RPL/USDT

37.70
24h Change
-1.56000000 -3.97%
24h High
39.55
24h Low
37.62
24h Volume(RPL)
12,586.26
24h Volume(USDT)
484,934.78
Price(USDT) Amount(RPL) Total
37.83 3.00 113.49
37.82 11.65 440.60
37.81 15.39 581.90
37.80 3.00 113.40
37.79 7.25000000 273.98
37.78 3.13000000 118.25
37.76 3.09000000 116.68
37.75 3.19000000 120.42
37.74 5.10 192.47
37.73 4.47000000 168.65
Last Price 37.70 USD 37.70
37.70 2.64000000 99.53
37.69 5.97000000 225.01
37.68 4.83000000 181.99
37.67 10.48 394.78
37.64 10.00 376.40
37.62 3.00 112.86
37.61 8.31000000 312.54
37.60 30.43 1,144.17
37.59 69.18 2,600.48
37.57 2.53000000 95.05
Version:

Spot

Buy RPL

USDT

USDT
RPL
USDT

Fee: 0.1% RPL

Sell RPL

RPL

USDT
RPL
USDT

Fee: 0.1% USDT

Buy RPL

USDT

USDT
RPL

Fee: 0.5% RPL

Sell RPL

RPL

USDT
RPL

Fee: 0.5% USDT

Buy RPL

USDT

USDT
USDT
RPL
USDT
Sell RPL

RPL

USDT
USDT
RPL
USDT
Buy RPL

USDT

USDT
USDT
USDT
RPL
USDT
Sell RPL

RPL

USDT
USDT
USDT
RPL
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337400 3.05%
BNBBTC 0.01181000 2.51%
NEOBTC 0.00044000 -4.14%
BCCBTC 0.00 0.0%
GASBTC 0.00012380 -3.05%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.48%
LRCBTC 0.00001232 -1.52%
QTUMBTC 0.00011290 -4.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006800 -8.85%
ZRXBTC 0.00000824 0.36%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002525 1.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002712 1.5%
IOTABTC 0.00000746 -0.4%
LINKBTC 0.00025950 -0.27%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.71%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074400 3.05%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129100 -1.15%
BNTBTC 0.00002023 -0.25%
ASTBTC 0.00000383 -3.04%
DASHBTC 0.00217800 -0.14%
OAXBTC 0.00001525 -7.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000341 1.79%
TRXBTC 0.00000233 3.56%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001617 6.1%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.23%
STORJBTC 0.00001282 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000988 -1.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587900 4.04%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.15%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 2.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 0.0%
ADXBNB 0.00 0.0%
ADABTC 0.00001311 1.79%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027820 -0.18%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28580000 0.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.64%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001133 1.43%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.52%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006822 -14.75%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001617 -2.59%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008310 -2.35%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000321 16.3%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000274 12.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,463.65 -1.98%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -2.63%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137000 3.4%
IOTXBTC 0.00000089 -3.26%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019730 0.82%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007090 -1.94%
DOCKBTC 0.00000076 4.11%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00076300 -0.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.5%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.53%
BTCUSDC 27,464.56 -1.96%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14405000 -2.67%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.27%
FETBTC 0.00001323 -0.08%
XMRBNB 0.49690000 1.26%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008356 0.71%
CELRBTC 0.00000099 4.21%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18470000 -2.94%
OMGBNB 0.00 0.0%
MATICBNB 0.00336500 -1.98%
MATICBTC 0.00003974 0.48%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040580 0.47%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.56%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138780 -4.43%
FTMBTC 0.00001638 -2.15%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.38%
ALGOBTC 0.00000759 1.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -6.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.99%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.62%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002082 0.92%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131700 -1.57%
CHZBNB 0.00036790 -0.3%
CHZBTC 0.00000434 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 7.63%
BNBBUSD 324.30 0.47%
BTCBUSD 27,462.91 -1.97%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004074 0.1%
HBARBNB 0.00018540 -1.12%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000378 -1.56%
XRPBUSD 0.44430000 4.1%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.63 1.01%
LINKBUSD 7.12700000 -2.18%
ETCBUSD 20.42 0.94%
STXBNB 0.00299300 -12.77%
STXBTC 0.00003515 -11.24%
KAVABNB 0.00274000 4.86%
KAVABTC 0.00003233 6.77%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -2.01%
TRXBUSD 0.06396000 1.24%
EOSBUSD 1.14500000 -0.26%
XLMBUSD 0.09000000 0.11%
ADABUSD 0.35990000 -0.28%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.36%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00455000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.5%
BTCRUB 2,136,731.00 -1.71%
XRPRUB 34.62 4.09%
BNBRUB 25,233.40 0.76%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.80 0.28%
QTUMBUSD 3.10600000 -5.91%
VETBUSD 0.02296000 -1.54%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,718.00 -1.47%
BNBTRY 6,369.00 0.94%
XRPTRY 8.72700000 4.55%
BTCEUR 25,694.83 -1.98%
BNBEUR 303.40 0.5%
XRPEUR 0.41560000 3.98%
EURBUSD 1.06890000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55500000 -2.5%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -2.09%
ATOMBUSD 11.15 -1.46%
DASHBUSD 59.84 -2.29%
NEOBUSD 12.07 -6.29%
WAVESBUSD 2.12600000 -2.66%
XTZBUSD 1.12100000 -1.58%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23570000 -2.96%
ENJBUSD 0.38550000 -0.75%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22000000 -3.97%
RVNBUSD 0.02558000 -2.37%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20850000 -1.09%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57160000 -1.14%
XMRBUSD 161.40 1.96%
ZECBUSD 35.50 -3.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,084.00 -1.58%
BNBZAR 0.00 0.0%
BUSDZAR 18.71 0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.54%
SOLBNB 0.06340000 -5.23%
SOLBTC 0.00074880 -2.71%
SOLBUSD 20.57 -4.64%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.88%
CTSIBNB 0.00044100 -4.34%
CTSIBUSD 0.14280000 -4.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001426 1.35%
CHRBNB 0.00048940 -2.43%
CHRBTC 0.00000577 -0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06000000 -0.83%
MATICBUSD 1.09130000 -1.51%
WRXBUSD 0.16270000 -3.27%
