0.38190000 15.59%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.70 5.22%
TKOUSDT 0.34410000 3.61%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01982000 8.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.13%
FORTHUSDT 3.38000000 4.64%
BAKEUSDT 0.18790000 7.74%
BURGERUSDT 0.59280000 2.44%
SLPUSDT 0.00267500 3.2%
SHIBUSDT 0.00001069 3.09%
ICPUSDT 5.01500000 4.67%
ARUSDT 8.48000000 7.07%
POLSUSDT 0.42500000 5.72%
MDXUSDT 0.08400000 3.45%
MASKUSDT 6.86200000 15.46%
LPTUSDT 6.95000000 8.42%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 3.77%
ATAUSDT 0.15410000 6.35%
GTCUSDT 1.89000000 1.18%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81300000 4.08%
KLAYUSDT 0.23470000 5.25%
PHAUSDT 0.14740000 3.22%
BONDUSDT 4.10200000 1.99%
MLNUSDT 21.38 3.84%
DEXEUSDT 2.81300000 4.88%
C98USDT 0.26650000 28.25%
CLVUSDT 0.06248000 3.96%
QNTUSDT 123.10 2.07%
FLOWUSDT 0.98000000 6.06%
TVKUSDT 0.03960000 3.12%
MINAUSDT 0.77200000 4.61%
RAYUSDT 0.23670000 2.91%
FARMUSDT 34.80 3.88%
ALPACAUSDT 0.30820000 3.28%
QUICKUSDT 87.90 1.85%
MBOXUSDT 0.47700000 3.47%
FORUSDT 0.02335000 5.23%
REQUSDT 0.09820000 2.19%
GHSTUSDT 1.07700000 5.18%
WAXPUSDT 0.06820000 5.57%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.66%
XECUSDT 0.00003093 5.2%
ELFUSDT 0.29640000 0.51%
DYDXUSDT 2.52500000 4.73%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05307000 3.07%
VIDTUSDT 0.03451000 4.99%
USDPUSDT 1.00 0.02%
GALAUSDT 0.04076000 5.54%
ILVUSDT 60.18 5.12%
YGGUSDT 0.25800000 4.54%
SYSUSDT 0.16490000 2.61%
DFUSDT 0.07400000 1.23%
FIDAUSDT 0.40710000 3.72%
FRONTUSDT 0.23800000 2.99%
CVPUSDT 0.47270000 6.63%
AGLDUSDT 0.40500000 4.92%
RADUSDT 1.97300000 -0.2%
BETAUSDT 0.09163000 3.21%
RAREUSDT 0.11710000 3.72%
LAZIOUSDT 2.61220000 2.36%
CHESSUSDT 0.27940000 1.78%
ADXUSDT 0.17860000 3.9%
AUCTIONUSDT 5.62000000 2.93%
DARUSDT 0.17067000 4.81%
BNXUSDT 0.57100000 4.96%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.38%
CITYUSDT 4.46000000 2.53%
ENSUSDT 13.44 4.51%
KP3RUSDT 80.35 3.5%
QIUSDT 0.00920000 3.96%
PORTOUSDT 2.27900000 2.35%
POWRUSDT 0.18170000 5.64%
VGXUSDT 0.33300000 1.83%
JASMYUSDT 0.00501200 12.53%
AMPUSDT 0.00371000 3.34%
PLAUSDT 0.22130000 6.7%
PYRUSDT 3.62000000 5.54%
RNDRUSDT 1.22100000 7.11%
ALCXUSDT 21.10 3.43%
SANTOSUSDT 4.21700000 2.33%
MCUSDT 0.28900000 2.85%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 5.56%
FLUXUSDT 0.62100000 2.14%
FXSUSDT 8.87900000 17.03%
VOXELUSDT 0.24440000 5.3%
HIGHUSDT 2.08600000 6.65%
CVXUSDT 5.38700000 7.98%
PEOPLEUSDT 0.02259000 4.25%
OOKIUSDT 0.00394000 3.96%
SPELLUSDT 0.00068620 4.21%
USTUSDT 0.00 0.0%
JOEUSDT 0.56950000 11.91%
ACHUSDT 0.03398000 6.72%
IMXUSDT 1.15000000 9.32%
GLMRUSDT 0.37230000 4.37%
LOKAUSDT 0.51160000 7.84%