ZILBUSD 0.02697000 -1.78%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 20.79%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33850000 -3.48%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.1%
PNTBTC 0.00 0.0%
BTCGBP 22,543.73 -1.57%
XRPGBP 0.36450000 4.41%
BNBGBP 266.00 0.76%
GBPBUSD 1.21900000 -0.41%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00943000 -1.87%
BTCUAH 1,057,762.00 -1.87%
COMPBTC 0.00153400 0.2%
COMPBNB 0.00 0.0%
COMPBUSD 42.19 -1.91%
BTCBIDR 418,449,559.00 -1.71%
BNBBIDR 4,945,662.00 0.93%
BUSDBIDR 15,235.00 0.3%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000971 0.21%
SXPBNB 0.00082300 -2.14%
SXPBUSD 0.26760000 -1.91%
SNXBTC 0.00008970 -0.99%
SNXBNB 0.00757000 -3.81%
SNXBUSD 2.46600000 -2.91%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35370000 -1.37%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.41%
MKRBUSD 666.00 -1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005020 -0.2%
RUNEBUSD 1.37700000 -2.48%
MANABUSD 0.58740000 -1.72%
DOGEBUSD 0.07476000 -0.01%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22630000 -1.95%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,317.27 -1.84%
AUDBUSD 0.66480000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -2.36%
AVABUSD 0.59100000 -4.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20480000 -2.48%
XRPAUD 0.66820000 3.68%
BNBAUD 488.10 0.68%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.52100000 -3.73%
YFIBNB 0.00 0.0%
YFIBTC 0.30 -0.5%
YFIBUSD 8,254.00 -2.23%
BLZBUSD 0.08150000 -2.4%
KMDBUSD 0.00 0.0%
BTCDAI 27,489.87 -1.89%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23936000 17.56%
ANTBNB 0.00729000 -2.15%
ANTBTC 0.00008603 0.12%
ANTBUSD 2.36200000 -2.11%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92100000 -2.54%
SANDBNB 0.00195200 -2.25%
SANDBTC 0.00002305 0.17%
SANDBUSD 0.63300000 -1.77%
OCEANBNB 0.00107900 -2.35%
OCEANBTC 0.00001275 0.16%
OCEANBUSD 0.35030000 -1.79%
NMRBTC 0.00064100 -0.16%
NMRBUSD 17.64 -1.95%
DOTBNB 0.01854000 -2.27%
DOTBTC 0.00021880 0.05%
DOTBUSD 6.00900000 -1.91%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28790000 -1.93%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05070000 -4.09%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -3.39%
PAXGBNB 6.17400000 -0.4%
PAXGBTC 0.07297000 2.26%
PAXGBUSD 2,005.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 0.4%
TRBBUSD 13.95 -1.55%
DOTBIDR 0.00 0.0%
LINKAUD 10.75 -2.17%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.02000000 -2.21%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120200 0.5%
KSMBUSD 33.03 -1.73%
EGLDBNB 0.13020000 -2.84%
EGLDBTC 0.00153600 -0.45%
EGLDBUSD 42.26 -2.2%
DIABNB 0.00 0.0%
DIABTC 0.00001365 9.81%
DIABUSD 0.37400000 7.16%
UMABTC 0.00007310 -0.27%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.03%
BELBNB 0.00183700 -4.47%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59640000 -3.88%
WINGBNB 0.00 0.0%
WINGBTC 0.00022540 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.95%
UNIBNB 0.01801000 -2.38%
UNIBTC 0.00021260 0.05%
UNIBUSD 5.83900000 -1.92%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05180000 -2.04%
AVAXBTC 0.00061130 0.31%
AVAXBUSD 16.79 -1.64%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.64%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.78%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.12%
CAKEBNB 0.01144000 -0.17%
CAKEBUSD 3.70700000 0.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.24700000 -0.94%
UTKBTC 0.00000348 0.0%
XVSBNB 0.01476000 -2.06%
XVSBTC 0.00017480 0.46%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.79%
ALPHABUSD 0.10430000 -2.07%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03489000 -2.57%
AAVEBNB 0.22200000 -3.69%
BTCBRL 145,277.00 -2.55%
AAVEBTC 0.00262100 -1.21%
AAVEBUSD 71.90 -3.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.44%
NEARBTC 0.00007099 0.55%
NEARBUSD 1.95000000 -1.47%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01701000 -4.87%
FILBTC 0.00020100 -2.48%
FILBUSD 5.51500000 -4.49%
INJBNB 0.01249000 -6.93%
INJBTC 0.00014740 -4.35%
INJBUSD 4.04100000 -6.7%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.86%
LINKEUR 6.68100000 -2.08%
ONEBUSD 0.02028000 -2.97%
AUDIOBTC 0.00000982 -0.71%
AUDIOBUSD 0.26990000 -2.1%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002793 3.02%
CTKBUSD 0.76700000 0.92%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62400000 -1.9%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.8%
AXSBNB 0.02570000 -1.57%
AXSBTC 0.00030340 0.8%
AXSBUSD 8.33000000 -1.3%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.16860000 -2.71%
BNBBRL 1,715.00 -0.12%
LTCEUR 86.68 1.06%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33670000 -0.33%
LTCNGN 0.00 0.0%
CVPBUSD 0.45670000 3.47%
STRAXBTC 0.00002078 4.63%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.05%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -2.03%
UNFIBUSD 4.76300000 -3.89%
FRONTBUSD 0.24450000 1.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05612000 -3.36%
AVAXTRY 329.80 -1.17%
BUSDBRL 5.29100000 -0.55%
SYSBUSD 0.17080000 -4.42%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 -1.02%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04079000 -1.69%
BCHEUR 116.80 -1.52%
YFIEUR 7,717.00 -2.48%
ZILBIDR 411.00 -1.44%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000863 1.29%
GHSTBUSD 1.13500000 -7.57%
LINKBRL 37.72 -2.93%
LINKNGN 0.00 0.0%
LTCRUB 7,221.00 1.1%
TRXTRY 1.25690000 1.74%
XLMEUR 0.08440000 0.48%
DFBUSD 0.08040000 13.56%
GRTBTC 0.00000510 -2.86%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.45%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001827 0.83%
REEFBTC 0.00 0.0%
OGBTC 0.00009610 6.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.58%
RIFBTC 0.00000463 -7.4%
CHZTRY 2.34500000 0.73%
XLMTRY 1.76500000 0.74%
LINKGBP 5.85400000 -1.71%
GRTEUR 0.13160000 -4.43%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000320 3.56%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.2%
EOSEUR 1.07700000 0.19%
LTCBRL 490.30 0.49%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00548000 -8.05%
TWTBTC 0.00004370 3.36%
TWTBUSD 1.19850000 1.42%
FIROBTC 0.00007410 -1.98%
DOGEEUR 0.06993000 -0.04%
DOGETRY 1.46900000 0.48%
DOGEAUD 0.11248000 0.06%
DOGEBRL 0.39580000 -0.58%
DOTNGN 0.00 0.0%
LITBTC 0.00003795 0.82%
LITBUSD 1.04000000 -1.05%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43790000 -1.75%
DOGEGBP 0.06107000 -0.15%
DOTTRY 118.40 -1.17%
FXSBTC 0.00028284 1.01%
FXSBUSD 7.76700000 -1.28%
DODOBTC 0.00000630 -6.53%
DODOBUSD 0.17300000 -8.17%
FRONTBTC 0.00000888 3.5%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013490 2.27%
BAKEBUSD 0.18020000 -3.07%
UFTBUSD 0.41550000 -4.09%
1INCHBUSD 0.50200000 -1.18%
BANDBUSD 1.81800000 5.33%
GRTBUSD 0.14010000 -4.82%
IOSTBUSD 0.01030000 -3.1%
OMGBUSD 1.87100000 -10.52%
REEFBUSD 0.00261400 -2.68%
ACMBTC 0.00008900 4.71%
ACMBUSD 2.45400000 2.94%
AUCTIONBTC 0.00019330 1.2%
AUCTIONBUSD 5.31000000 -0.56%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14620000 -3.18%
DOTGBP 4.90900000 -2.17%
ADATRY 7.08000000 0.43%
ADABRL 1.90600000 -0.73%
ADAGBP 0.29580000 0.14%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.03990000 -1.48%
BADGERBTC 0.00010610 1.63%
BADGERBUSD 2.90 -0.99%
FISBTC 0.00001829 0.38%
FISBUSD 0.50270000 -1.41%
DOTBRL 31.82 -2.21%
ADAAUD 0.54270000 -0.18%
HOTTRY 0.03510000 -1.82%
EGLDEUR 39.49 -2.54%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00952000 -3.64%
DEGOBTC 0.00007014 -1.49%
DEGOBUSD 1.93100000 -2.96%
AVAXEUR 15.70 -1.88%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.63%
UNIEUR 5.46700000 -1.81%
ALICEBTC 0.00005390 -0.55%
ALICEBUSD 1.48600000 -2.24%
CHZBUSD 0.11930000 0.17%
CHZEUR 0.11180000 0.09%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.12%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01016500 -5.77%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.02130000 -1.56%
NEOTRY 237.30 -5.57%
PERPBTC 0.00003098 -2.3%
PERPBUSD 0.85124000 -4.27%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001179 -4.07%
CFXBUSD 0.32320000 -6.1%
ENJGBP 0.00 0.0%
EOSTRY 22.48 0.0%
LTCGBP 75.96 0.93%
LUNAEUR 0.00 0.0%
RVNTRY 0.50250000 -1.61%
THETAEUR 0.93600000 -1.37%
XVGBUSD 0.00287000 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.86%
AUTOBUSD 226.80 -0.66%
TKOBTC 0.00001234 3.18%
TKOBIDR 5,160.92 0.97%
TKOBUSD 0.33900000 1.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168300 -2.04%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01907000 -2.75%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178800 -2.13%
BNBUAH 12,489.00 0.52%
ONTTRY 4.32400000 -3.35%
VETEUR 0.02152000 -1.51%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044500 -1.11%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.59%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60350000 -0.46%
SLPBUSD 0.00264500 -3.71%
TRXAUD 0.00 0.0%
TRXEUR 0.05984000 1.22%
VETTRY 0.45210000 -0.9%
SHIBBUSD 0.00001058 -0.38%
ICPBTC 0.00017970 -0.61%
ICPBNB 0.01523000 -2.87%
ICPBUSD 4.94000000 -2.45%
SHIBEUR 0.00000991 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.84%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 0.35%
ARBTC 0.00029200 -1.28%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.02%
POLSBTC 0.00001510 0.4%
POLSBNB 0.00127700 -2.15%
POLSBUSD 0.41600000 -1.19%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01699000 -10.48%
MASKBUSD 5.50600000 -10.12%
LPTBTC 0.00024450 0.58%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.72000000 -1.47%
MATICBRL 5.78100000 -2.12%
SOLEUR 19.25 -4.66%
SHIBBRL 0.00005599 -0.94%
AGIXBTC 0.00001678 -4.11%
ICPEUR 4.62200000 -3.02%
MATICGBP 0.89800000 -1.01%
SHIBTRY 0.00020782 0.09%
MATICBIDR 16,686.00 -1.0%
MATICRUB 84.67 -1.49%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02700000 1.09%
ATMBUSD 2.85200000 8.11%
ZENBUSD 10.17 -4.6%
FTMBUSD 0.44980000 -4.07%
THETABUSD 1.00 -1.19%
WINBUSD 0.00008450 -0.24%
KAVABUSD 0.88800000 4.59%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.35%
ATABNB 0.00 0.0%
ATABUSD 0.15090000 -5.21%
GTCBTC 0.00007740 -3.01%
GTCBNB 0.00 0.0%
GTCBUSD 2.12700000 -4.96%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -4.32%
MATICTRY 21.44 -1.12%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.14%
BAKEBTC 0.00000656 -1.35%
COTIBUSD 0.07520000 2.45%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.40 -4.17%
RUNEGBP 1.12600000 -3.02%
SOLBRL 108.90 -5.14%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15890000 -1.79%
STMXBUSD 0.00556400 -1.28%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32550000 1.14%
DOCKBUSD 0.02094000 3.71%
ADABIDR 5,496.00 0.0%
ERNBNB 0.00 0.0%
ERNBUSD 1.74300000 -2.3%
KLAYBTC 0.00000823 1.6%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22640000 -0.26%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64160000 -1.37%
DOTRUB 468.80 -1.49%
UTKBUSD 0.09530000 -3.05%
IOTXBUSD 0.02466000 -3.94%
SOLRUB 1,605.00 -3.89%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00015060 5.32%
BONDBNB 0.00 0.0%
BONDBUSD 4.14500000 3.31%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.75300000 -4.38%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.46%
ADXBUSD 0.17140000 -2.06%
QUICKBTC 0.00307900 -0.39%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -3.1%
C98BUSD 0.21280000 -3.71%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -1.77%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.05%
QNTBTC 0.00443400 -0.14%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.80 -2.09%
FLOWBTC 0.00003526 -0.4%
FLOWBNB 0.00298100 -2.65%
FLOWBUSD 0.96900000 -2.22%
XECBUSD 0.00003057 -0.88%
AXSBRL 44.03 -2.09%
AXSAUD 12.48 -0.87%
MINABTC 0.00002975 -2.46%
MINABNB 0.00249300 -6.24%
MINABUSD 0.81400000 -4.68%
RAYBNB 0.00075500 1.75%
RAYBUSD 0.24490000 1.11%
FARMBTC 0.00122600 -1.45%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37400000 -2.4%
ORNBUSD 0.93800000 3.19%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.29%
WAXPBNB 0.00021010 -0.19%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78970000 -3.12%
PROMBTC 0.00017700 0.97%
MTLBUSD 1.24500000 6.23%
OGNBUSD 0.11210000 -3.53%
C98BRL 0.00 0.0%
SOLAUD 30.98 -4.47%
XRPBIDR 6,776.00 4.46%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36300000 -5.37%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008605 -3.34%
ELFBUSD 0.31080000 -0.89%
SOLBIDR 313,433.00 -4.58%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03901000 -4.06%
GALABNB 0.00012034 -4.59%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.92%
ILVBUSD 59.38 -11.16%
ILVBNB 0.18240000 -12.27%
ILVBTC 0.00215900 -9.44%
RENBUSD 0.09926600 -4.87%
YGGBUSD 0.25310000 -4.13%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000922 -2.02%
STXBUSD 0.96410000 -12.98%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,566.00 0.96%
FETBUSD 0.36340000 -1.86%
ARPABUSD 0.04007000 -3.89%
LSKBUSD 1.07800000 0.47%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39370000 -1.82%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 0.07%
DENTBUSD 0.00104100 -4.5%
AGLDBTC 0.00001462 -0.27%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -2.19%
RADBTC 0.00006750 -1.46%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85500000 -3.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.73%
STPTBUSD 0.04753000 -4.96%
BETABTC 0.00000316 -0.94%
BETABNB 0.00026630 -3.58%
BETABUSD 0.08726000 -2.19%
SHIBAUD 0.00001593 -0.44%
RAREBTC 0.00000407 -3.1%
RAREBNB 0.00 0.0%
RAREBUSD 0.11210000 -4.92%
AVAXBRL 88.50 -2.53%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354700 -1.99%
SSVBTC 0.00125770 1.72%
LAZIOTRY 51.89 1.17%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009614 2.65%
CHESSBTC 0.00000975 9.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26880000 7.95%
FTMAUD 0.67920000 -4.08%
FTMBRL 2.38200000 -4.91%
SCRTBUSD 0.63500000 -2.76%