SCRTUSDT 0.66200000 5.75%
API3USDT 1.56000000 4.98%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10250000 4.38%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.03%
WOOUSDT 0.20100000 5.84%
ALPINEUSDT 2.15600000 2.77%
TUSDT 0.04189000 6.86%
ASTRUSDT 0.06410000 9.01%
NBTUSDT 0.00305000 4.81%
GMTUSDT 0.39210000 7.13%
KDAUSDT 0.95900000 4.35%
APEUSDT 4.10900000 1.21%
BSWUSDT 0.18490000 3.64%
BIFIUSDT 503.30 6.5%
MULTIUSDT 9.40 4.21%
STEEMUSDT 0.20400000 5.43%
MOBUSDT 1.49200000 3.75%
NEXOUSDT 0.73700000 1.38%
REIUSDT 0.03161000 4.12%
GALUSDT 1.79000000 10.63%
LDOUSDT 2.44100000 12.49%
EPXUSDT 0.00031310 3.13%
OPUSDT 2.23700000 3.56%
LEVERUSDT 0.00202100 12.28%
STGUSDT 0.66650000 5.91%
LUNCUSDT 0.00012371 2.6%
GMXUSDT 77.07 3.66%
NEBLUSDT 0.95800000 3.57%
POLYXUSDT 0.16160000 5.69%
APTUSDT 11.55 4.05%
OSMOUSDT 0.81100000 1.5%
HFTUSDT 0.62030000 3.45%
PHBUSDT 1.07430000 6.67%
HOOKUSDT 1.92080000 8.68%
MAGICUSDT 1.42440000 7.46%
HIFIUSDT 0.41320000 4.26%
RPLUSDT 45.67 -0.31%
PROSUSDT 0.49250000 5.75%
AGIXUSDT 0.43547000 8.04%
GNSUSDT 7.68300000 6.09%
SYNUSDT 0.90580000 6.96%
VIBUSDT 0.08834000 5.1%
SSVUSDT 37.17 3.94%
LQTYUSDT 2.20900000 6.92%
AMBUSDT 0.01405000 12.13%
USTCUSDT 0.02177236 2.46%
GASUSDT 3.36900000 4.4%
GLMUSDT 0.23560000 6.13%
PROMUSDT 4.86000000 2.53%
QKCUSDT 0.01090700 7.91%
UFTUSDT 0.40840000 3.6%
IDUSDT 0.45998000 1.82%
ARBUSDT 1.21120000 3.44%
LOOMUSDT 0.06699000 4.18%
OAXUSDT 0.31030000 -0.83%
Price(USDT) Amount(UMA) Time
2.11100000 22.30 15:42:20
2.11200000 67.70 15:42:20
2.11100000 138.70 15:41:19
2.11100000 26.60 15:41:04
2.10900000 61.60 15:38:11
2.11100000 129.90 15:38:10
2.11100000 28.10 15:38:10
2.11200000 36.20 15:37:52
2.11400000 253.70 15:36:31
2.11400000 50.40 15:36:31
2.11300000 185.10 15:36:31
2.11400000 2.20 15:36:31
2.11200000 78.00 15:36:30
2.11100000 454.60 15:36:30
2.11400000 6.20 15:36:26
2.11100000 5.20 15:36:25
2.11300000 55.00 15:36:25
2.11300000 65.00 15:36:24
2.11200000 44.80 15:36:24
2.11200000 52.40 15:36:24
2.11300000 7.80 15:36:24
2.11200000 44.80 15:36:24
2.11200000 65.00 15:36:24
2.11100000 112.20 15:36:24
2.11000000 31.00 15:36:24
2.11400000 48.40 15:36:24
2.11000000 47.30 15:36:24
2.11000000 623.70 15:36:24
2.11100000 107.10 15:36:24
2.11000000 47.30 15:36:24
2.11200000 102.70 15:36:24
2.11200000 30.00 15:36:24
2.11200000 69.10 15:36:24
2.11100000 30.00 15:36:24
2.11000000 14.30 15:36:24
2.11000000 47.30 15:36:24
2.11100000 24.00 15:36:24
2.11000000 24.00 15:36:24
2.11100000 79.00 15:36:24
2.11000000 61.60 15:36:24
2.11500000 61.90 15:36:24
2.11500000 3,220.10 15:36:24
2.11500000 188.50 15:36:24
2.10700000 126.70 15:36:24
2.10800000 45.00 15:36:24
2.10900000 25.60 15:36:24
2.11000000 872.40 15:36:24
2.11100000 337.10 15:36:24
2.11200000 1,579.50 15:36:24
2.11300000 400.80 15:36:24
2.11400000 300.00 15:36:24
2.10800000 10.90 15:35:48
2.10300000 25.00 15:32:28
2.10400000 52.60 15:32:28
2.10200000 75.50 15:32:28
2.10300000 298.60 15:32:28
2.10400000 48.50 15:32:28
2.10500000 428.20 15:32:28
2.10600000 619.20 15:32:28
2.10200000 28.00 15:32:13
2.10400000 216.30 15:30:45
2.10400000 52.60 15:30:13
2.10400000 151.40 15:30:13
2.10400000 17.10 15:28:36
2.10300000 5.50 15:28:33
2.10300000 15.00 15:28:11
2.10400000 63.10 15:28:11
2.10200000 24.50 15:28:03
2.10200000 23.10 15:28:03
2.10200000 23.10 15:28:03
2.10200000 65.70 15:28:02
2.10300000 146.60 15:28:02
2.10 100.00 15:28:02
2.10 102.50 15:28:00
2.09900000 40.90 15:27:28
2.09900000 12.00 15:26:30
2.09900000 10.00 15:26:23
2.09900000 118.00 15:26:12
2.09700000 65.10 15:22:25
2.09800000 61.90 15:22:25
2.09900000 15.90 15:22:25
2.09700000 84.90 15:22:23
2.09700000 130.20 15:22:03
2.09800000 0.80 15:22:03
2.09700000 19.80 15:22:01
2.09700000 150.00 15:20:43
2.09600000 150.00 15:20:42
2.09500000 250.00 15:20:30
2.09500000 119.30 15:19:57
2.09200000 50.70 15:17:43
2.09200000 11.10 15:17:43
2.09200000 50.70 15:17:42
2.09200000 50.70 15:17:42
2.09300000 340.60 15:17:42
2.09300000 52.60 15:17:42
2.09300000 9.80 15:14:38
2.09300000 29.00 15:13:44
2.09400000 23.60 15:13:36
2.09300000 15.00 15:13:32
2.09100000 726.70 15:13:32
2.09100000 48.80 15:13:32
2.09100000 239.00 15:13:32
2.09100000 76.60 15:13:32
2.09100000 151.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 352.20 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09100000 31.40 15:13:32
2.09600000 100.80 15:13:32
2.09500000 248.30 15:13:32
2.09400000 343.90 15:13:32
2.09300000 591.00 15:13:32
2.09100000 600.30 15:13:32
2.09400000 39.60 15:13:12
2.09400000 229.20 15:13:12
2.09400000 51.20 15:13:12
2.09800000 98.40 15:13:12
2.09700000 150.00 15:13:12
2.09600000 215.80 15:13:12
2.09400000 360.60 15:13:12
2.10 57.20 15:13:07
2.10 19.10 15:11:48
2.10 19.90 15:11:48
2.10 17.70 15:11:47
2.10 22.10 15:11:47
2.10 19.90 15:11:47
2.10 19.90 15:11:47
2.10 5.30 15:11:47
2.10 51.20 15:11:47
2.10 19.90 15:11:45
2.10 52.20 15:11:45
2.10100000 7.20 15:10:19
2.10 89.80 15:10:19
2.10100000 277.30 15:10:19
2.10200000 30.00 15:10:19
2.10300000 62.60 15:10:19
2.09700000 194.10 15:09:49
2.09700000 284.00 15:09:49
2.09700000 142.90 15:09:48
2.09600000 14.40 15:09:48
2.09600000 16.30 15:09:24
2.09400000 38.80 15:08:53
2.09400000 56.10 15:08:53
2.09400000 44.30 15:07:22
2.09400000 12.10 15:06:11
2.09400000 15.00 15:05:34
2.09200000 141.40 15:05:14
2.09200000 47.50 15:05:14
2.09200000 50.70 15:05:14
2.09300000 16.30 15:05:07
2.09200000 95.60 15:05:01
2.09100000 140.30 15:05:01
2.09300000 27.20 15:04:53
2.09200000 300.00 15:04:53
2.09200000 104.40 15:04:53