CELOBUSD 0.60200000 -0.5%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05130000 -2.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.42%
DARBUSD 0.17152000 -2.59%
DARBNB 0.00052912 -2.81%
DARBTC 0.00000625 -0.32%
BNXBTC 0.00002114 -4.08%
BNXBNB 0.00179800 -6.11%
BNXBUSD 0.58100000 -6.14%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64550000 0.85%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.56 -1.03%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.48%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.83%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.82%
ENSBTC 0.00047920 -0.58%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.17 -2.66%
ANKRBUSD 0.03274000 -3.37%
SANDTRY 12.44 -1.27%
MANABRL 3.10500000 -2.82%
QIBUSD 0.00872000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008330 2.7%
PORTOTRY 44.87 1.17%
PORTOEUR 2.14260000 0.71%
POWRBUSD 0.17930000 -0.67%
SLPTRY 0.05202000 -3.22%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00460600 -3.86%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -3.57%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012960 0.39%
PYRBUSD 3.58000000 -0.83%
RNDRBTC 0.00004310 -6.3%
RNDRBUSD 1.18600000 -8.06%
ALCXBTC 0.00075800 0.66%
ALCXBUSD 20.81 -1.56%
SANTOSBTC 0.00015976 2.81%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.19 1.3%
MCBTC 0.00001043 -0.29%
MCBUSD 0.28600000 -2.39%
BELTRY 11.72 -3.38%
COCOSBUSD 1.41840000 -4.32%
DENTTRY 0.02046000 -3.9%
ENJTRY 7.58000000 -0.13%
NEORUB 935.00 -6.5%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.75%
BICOBUSD 0.36900000 -0.54%
FLUXBTC 0.00002161 -0.09%
FLUXBUSD 0.59300000 -1.98%
ALICETRY 29.13 -1.95%
GALABRL 0.20650000 -4.84%
GALATRY 0.76690000 -3.52%
LUNATRY 25.31 -1.4%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.34800000 -2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 0.91%
VOXELBNB 0.00075430 -3.56%
VOXELBUSD 0.24500000 -0.97%
COSBUSD 0.00651000 -3.98%
CTXCBUSD 0.23010000 -0.9%
FTMTRY 8.83800000 -3.61%
MANABNB 0.00 0.0%
MINATRY 16.00 -4.19%
XTZTRY 22.03 -1.39%
HIGHBTC 0.00007632 -1.94%
HIGHBUSD 2.09200000 -3.77%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06000000 -3.05%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02186000 -2.28%
OOKIBUSD 0.00394000 -0.76%
COCOSTRY 27.87 -3.66%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.7%
MDTBUSD 0.06717000 18.61%
NULSBUSD 0.27060000 -4.31%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -2.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001345 -12.55%
JOEBUSD 0.36980000 -14.42%
DUSKBUSD 0.19720000 -8.79%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.10 -0.99%
GALAAUD 0.05894000 -3.55%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03241000 -0.8%
IMXBTC 0.00003949 -5.19%
IMXBUSD 1.08400000 -7.03%
GLMRBTC 0.00001355 -0.15%
GLMRBUSD 0.37250000 -2.56%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 -2.01%
LINABNB 0.00 0.0%
UMABUSD 2.00200000 -2.91%
LOKABTC 0.00001809 1.23%
LOKABNB 0.00152690 -1.64%
LOKABUSD 0.49780000 -0.28%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.23%
NEARRUB 152.00 -0.85%
ROSETRY 1.10100000 -3.08%
API3BTC 0.00005492 -2.73%
API3BUSD 1.50700000 -4.74%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.4%
ACABTC 0.00000363 0.0%
ACABUSD 0.09960000 -2.16%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003186 -0.47%
XNOBUSD 0.87300000 -2.89%
COSTRY 0.12760000 -3.55%
MCBNB 0.00087600 -2.77%
ONETRY 0.39900000 -2.21%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00059900 -3.07%
WOOBUSD 0.19430000 -2.46%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01332000 -1.84%
TFUELBUSD 0.05210000 -1.51%
AXSTRY 164.30 -0.36%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.16%
IDEXBNB 0.00015640 -4.34%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.28 1.03%
ALPINEBTC 0.00008018 2.57%
TBUSD 0.04074000 -1.76%
API3BNB 0.00 0.0%
INJTRY 79.71 -5.84%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.75%
API3TRY 29.62 -3.92%
GLMRBNB 0.00115000 -2.46%
MBOXTRY 9.31000000 -1.06%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001397 -0.99%
GMTBNB 0.00118400 -3.58%
GMTBUSD 0.38300000 -3.21%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.46%
GALAEUR 0.03655000 -4.02%
UMATRY 39.30 -2.48%
KDABTC 0.00003490 -1.41%
KDABUSD 0.95700000 -3.62%
APEBUSD 4.14500000 1.07%
APEBTC 0.00015104 3.13%
ALPINEBUSD 2.20070000 0.34%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -2.42%
TWTTRY 23.61 2.12%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.87900000 0.96%
APEGBP 0.00 0.0%
APETRY 81.50 1.62%
BSWBUSD 0.17950000 -2.23%
BSWBNB 0.00055420 -2.55%
APEBNB 0.01279000 0.71%
GMTBRL 2.03800000 -3.23%
JASMYTRY 0.09053100 -3.41%
SANTOSBUSD 4.38400000 0.69%
APEAUD 6.22800000 1.02%
GMTEUR 0.35890000 -3.34%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034470 -2.46%
MULTIBUSD 9.47000000 -5.01%
FILTRY 108.40 -3.82%
FTMEUR 0.42240000 -3.65%
GMTGBP 0.31620000 -2.38%
ZILTRY 0.53000000 -1.49%
GMTTRY 7.54000000 -2.58%
WAVESTRY 41.70 -2.57%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.67%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.28490000 0.6%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.7%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57780000 -3.15%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42900000 -3.25%
MOBBTC 0.00005198 -1.37%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00002634 2.97%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70300000 -4.0%
GALBNB 0.00524100 -4.57%
GALBTC 0.00006186 -2.46%
JASMYEUR 0.00431600 -3.83%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.40 -3.75%
LDOBUSD 2.08200000 -4.58%
LDOBTC 0.00007587 -2.67%
ENSTRY 259.00 -2.23%
DAREUR 0.16079000 -2.28%
ALGOTRY 4.09400000 -0.29%
EPXBUSD 0.00030370 -1.46%
RUNETRY 27.00 -2.39%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.33%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -1.1%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012198 -1.11%
USTCBUSD 0.02054803 -1.67%
OPBTC 0.00008221 0.6%
OPBUSD 2.25800000 -1.35%
OGBUSD 2.62800000 3.46%
KEYBUSD 0.01013300 17.88%
ASRBUSD 2.60700000 1.32%
FIROBUSD 2.02500000 -4.44%
NKNBUSD 0.10410000 -3.52%
OPBNB 0.00699900 -1.46%
OPEUR 2.11600000 -1.31%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185400 -3.49%
STORJTRY 6.93000000 -0.57%
ETCTRY 401.50 1.34%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.50 -0.35%
STGBTC 0.00002355 -2.97%
STGBUSD 0.64840000 -4.7%
ANKRTRY 0.64440000 -2.69%
ARKBUSD 0.32330000 -0.74%
LOOMBUSD 0.07521000 10.34%
SNMBUSD 0.74460000 -0.47%
AMBBUSD 0.01303000 -2.32%
PHBBUSD 1.08110000 -1.5%
GASBUSD 3.40100000 -5.0%
NEBLBUSD 1.01500000 -1.84%
PROSBUSD 0.50320000 -2.16%
VIBBUSD 0.09395000 0.12%
GMXBTC 0.00254700 -0.35%
GMXBUSD 69.93 -2.39%
AGIXBUSD 0.46071000 -6.06%
SNTBUSD 0.02642000 -1.97%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16230000 -1.1%
APTBTC 0.00043604 -3.01%
APTBUSD 11.97 -4.98%
BTCPLN 120,442.00 -1.75%
BUSDPLN 4.38300000 0.18%
APTEUR 11.17 -5.25%
APTTRY 235.70 -4.26%
APTBRL 63.45 -5.67%