2.09100000 152.10 15:04:53
2.09000000 41.90 15:04:53
2.09400000 47.70 15:04:31
2.09400000 113.30 15:04:31
2.09100000 159.10 15:04:15
2.09100000 106.90 15:04:15
2.09100000 23.40 15:04:06
2.09100000 47.80 15:03:48
2.09300000 47.50 15:03:11
2.09500000 20.00 15:02:54
2.09500000 68.90 15:02:23
2.09500000 95.20 15:02:23
2.09500000 51.40 15:02:23
2.09900000 9.80 15:02:23
2.09800000 47.60 15:02:23
2.09600000 105.10 15:02:23
2.09500000 123.40 15:02:23
2.09900000 9.80 15:01:53
2.09900000 47.60 15:01:47
2.10 4.70 15:01:30
2.09900000 163.90 15:01:20
2.10 30.00 15:01:05
2.09900000 37.80 15:00:58
2.09800000 75.40 15:00:40
2.09700000 85.20 14:59:37
2.09400000 15.80 14:58:45
2.09700000 15.80 14:58:09
2.09600000 16.70 14:57:49
2.09500000 65.50 14:57:43
2.09600000 26.80 14:56:36
2.09400000 90.70 14:55:17
2.09400000 233.90 14:55:11
2.09300000 5.90 14:55:06
2.09300000 5.80 14:55:05
2.09400000 6.00 14:55:04
2.09400000 6.00 14:55:03
2.09300000 163.40 14:54:59
2.09400000 65.10 14:54:50
2.09400000 254.60 14:54:48
2.09400000 95.50 14:54:42
2.09500000 5.20 14:54:39
2.09400000 58.70 14:54:37
2.09500000 39.10 14:54:37
2.09200000 9.60 14:53:23
2.09000000 58.60 14:53:09
2.09100000 5.60 14:53:08
2.09100000 4.70 14:53:07
2.09100000 7.30 14:52:55
2.09000000 51.40 14:52:36
2.09300000 47.70 14:52:10
2.09400000 95.60 14:52:10
2.09200000 58.60 14:52:10
2.09100000 38.10 14:52:10
2.09200000 144.80 14:51:42
2.09100000 47.80 14:51:42
2.09100000 8.50 14:51:42
2.09000000 32.50 14:51:42
2.08900000 29.10 14:51:42
2.08900000 3.20 14:51:11
2.09000000 49.40 14:51:11
2.08900000 5.80 14:51:11
2.08900000 306.00 14:51:09
2.08800000 100.30 14:51:09
2.08800000 14.00 14:50:45
2.09000000 181.10 14:50:03
2.09100000 90.60 14:50:03
2.08800000 54.40 14:49:58
2.09200000 18.80 14:49:32
2.09100000 29.00 14:49:32
2.09200000 47.80 14:49:32
2.09200000 52.60 14:49:15
2.09200000 9.60 14:49:15
2.09200000 70.00 14:49:02
2.09100000 37.60 14:49:01
2.09000000 2,011.40 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 1,121.60 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 47.70 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09000000 74.30 14:49:01
2.09400000 47.70 14:49:01
2.09300000 198.70 14:49:01
2.09200000 26.70 14:49:01
2.09100000 376.70 14:49:01
2.09000000 8.00 14:49:01
2.09500000 30.00 14:48:56
2.09500000 30.00 14:48:55
2.09500000 51.30 14:48:55
2.09500000 236.30 14:48:55
2.09400000 30.00 14:48:25
2.09400000 30.00 14:48:25
2.09400000 30.00 14:48:25
2.09400000 127.20 14:48:25
2.09400000 22.80 14:48:25
2.09400000 22.80 14:48:25
2.09400000 150.00 14:48:24
2.09400000 47.70 14:48:24
2.09400000 49.30 14:48:21
2.09400000 206.30 14:48:21
2.09400000 206.30 14:48:21
2.09400000 47.30 14:48:21
2.09300000 45.90 14:48:21
2.09500000 15.20 14:48:21