QKCBUSD 0.01114400 1.45%
OSMOBTC 0.00002869 0.6%
OSMOBUSD 0.78700000 -1.25%
HFTBTC 0.00002233 -1.93%
HFTBUSD 0.61350000 -3.83%
VITEBUSD 0.02290000 -3.42%
HOOKBTC 0.00006675 -1.65%
HOOKBUSD 1.83340000 -3.54%
HOOKBNB 0.00568260 -3.13%
MAGICBTC 0.00005259 -5.04%
MAGICBUSD 1.44380000 -7.03%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.63 -4.39%
FETTRY 7.14600000 -1.56%
GFTBUSD 0.04790000 0.4%
BTCRON 127,138.00 -1.6%
GNSBTC 0.00025920 -10.06%
SYNBTC 0.00003106 -3.84%
LQTYBTC 0.00007687 -3.78%
CFXTRY 6.35500000 -5.54%
STXTRY 18.95 -12.37%
IDBTC 0.00001741 -8.9%
IDBNB 0.00147360 -10.85%
ARBBTC 0.00004425 -15.89%
AGIXTRY 9.06400000 -5.4%
ARBTUSD 1.22740000 -16.33%
ARBTRY 23.89 -17.05%
ARBEUR 1.14780000 -17.05%
IDTUSD 0.47833000 -11.25%
IDTRY 9.39200000 -10.45%
IDEUR 0.44848000 -11.13%
Pairs Last Price Change
ETHBTC 0.06365200 -0.01%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.02%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.19%
BNBETH 0.18550000 2.54%
ETHUSDT 1,745.65 -2.0%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.73%
OMGETH 0.00107500 -8.2%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.53%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.43%
IOTAETH 0.00011700 -0.59%
LINKETH 0.00407700 -0.2%
XVGETH 0.00000163 2.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 2.07%
HSRETH 0.00 0.0%
TRXETH 0.00003657 3.22%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025400 6.14%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09236000 4.0%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.33%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009800 -0.1%
ADAETH 0.00020590 1.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005150 2.59%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05301000 3.09%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.65%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 -14.32%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -1.18%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 0.46%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,748.15 -2.04%
TUSDETH 0.00 0.0%
ZENETH 0.00581000 -2.35%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057200 1.06%
IOTXETH 0.00001410 -2.08%
QKCETH 0.00000640 4.41%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001314 0.46%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,748.02 -1.98%
ETHBUSD 1,747.87 -2.01%
ETHRUB 136,055.00 -1.84%
ETHTRY 34,354.00 -1.49%
ETHEUR 1,635.39 -2.0%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.56 -1.6%
ETHBIDR 26,634,348.00 -1.76%
ETHUPUSDT 4.94700000 -4.39%
ETHDOWNUSDT 0.27960000 4.37%
ETHAUD 2,631.14 -1.88%
ETHDAI 1,749.26 -1.94%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036290 -0.68%
AAVEETH 0.04110000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,248.91 -2.59%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.55%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98720000 -0.26%
PROSETH 0.00028840 -0.24%
UFTETH 0.00023720 -2.23%
PUNDIXETH 0.00026510 -0.53%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -1.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476500 1.1%
FTMETH 0.00025790 -1.98%
SOLETH 0.01177000 -2.65%
SSVETH 0.01979500 2.08%
SANDETH 0.00036210 0.17%
DOTETH 0.00344000 0.17%
MATICETH 0.00062440 0.61%
AVAXETH 0.00960000 0.42%
CHRETH 0.00009070 -0.11%
GALAETH 0.00002232 -2.06%
LUNAETH 0.00 0.0%
ATOMETH 0.00637500 0.46%
EGLDETH 0.02412000 -0.37%
ICPETH 0.00283100 -0.63%
NEARETH 0.00111500 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001157 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -2.23%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334400 0.33%
XTZETH 0.00063900 0.16%
CRVETH 0.00052600 -0.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050800 6.9%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021930 -1.17%
RUNEETH 0.00078800 -0.51%
APEETH 0.00237000 3.09%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 1.1%
GALETH 0.00096900 -2.52%
SNXETH 0.00141400 -1.46%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -0.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129800 1.17%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 -2.11%
BETHBUSD 1,726.65 -2.25%
ETHPLN 7,655.00 -2.2%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685400 -2.96%
BETHUSDT 1,724.23 -2.19%
Pairs Last Price Change
BTCUSDT 27,429.13 -1.95%
BNBUSDT 323.90 0.5%
BCCUSDT 0.00 0.0%
NEOUSDT 12.05 -6.3%
LTCUSDT 92.53 1.01%
QTUMUSDT 3.10300000 -5.74%
ADAUSDT 0.35950000 -0.25%
XRPUSDT 0.44380000 4.11%
EOSUSDT 1.14400000 -0.09%
TUSDUSDT 0.99880000 0.04%
IOTAUSDT 0.20440000 -2.43%
XLMUSDT 0.08990000 0.22%
ONTUSDT 0.21980000 -3.93%
TRXUSDT 0.06389000 1.25%
ETCUSDT 20.39 0.89%
ICXUSDT 0.21400000 -1.34%
VENUSDT 0.00 0.0%
NULSUSDT 0.27040000 -4.28%
VETUSDT 0.02294000 -1.54%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.02%
LINKUSDT 7.11600000 -2.21%
WAVESUSDT 2.12200000 -2.71%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 -1.61%
HOTUSDT 0.00178500 -2.3%
ZILUSDT 0.02691000 -1.93%
ZRXUSDT 0.22610000 -1.74%
FETUSDT 0.36300000 -1.89%
BATUSDT 0.23550000 -2.81%
XMRUSDT 161.20 1.83%
ZECUSDT 35.50 -2.74%
IOSTUSDT 0.01031000 -2.74%
CELRUSDT 0.02702000 1.24%
DASHUSDT 59.76 -1.95%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -10.35%
THETAUSDT 0.99900000 -1.19%
ENJUSDT 0.38480000 -0.75%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08990000 -1.48%
ATOMUSDT 11.13 -1.48%
TFUELUSDT 0.05210000 -1.33%
ONEUSDT 0.02024000 -3.06%
FTMUSDT 0.44950000 -4.01%
ALGOUSDT 0.20810000 -1.14%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07467000 0.01%
DUSKUSDT 0.19690000 -8.88%
ANKRUSDT 0.03270000 -3.2%
WINUSDT 0.00008420 -0.35%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41710000 -4.19%
MTLUSDT 1.24400000 6.23%
TOMOUSDT 0.57240000 -0.78%
PERLUSDT 0.04021000 4.96%
DENTUSDT 0.00104100 -4.14%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01012100 17.84%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02091000 3.41%
WANUSDT 0.27580000 -1.11%
FUNUSDT 0.00665900 -1.51%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 0.17%
BANDUSDT 1.81900000 5.63%
BUSDUSDT 0.99900000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.67%
RENUSDT 0.09919900 -4.54%
RVNUSDT 0.02554000 -2.03%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -0.83%
NKNUSDT 0.10390000 -3.26%
STXUSDT 0.96310000 -13.02%
KAVAUSDT 0.88600000 4.73%
ARPAUSDT 0.04006000 -3.82%
IOTXUSDT 0.02462000 -4.02%
RLCUSDT 1.87100000 -16.44%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22970000 -0.95%
BCHUSDT 124.70 -1.42%
TROYUSDT 0.00354400 -1.88%
VITEUSDT 0.02289000 -3.17%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.51%
USDTTRY 19.67 0.51%
USDTRUB 77.90 0.28%
EURUSDT 1.06770000 0.03%
OGNUSDT 0.11190000 -2.95%
DREPUSDT 0.44930000 -0.6%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16230000 -3.28%
BTSUSDT 0.01140000 1.24%
LSKUSDT 1.07600000 0.37%
BNTUSDT 0.55470000 -2.26%
LTOUSDT 0.10310000 -3.37%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321600 -1.74%
COTIUSDT 0.07530000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04764000 -4.76%
USDTZAR 0.00 0.0%
WTCUSDT 0.19300000 0.52%
DATAUSDT 0.03605000 -2.57%
XZCUSDT 0.00 0.0%
SOLUSDT 20.54 -4.6%
USDTIDRT 15,297.00 0.58%
CTSIUSDT 0.14290000 -3.77%
HIVEUSDT 0.39090000 -0.58%
CHRUSDT 0.15860000 -1.8%
BTCUPUSDT 5.70100000 -3.16%
BTCDOWNUSDT 0.00994800 4.52%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06711000 18.53%
STMXUSDT 0.00556000 -0.87%
KNCUSDT 0.69200000 -0.43%
REPUSDT 0.00 0.0%
LRCUSDT 0.33770000 -3.57%
PNTUSDT 0.20920000 -0.14%
USDTUAH 38.50 0.05%
COMPUSDT 42.06 -1.71%
USDTBIDR 15,253.00 0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.16 -4.51%
SNXUSDT 2.46600000 -2.84%
ADAUPUSDT 0.39200000 0.0%
ADADOWNUSDT 0.00247500 0.73%
LINKUPUSDT 0.00648000 -5.54%
LINKDOWNUSDT 0.00119600 3.28%
VTHOUSDT 0.00137700 -0.72%
DGBUSDT 0.00942000 -1.88%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26620000 -1.88%
MKRUSDT 665.00 -1.63%
DAIUSDT 0.00 0.0%
DCRUSDT 21.00 -2.23%
STORJUSDT 0.35330000 -0.93%
BNBUPUSDT 52.47 0.4%
BNBDOWNUSDT 0.01060000 -1.49%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58680000 -1.68%
AUDUSDT 0.66390000 -0.17%
YFIUSDT 8,221.00 -2.51%
BALUSDT 6.51200000 -3.64%
BLZUSDT 0.08130000 -2.63%
IRISUSDT 0.03730000 1.41%
KMDUSDT 0.23280000 0.21%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02570000 -0.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.35900000 -1.71%
CRVUSDT 0.92000000 -2.54%
SANDUSDT 0.63200000 -1.79%
OCEANUSDT 0.34950000 -1.85%
NMRUSDT 17.62 -1.73%
DOTUSDT 6.00100000 -1.88%
LUNAUSDT 1.28640000 -1.86%
RSRUSDT 0.00388900 -3.11%
PAXGUSDT 2,002.00 0.2%
WNXMUSDT 23.36 -5.35%
TRBUSDT 13.92 -1.35%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.21%
YFIIUSDT 1,108.40 0.22%
KSMUSDT 32.96 -1.55%
EGLDUSDT 42.16 -2.38%
DIAUSDT 0.37400000 7.16%
RUNEUSDT 1.37600000 -2.34%
FIOUSDT 0.03220000 -2.72%
UMAUSDT 1.99700000 -2.92%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10960000 6.82%
XRPDOWNUSDT 0.00008970 -11.01%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.40 0.11%
BELUSDT 0.59610000 -3.82%
WINGUSDT 6.19000000 -0.96%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83100000 -1.95%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08480000 -2.98%
SUNUSDT 0.00645000 -1.07%
AVAXUSDT 16.77 -1.64%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09060000 -3.62%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.54%
UTKUSDT 0.09550000 -2.35%
XVSUSDT 4.80 -1.24%
ALPHAUSDT 0.10420000 -1.98%
USDTBRL 5.29600000 -0.6%
AAVEUSDT 71.80 -3.23%
NEARUSDT 1.94700000 -1.42%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.50800000 -4.41%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03700000 -6.62%
AUDIOUSDT 0.26930000 -2.25%
CTKUSDT 0.76700000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.35%
AXSUSDT 8.32000000 -1.19%
HARDUSDT 0.16850000 -2.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 3.06%
UNFIUSDT 4.75700000 -3.92%
ROSEUSDT 0.05596000 -3.45%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03880000 -0.77%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04073000 -1.83%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13980000 -4.83%
JUVUSDT 2.60100000 3.17%
PSGUSDT 5.27000000 1.35%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.18%
REEFUSDT 0.00260700 -2.76%
OGUSDT 2.62500000 3.55%
ATMUSDT 2.85900000 8.58%
ASRUSDT 2.60400000 1.44%
CELOUSDT 0.60200000 -0.33%
RIFUSDT 0.12700000 -9.03%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08800000 1.73%
CKBUSDT 0.00548000 -8.05%
TWTUSDT 1.19740000 1.38%
FIROUSDT 2.03200000 -3.92%
LITUSDT 1.03800000 -1.24%
SFPUSDT 0.43700000 -1.8%
DODOUSDT 0.17290000 -8.03%
CAKEUSDT 3.70500000 0.35%
ACMUSDT 2.44700000 2.86%
BADGERUSDT 2.89500000 -0.99%
FISUSDT 0.50220000 -1.49%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00951000 -3.45%
DEGOUSDT 1.92800000 -2.87%
ALICEUSDT 1.47900000 -2.38%
LINAUSDT 0.01017800 -5.53%
PERPUSDT 0.85040000 -4.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.03%
CFXUSDT 0.32300000 -6.02%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.70 -0.57%
TKOUSDT 0.33880000 1.01%
PUNDIXUSDT 0.46300000 -2.73%
TLMUSDT 0.01903000 -2.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.22000000 -2.72%
BAKEUSDT 0.18000000 -3.02%
BURGERUSDT 0.60130000 -0.71%
SLPUSDT 0.00264300 -3.61%
SHIBUSDT 0.00001056 -0.38%
ICPUSDT 4.93200000 -2.45%
ARUSDT 8.02000000 -2.91%
POLSUSDT 0.41500000 -1.19%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.50200000 -9.92%
LPTUSDT 6.71000000 -1.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286600 0.95%
ATAUSDT 0.15070000 -5.16%
GTCUSDT 2.12600000 -4.71%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74600000 -1.75%
KLAYUSDT 0.22620000 -0.22%
PHAUSDT 0.14620000 -3.05%
BONDUSDT 4.14100000 3.42%
MLNUSDT 20.67 -2.36%
DEXEUSDT 2.75800000 -1.85%
C98USDT 0.21260000 -3.63%
CLVUSDT 0.06195000 -0.83%
QNTUSDT 121.70 -2.01%
FLOWUSDT 0.96700000 -2.32%
TVKUSDT 0.03990000 -1.24%
MINAUSDT 0.81400000 -4.46%
RAYUSDT 0.24500000 1.45%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30310000 -2.07%
QUICKUSDT 84.40 -2.77%
MBOXUSDT 0.47300000 -1.46%
FORUSDT 0.02264000 -0.92%
REQUSDT 0.09480000 -3.46%
GHSTUSDT 1.13100000 -7.75%
WAXPUSDT 0.06800000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.00 -2.28%
XECUSDT 0.00003050 -0.91%
ELFUSDT 0.31050000 -0.64%
DYDXUSDT 2.36000000 -5.26%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05061000 -4.02%
VIDTUSDT 0.03487000 -2.46%
USDPUSDT 0.99860000 -0.07%
GALAUSDT 0.03896000 -4.06%
ILVUSDT 59.29 -11.15%
YGGUSDT 0.25270000 -4.03%
SYSUSDT 0.17060000 -4.37%
DFUSDT 0.08040000 13.88%
FIDAUSDT 0.39380000 -1.62%
FRONTUSDT 0.24420000 1.67%
CVPUSDT 0.45670000 3.7%
AGLDUSDT 0.40200000 -1.47%
RADUSDT 1.84900000 -3.55%
BETAUSDT 0.08692000 -2.23%
RAREUSDT 0.11210000 -4.43%
LAZIOUSDT 2.64120000 0.81%
CHESSUSDT 0.26880000 8.34%
ADXUSDT 0.17130000 -2.11%
AUCTIONUSDT 5.31000000 -0.38%
DARUSDT 0.17123000 -2.39%
BNXUSDT 0.58100000 -5.83%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 -2.07%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.15 -2.45%
KP3RUSDT 78.28 -1.82%
QIUSDT 0.00873000 -2.68%
PORTOUSDT 2.28320000 0.75%
POWRUSDT 0.17850000 -1.22%
VGXUSDT 0.32300000 -1.22%
JASMYUSDT 0.00460000 -3.83%
AMPUSDT 0.00377000 -3.58%
PLAUSDT 0.22000000 -2.44%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.18500000 -7.92%
ALCXUSDT 20.81 -1.37%
SANTOSUSDT 4.38300000 0.85%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.81%
FLUXUSDT 0.59200000 -1.99%
FXSUSDT 7.75800000 -1.32%
VOXELUSDT 0.24460000 -1.01%
HIGHUSDT 2.09000000 -3.77%
CVXUSDT 5.05300000 -2.81%
PEOPLEUSDT 0.02183000 -2.06%
OOKIUSDT 0.00391000 -1.51%
SPELLUSDT 0.00067730 -2.15%
USTUSDT 0.00 0.0%
JOEUSDT 0.36900000 -14.54%
ACHUSDT 0.03238000 -0.8%
IMXUSDT 1.08200000 -7.04%
GLMRUSDT 0.37160000 -2.24%
LOKAUSDT 0.49710000 -0.42%
SCRTUSDT 0.63400000 -2.76%