2.09400000 71.40 14:48:21
2.09500000 6.60 14:48:07
2.09700000 12.90 14:48:01
2.09700000 15.80 14:47:59
2.09900000 48.60 14:47:01
2.09900000 297.20 14:47:01
2.09800000 77.20 14:47:01
2.09900000 48.60 14:47:01
2.09900000 43.70 14:47:01
2.09900000 95.20 14:46:25
2.09900000 95.20 14:46:24
2.10 47.60 14:46:01
2.10 24.10 14:46:01
2.10 47.60 14:46:01
2.10 24.10 14:42:21
2.09900000 130.70 14:40:30
2.09900000 48.60 14:40:30
2.09900000 437.50 14:40:30
2.09900000 48.60 14:40:30
2.09900000 94.90 14:40:30
2.09900000 48.60 14:40:30
2.09900000 48.60 14:40:30
2.09900000 48.60 14:40:30
2.09900000 50.90 14:40:30
2.09900000 48.60 14:40:30
2.09900000 48.60 14:40:30
2.09900000 273.70 14:40:30
2.09900000 41.20 14:38:59
2.09900000 236.50 14:38:59
2.09900000 183.10 14:38:48
2.09900000 10.00 14:38:26
2.10200000 25.30 14:38:25
2.10300000 5.00 14:37:40
2.10400000 138.50 14:37:40
2.10400000 19.80 14:37:40
2.10400000 1,016.60 14:37:40
2.10400000 199.60 14:35:00
2.10700000 4.70 14:34:45
2.10600000 10.00 14:34:36
2.10600000 52.60 14:34:36
2.10700000 15.20 14:34:36
2.10600000 30.70 14:33:32
2.10700000 111.60 14:33:32
2.10300000 376.20 14:32:52
2.10300000 10.50 14:32:52
2.10300000 24.30 14:32:52
2.10300000 28.20 14:32:52
2.10400000 62.60 14:32:52
2.10300000 47.40 14:32:52
2.10300000 82.40 14:32:49
2.10300000 60.60 14:32:49
2.10400000 75.50 14:32:20
2.10400000 142.40 14:32:20
2.10400000 44.60 14:32:20
2.10400000 28.40 14:32:20
2.10400000 28.40 14:32:20
2.10400000 28.40 14:32:20
2.10400000 28.40 14:32:20
2.10400000 28.40 14:32:20
2.10400000 142.40 14:32:20
2.10400000 2,924.60 14:32:20
2.10700000 211.20 14:32:20
2.10600000 150.00 14:32:20
2.10500000 187.70 14:32:20
2.10400000 74.80 14:32:20
2.10800000 15.00 14:32:18
2.10700000 15.40 14:32:15
2.10700000 94.90 14:32:01
2.10700000 4.70 14:31:51
2.10600000 30.00 14:31:38
2.10600000 30.00 14:31:38
2.10600000 92.60 14:31:37
2.10600000 62.60 14:31:37
2.10600000 92.60 14:31:37
2.10500000 47.50 14:31:37
2.10600000 51.10 14:31:33
2.10700000 775.40 14:30:30
2.10800000 214.20 14:30:23
2.10700000 189.00 14:30:23
2.10400000 159.10 14:30:12
2.10500000 15.00 14:30:12
2.10200000 688.50 14:29:40
2.10200000 225.00 14:29:40
2.10200000 52.60 14:29:40
2.10200000 322.30 14:29:40
2.10300000 165.80 14:28:53
2.10200000 6.00 14:28:32
2.10500000 6.00 14:28:31
2.10500000 9.70 14:28:30
2.10200000 5.80 14:28:30
2.10500000 5.90 14:28:29
2.10200000 62.60 14:28:28
2.10100000 7.80 14:28:28
2.10400000 140.60 14:28:27
2.10400000 4.80 14:28:27
2.10200000 76.90 14:28:26
2.10100000 64.70 14:28:26
2.10200000 32.10 14:28:25
2.10300000 30.00 14:28:25
2.10 2,790.80 14:28:25
2.10 283.30 14:28:25
2.10600000 207.40 14:28:25
2.10500000 548.50 14:28:25
2.10400000 45.60 14:28:25
2.10300000 172.60 14:28:25
2.10200000 1,380.30 14:28:25