API3USDT 1.50600000 -4.5%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09960000 -1.87%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -3.01%
WOOUSDT 0.19410000 -2.31%
ALPINEUSDT 2.19910000 0.43%
TUSDT 0.04070000 -1.72%
ASTRUSDT 0.06160000 -1.75%
NBTUSDT 0.00318000 -1.85%
GMTUSDT 0.38270000 -3.11%
KDAUSDT 0.95600000 -3.53%
APEUSDT 4.13900000 1.0%
BSWUSDT 0.17940000 -2.45%
BIFIUSDT 480.00 0.27%
MULTIUSDT 9.47000000 -4.34%
STEEMUSDT 0.20380000 -0.78%
MOBUSDT 1.42600000 -3.26%
NEXOUSDT 0.72400000 1.54%
REIUSDT 0.03116000 -1.33%
GALUSDT 1.69500000 -4.29%
LDOUSDT 2.07800000 -4.63%
EPXUSDT 0.00030320 -1.43%
OPUSDT 2.25500000 -1.4%
LEVERUSDT 0.00185100 -3.49%
STGUSDT 0.64640000 -4.77%
LUNCUSDT 0.00012185 -1.1%
GMXUSDT 69.79 -2.43%
NEBLUSDT 1.01500000 -1.36%
POLYXUSDT 0.16200000 -1.4%
APTUSDT 11.96 -4.98%
OSMOUSDT 0.78700000 -1.01%
HFTUSDT 0.61260000 -3.86%
PHBUSDT 1.07950000 -1.57%
HOOKUSDT 1.83070000 -3.53%
MAGICUSDT 1.44280000 -6.9%
HIFIUSDT 0.40940000 -2.41%
RPLUSDT 37.70 -3.97%
PROSUSDT 0.50300000 -2.12%
AGIXUSDT 0.46032000 -6.01%
GNSUSDT 7.11100000 -12.09%
SYNUSDT 0.85330000 -5.03%
VIBUSDT 0.09398000 0.15%
SSVUSDT 34.47 -0.2%
LQTYUSDT 2.10800000 -5.64%
AMBUSDT 0.01301000 -2.47%
USTCUSDT 0.02052484 -1.71%
GASUSDT 3.39800000 -4.87%
GLMUSDT 0.23710000 -0.46%
PROMUSDT 4.87000000 -0.61%
QKCUSDT 0.01117700 1.92%
UFTUSDT 0.41490000 -4.03%
IDUSDT 0.47725000 -10.65%
ARBUSDT 1.21450000 -17.52%
LOOMUSDT 0.07513000 10.37%
OAXUSDT 0.41800000 -9.46%
Price(USDT) Amount(RPL) Time
37.70 2.21000000 10:15:32
37.70 1.68000000 10:15:32
37.70 1.15000000 10:15:32
37.70 0.62000000 10:15:32
37.70 0.52000000 10:15:32
37.70 0.41000000 10:15:32
37.70 0.94000000 10:15:32
37.71 1.30 10:15:32
37.71 0.52000000 10:15:32
37.71 0.30 10:15:32
37.71 0.52000000 10:15:32
37.72 0.51000000 10:15:32
37.72 0.53000000 10:15:32
37.73 0.53000000 10:15:27
37.76 4.47000000 10:15:23
37.77 0.33000000 10:15:23
37.77 0.26000000 10:14:01
37.78 0.27000000 10:14:01
37.73 0.30 10:11:56
37.73 0.51000000 10:11:56
37.73 0.41000000 10:11:56
37.73 0.53000000 10:11:37
37.73 0.53000000 10:11:33
37.77 0.53000000 10:10:19
37.77 0.53000000 10:09:53
37.74 0.94000000 10:09:31
37.74 0.30 10:09:31
37.75 2.67000000 10:09:29
37.76 8.83000000 10:09:29
37.77 1.74000000 10:09:29
37.71 0.52000000 10:08:55
37.71 0.41000000 10:08:55
37.71 1.05000000 10:08:54
37.71 1.79000000 10:08:54
37.71 0.41000000 10:08:54
37.71 0.53000000 10:08:07
37.75 0.30 10:05:30
37.72 7.95000000 10:05:14
37.72 1.66000000 10:04:19
37.72 0.53000000 10:03:28
37.75 0.53000000 10:03:18
37.75 0.53000000 10:03:16
37.72 2.24000000 10:02:52
37.75 0.53000000 09:59:36
37.75 0.53000000 09:59:21
37.73 0.08000000 09:59:18
37.72 0.45000000 09:59:18
37.77 0.53000000 09:59:05
37.76 0.29000000 09:57:14
37.76 0.30 09:56:50
37.74 5.96000000 09:56:46
37.73 0.52000000 09:56:41
37.73 1.82000000 09:56:32
37.72 1.35000000 09:56:29
37.73 1.06000000 09:56:29
37.73 1.45000000 09:56:29
37.73 1.64000000 09:56:29
37.72 15.18 09:56:29
37.71 1.68000000 09:56:29
37.71 2.14000000 09:56:29
37.70 0.02000000 09:56:29
37.70 0.73000000 09:56:29
37.69 4.76000000 09:56:28
37.69 0.52000000 09:56:28
37.70 3.19000000 09:56:28
37.69 8.28000000 09:56:28
37.69 0.54000000 09:56:22
37.65 0.53000000 09:56:12
37.68 1.93000000 09:55:43
37.67 22.83 09:55:43
37.67 0.73000000 09:55:43
37.67 0.30 09:55:43
37.67 0.62000000 09:55:43
37.67 1.05000000 09:55:43
37.67 0.94000000 09:55:43
37.67 1.05000000 09:55:43
37.67 1.05000000 09:55:43
37.67 1.05000000 09:55:43
37.66 2.30 09:55:43
37.66 1.15000000 09:55:43
37.66 0.84000000 09:55:43
37.66 0.52000000 09:55:42
37.66 2.22000000 09:55:42
37.66 0.30 09:55:42
37.62 2.67000000 09:54:56
37.62 0.53000000 09:52:27
37.62 0.53000000 09:48:21
37.67 0.26000000 09:48:09
37.62 0.53000000 09:43:38
37.67 0.53000000 09:43:23
37.67 0.53000000 09:42:19
37.62 1.64000000 09:42:03
37.66 0.58000000 09:41:49
37.63 1.44000000 09:39:32
37.63 1.35000000 09:39:31
37.63 1.93000000 09:39:30
37.64 10.00 09:39:30
37.65 6.20 09:39:30
37.65 0.53000000 09:39:22
37.66 2.02000000 09:39:20
37.65 3.22000000 09:39:20
37.67 2.02000000 09:37:18
37.71 3.00 09:36:40
37.66 0.53000000 09:35:44
37.71 0.76000000 09:34:25
37.70 1.54000000 09:33:28
37.66 0.53000000 09:33:25
37.70 0.54000000 09:33:23
37.67 1.35000000 09:32:02
37.66 2.60 09:32:02
37.67 0.73000000 09:30:40
37.67 0.52000000 09:30:40
37.68 4.47000000 09:30:38
37.67 7.29000000 09:29:00
37.69 1.82000000 09:29:00
37.68 0.83000000 09:29:00
37.68 2.51000000 09:29:00
37.67 0.14000000 09:29:00
37.67 2.65000000 09:29:00
37.69 2.65000000 09:29:00
37.69 0.53000000 09:28:32
37.71 1.47000000 09:28:25
37.71 0.83000000 09:28:25
37.71 1.02000000 09:28:25
37.71 0.99000000 09:28:25
37.67 0.53000000 09:25:04
37.69 12.24 09:24:22
37.67 1.42000000 09:24:21
37.70 0.35000000 09:23:12
37.69 0.27000000 09:22:50
37.68 2.49000000 09:22:49
37.69 0.53000000 09:22:37
37.69 0.28000000 09:22:37
37.69 3.85000000 09:22:37
37.73 4.77000000 09:22:35
37.70 0.79000000 09:22:35
37.73 0.53000000 09:21:54
37.74 0.39000000 09:21:46
37.69 0.53000000 09:18:27
37.72 0.46000000 09:17:56
37.71 0.87000000 09:17:48
37.73 1.81000000 09:17:48
37.71 0.54000000 09:17:19
37.69 0.53000000 09:15:58
37.71 0.54000000 09:15:56
37.71 0.54000000 09:15:21
37.70 3.95000000 09:14:59
37.70 2.95000000 09:14:59
37.70 1.35000000 09:14:58
37.71 1.35000000 09:14:58
37.71 2.02000000 09:14:23
37.72 0.54000000 09:14:23
37.72 0.54000000 09:14:11
37.72 0.28000000 09:13:13
37.71 0.21000000 09:13:13
37.72 0.76000000 09:12:29
37.74 0.23000000 09:12:29
37.72 0.54000000 09:12:24
37.71 0.53000000 09:12:20
37.71 0.47000000 09:11:16
37.71 0.52000000 09:11:11
37.72 12.24 09:10:30
37.72 0.53000000 09:08:28
37.73 8.56000000 09:08:09
37.73 10.00 09:07:16
37.73 0.83000000 09:06:49
37.73 2.42000000 09:06:49
37.73 1.58000000 09:06:49
37.73 71.43 09:06:49
37.73 5.30 09:06:49
37.73 2.64000000 09:06:43
37.73 2.95000000 09:06:43
37.73 1.36000000 09:06:41
37.73 2.95000000 09:06:41
37.74 0.78000000 09:06:41
37.73 4.50 09:06:41
37.76 5.28000000 09:06:41
37.75 2.69000000 09:06:41
37.75 1.15000000 09:06:41
37.75 0.30 09:06:40
37.75 0.62000000 09:06:40
37.74 0.30 09:06:40
37.75 0.03000000 09:06:40
37.74 0.27000000 09:06:40
37.75 0.41000000 09:05:25
37.75 0.30 09:05:22
37.75 0.30 09:05:22
37.75 0.30 09:05:20
37.75 1.36000000 09:05:19
37.75 0.52000000 09:05:19
37.75 0.30 09:05:18
37.75 1.47000000 09:05:17
37.75 0.30 09:05:17
37.74 2.68000000 09:03:21
37.78 0.86000000 09:02:29
37.74 0.52000000 09:01:48
37.78 4.40 09:01:37
37.74 0.50 09:00:32
37.77 5.29000000 08:59:23
37.74 0.52000000 08:59:16
37.74 1.26000000 08:57:59
37.74 1.15000000 08:57:59
37.74 1.68000000 08:57:58
37.76 0.53000000 08:57:06
37.74 0.52000000 08:56:14
37.76 1.35000000 08:56:06
37.79 1.69000000 08:56:05
37.78 3.00 08:56:05
37.77 6.94000000 08:56:05
37.76 3.76000000 08:56:05
37.73 1.18000000 08:56:05
37.74 3.88000000 08:56:05
37.74 2.37000000 08:56:05
37.73 3.28000000 08:56:05
37.73 0.52000000 08:54:30
37.68 0.53000000 08:53:51
37.70 3.79000000 08:52:39
37.70 0.53000000 08:52:38
37.71 3.79000000 08:52:38