2.10100000 1,147.00 14:28:25
2.10 687.00 14:28:25
2.09900000 11.80 14:28:25
2.10800000 177.80 14:28:24
2.10800000 241.00 14:28:16
2.10900000 9.00 14:28:16
2.10900000 11.20 14:28:09
2.10900000 111.40 14:28:09
2.11100000 165.80 14:28:09
2.11200000 8.70 14:27:32
2.11200000 8.70 14:27:32
2.11200000 8.70 14:27:32
2.11200000 8.70 14:27:32
2.11200000 314.70 14:27:06
2.11200000 245.50 14:27:06
2.11200000 17.60 14:26:57
2.11300000 94.60 14:26:56
2.11200000 151.00 14:26:56
2.11200000 32.90 14:26:47
2.11600000 47.20 14:26:07
2.11700000 23.40 14:26:07
2.11700000 111.80 14:26:07
2.11700000 125.20 14:26:07
2.11600000 62.60 14:26:07
2.11700000 136.10 14:26:07
2.11600000 14.40 14:26:07
2.11600000 48.20 14:26:07
2.11600000 14.40 14:26:07
2.11600000 48.20 14:26:07
2.11600000 15.00 14:26:07
2.11500000 47.20 14:26:07
2.11600000 82.80 14:26:07
2.11500000 56.20 14:26:07
2.11400000 218.10 14:26:07
2.11600000 161.40 14:26:07
2.11700000 116.60 14:26:07
2.11800000 937.20 14:26:07
2.11900000 13.40 14:25:16
2.11900000 90.50 14:25:16
2.12000000 64.50 14:25:15
2.12100000 25.50 14:24:48
2.12200000 50.00 14:24:48
2.12200000 22.10 14:24:48
2.12200000 48.10 14:24:39
2.12200000 241.30 14:24:32
2.12200000 10.80 14:24:30
2.12100000 5.50 14:24:03
2.12200000 47.10 14:24:03
2.12200000 145.20 14:24:03
2.12200000 7.70 14:23:54
2.12200000 47.10 14:23:13
2.12200000 94.20 14:23:13
2.12200000 47.10 14:23:13
2.12200000 271.50 14:23:11
2.12100000 212.60 14:23:11
2.12000000 14.40 14:23:11
2.11900000 240.20 14:22:58
2.12200000 64.50 14:22:58
2.12100000 43.90 14:22:58
2.12000000 90.70 14:22:58
2.11900000 196.90 14:22:58
2.11800000 7.00 14:22:58
2.12100000 43.90 14:22:58
2.12000000 106.00 14:22:58
2.12100000 71.50 14:22:58
2.12100000 286.50 14:22:45
2.12200000 150.00 14:22:13
2.12200000 257.10 14:22:12
2.12200000 62.00 14:21:29
2.12300000 119.10 14:21:23
2.12200000 76.40 14:21:23
2.12100000 106.30 14:21:23
2.12100000 14.40 14:21:23
2.12100000 14.40 14:21:23
2.12100000 14.40 14:21:23
2.12100000 14.40 14:21:23
2.12100000 14.40 14:21:23
2.12100000 14.40 14:21:22
2.12100000 225.00 14:21:22
2.12200000 109.70 14:21:22
2.12200000 121.50 14:21:22
2.12100000 134.70 14:20:47
2.12000000 874.30 14:20:47
2.11900000 543.90 14:20:47
2.11800000 102.10 14:20:47
2.11700000 11.10 14:18:43
2.12000000 47.10 14:18:24
2.12000000 47.20 14:18:23
2.12000000 35.90 14:18:14
2.12000000 97.90 14:18:09
2.11900000 43.90 14:18:09
2.11900000 35.20 14:18:07
2.11700000 7.40 14:17:53
2.11900000 29.50 14:17:53
2.11900000 69.20 14:17:53
2.11900000 5.70 14:17:41
2.11700000 48.40 14:17:34
2.11600000 3.90 14:17:34
2.11700000 26.30 14:17:24
2.11600000 25.90 14:17:24
2.11700000 91.60 14:17:23
2.11600000 153.50 14:17:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total