37.72 1.04000000 08:52:38
37.70 3.79000000 08:52:38
37.71 21.25 08:52:38
37.70 0.53000000 08:52:38
37.67 5.30 08:52:12
37.67 24.06 08:52:12
37.67 5.30 08:51:48
37.67 5.30 08:51:47
37.68 1.66000000 08:51:45
37.70 5.25000000 08:51:08
37.70 2.75000000 08:51:02
37.70 0.73000000 08:51:02
37.70 0.30 08:51:02
37.70 0.30 08:51:02
37.70 0.30 08:50:06
37.65 0.53000000 08:49:46
37.70 0.52000000 08:49:36
37.70 0.54000000 08:48:59
37.69 0.52000000 08:48:28
37.65 0.53000000 08:47:11
37.69 0.30 08:47:05
37.69 0.30 08:46:54
37.65 2.65000000 08:45:40
37.69 2.65000000 08:45:31
37.65 0.50 08:44:52
37.67 2.65000000 08:44:47
37.67 2.58000000 08:44:47
37.66 1.35000000 08:44:47
37.65 3.42000000 08:44:47
37.70 0.30 08:44:14
37.70 1.36000000 08:44:14
37.70 2.11000000 08:44:14
37.65 0.53000000 08:44:08
37.70 0.30 08:44:07
37.70 0.30 08:44:03
37.70 0.30 08:44:03
37.70 0.30 08:44:03
37.70 0.30 08:43:58
37.70 0.30 08:43:55
37.70 0.41000000 08:43:44
37.70 0.30 08:43:42
37.65 0.52000000 08:43:22
37.69 0.04000000 08:43:07
37.69 2.00 08:43:07
37.70 0.30 08:43:07
37.69 0.94000000 08:43:03
37.70 1.91000000 08:43:03
37.69 2.11000000 08:43:03
37.69 0.94000000 08:43:02
37.69 0.41000000 08:42:50
37.65 0.53000000 08:41:40
37.65 1.72000000 08:41:13
37.65 0.62000000 08:41:04
37.65 1.68000000 08:40:54
37.65 0.52000000 08:40:53
37.65 1.90 08:40:53
37.65 2.65000000 08:40:53
37.65 8.12000000 08:40:53
37.69 0.30 08:40:01
37.69 0.41000000 08:39:07
37.69 1.79000000 08:39:07
37.69 0.83000000 08:39:07
37.70 0.41000000 08:39:07
37.70 0.30 08:39:06
37.70 0.30 08:39:06
37.70 0.30 08:39:06
37.70 0.30 08:39:03
37.70 0.52000000 08:39:01
37.70 0.41000000 08:38:58
37.70 0.30 08:38:57
37.70 0.52000000 08:38:55
37.70 1.24000000 08:38:30
37.69 0.41000000 08:38:27
37.69 0.41000000 08:38:27
37.69 2.75000000 08:38:27
37.70 0.30 08:38:27
37.66 38.39 08:37:51
37.69 0.22000000 08:37:51
37.65 33.06 08:37:28
37.65 18.74 08:37:14
37.66 31.70 08:37:14
37.67 1.35000000 08:36:53
37.68 9.23000000 08:36:52
37.69 2.43000000 08:36:52
37.69 2.65000000 08:36:52
37.70 0.29000000 08:36:27
37.70 4.16000000 08:36:26
37.71 5.22000000 08:35:04
37.71 4.82000000 08:31:41
37.71 0.52000000 08:28:57
37.71 0.52000000 08:27:33
37.74 0.29000000 08:26:54
37.71 0.52000000 08:26:43
37.75 0.43000000 08:22:42
37.74 0.41000000 08:21:56
37.74 0.41000000 08:21:56
37.75 0.47000000 08:21:15
37.72 4.87000000 08:20:48
37.71 1.46000000 08:20:48
37.73 1.15000000 08:18:18
37.73 1.26000000 08:17:31
37.73 0.30 08:17:31
37.73 0.52000000 08:16:37
37.75 0.53000000 08:16:15
37.74 3.56000000 08:15:56
37.75 2.93000000 08:15:56
37.75 12.24 08:15:56
37.75 2.93000000 08:15:56
37.78 0.53000000 08:15:39
37.75 6.63000000 08:14:47
37.74 0.30 08:14:47
37.76 5.29000000 08:14:46
37.75 2.02000000 08:14:46
37.75 0.50 08:14:15
37.79 0.53000000 08:14:05
37.76 1.35000000 08:13:58
37.75 3.64000000 08:13:58
37.76 1.00 08:13:24
37.80 0.53000000 08:13:06
37.76 0.52000000 08:12:33
37.79 0.52000000 08:12:18
37.80 0.01000000 08:12:18
37.78 4.25000000 08:12:15
37.79 0.30 08:11:14
37.79 0.30 08:11:13
37.79 0.30 08:11:13
37.79 0.51000000 08:11:13
37.79 0.30 08:11:13
37.79 0.51000000 08:11:13
37.79 1.26000000 08:11:13
37.79 0.30 08:11:13
37.79 0.53000000 08:11:09
37.79 0.53000000 08:10:09
37.79 0.53000000 08:09:49
37.78 5.75000000 08:09:09
37.78 0.53000000 08:07:45
37.76 2.89000000 08:06:14
37.79 0.53000000 08:04:50
37.76 6.41000000 08:03:55
37.76 23.63 08:03:44
37.76 2.74000000 08:03:43
37.78 5.21000000 08:03:43
37.77 4.14000000 08:03:43
37.79 8.33000000 08:03:43
37.78 3.19000000 08:03:43
37.79 5.30 08:03:43
37.79 0.51000000 08:02:06
37.80 3.77000000 08:01:12
37.81 0.73000000 07:59:00
37.81 0.30 07:59:00
37.81 0.50 07:56:22
37.84 0.27000000 07:51:13
37.84 1.32000000 07:50:49
37.84 0.52000000 07:49:56
37.82 1.93000000 07:49:33
37.83 5.99000000 07:49:33
37.87 0.53000000 07:49:24
37.84 2.10 07:48:23
37.84 0.51000000 07:48:23
37.84 1.00 07:48:23
37.87 0.53000000 07:47:10
37.87 0.29000000 07:46:24
37.87 0.53000000 07:45:15
37.84 0.37000000 07:45:04
37.88 0.52000000 07:44:56
37.88 0.53000000 07:44:11
37.88 0.53000000 07:42:43
37.87 0.53000000 07:37:02
37.87 0.53000000 07:30:39
37.87 0.53000000 07:26:41
37.86 0.50 07:25:01
37.86 0.53000000 07:24:49
37.86 2.60 07:24:48
37.86 1.81000000 07:24:48
37.86 7.03000000 07:24:41
37.85 1.64000000 07:24:41
37.85 3.09000000 07:24:41
37.84 2.64000000 07:24:41
37.84 2.32000000 07:24:41
37.83 1.61000000 07:24:41
37.83 0.51000000 07:24:41
37.83 0.51000000 07:24:41
37.83 0.73000000 07:24:41
37.83 2.63000000 07:24:41
37.83 0.53000000 07:24:10
37.83 0.53000000 07:23:53
37.83 0.26000000 07:21:46
37.82 1.35000000 07:21:35
37.82 2.64000000 07:21:30
37.82 0.53000000 07:21:00
37.82 0.57000000 07:20:48
37.82 0.53000000 07:19:50
37.82 0.53000000 07:18:41
37.82 0.47000000 07:14:45
37.82 0.53000000 07:14:37
37.81 0.53000000 07:13:54
37.80 0.65000000 07:12:48
37.80 1.34000000 07:12:48
37.80 0.65000000 07:12:48
37.80 7.16000000 07:12:48
37.78 2.12000000 07:12:48
37.78 0.53000000 07:12:17
37.76 10.59 07:11:23
37.77 6.15000000 07:10:29
37.76 1.79000000 07:10:29
37.81 0.77000000 07:10:11
37.79 2.64000000 07:07:10
37.78 2.66000000 07:07:10
37.78 3.15000000 07:05:21
37.82 0.52000000 07:02:46
37.81 0.53000000 07:02:41
37.81 0.53000000 07:02:12
37.81 0.53000000 07:02:11
37.80 4.47000000 07:02:05
37.81 2.64000000 07:02:05
37.81 11.57 07:02:05
37.81 2.64000000 07:02:05
37.81 12.69 07:02:05
37.79 7.68000000 07:02:05
37.81 5.28000000 07:02:05
37.84 1.05000000 07:01:59
37.84 0.72000000 07:01:58
37.84 0.72000000 07:01:58
37.84 0.90 07:01:58
37.84 0.80 07:01:58
37.84 1.41000000 07:01:58
37.84 1.07000000 07:01:58
37.83 0.60 07:01:58
37.84 0.14000000 07:01:58
37.83 1.37000000 07:01:58
37.83 1.16000000 07:01:58
37.84 0.23000000 07:01:58
37.83 1.48000000 07:01:58
37.83 0.27000000 07:01:58
37.83 0.69000000 07:01:58
37.83 0.33000000 07:01:58
37.83 1.35000000 07:01:58
37.84 2.05000000 07:01:43
37.84 1.45000000 07:01:22
37.84 0.53000000 07:00:33
37.80 0.30 06:59:21
37.81 1.43000000 06:59:21
37.80 0.04000000 06:59:21
37.80 2.31000000 06:59:21
37.81 4.95000000 06:59:20
37.81 3.16000000 06:59:20
37.83 4.34000000 06:59:20
37.82 0.40 06:59:20
37.82 4.56000000 06:59:20
37.84 5.27000000 06:59:20
37.85 2.64000000 06:59:20
37.87 6.73000000 06:57:43
37.88 7.08000000 06:57:43
37.83 2.88000000 06:56:11
37.87 0.53000000 06:52:19
37.87 0.50 06:50:13
37.86 0.01000000 06:49:59
37.87 0.52000000 06:49:59
37.86 0.53000000 06:49:58
37.86 0.53000000 06:48:47
37.86 0.53000000 06:48:26
37.86 0.53000000 06:47:37
37.86 0.51000000 06:46:57
37.85 0.72000000 06:46:22
37.86 0.91000000 06:45:33
37.86 7.53000000 06:45:33
37.85 1.35000000 06:45:33
37.85 2.00 06:45:05
37.85 0.50 06:44:55
37.85 0.50 06:44:36
37.85 0.53000000 06:41:08
37.84 6.10 06:40:44
37.83 1.00 06:38:56
37.82 0.30 06:38:55
37.82 2.21000000 06:38:55
37.82 1.57000000 06:38:55
37.82 0.30 06:38:55
37.81 0.51000000 06:38:16
37.81 0.62000000 06:38:16
37.81 0.53000000 06:37:24
37.79 3.09000000 06:36:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total