ELF/BTC

Analytics
0.00000766
24h Change
0.00 0.00%
24h High
0.00000771
24h Low
0.00000759
24h Volume(ELF)
927,766.00
24h Volume(BTC)
7.09678234
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(ELF) Total
0.00000775 626.00 0.00485150
0.00000774 1,186.00 0.00917964
0.00000773 44,827.00 0.34651271
0.00000772 17.00 0.00013124
0.00000771 147,038.00 1.13366298
0.00000770 20,910.00 0.16100700
0.00000769 1,331.00 0.01023539
0.00000768 11,694.00 0.08980992
0.00000767 1,694.00 0.01299298
0.00000766 310.00 0.00237460
Last Price 0.00000766 USD 0.17714593
0.00000765 310.00 0.00237150
0.00000764 12,954.00 0.09896856
0.00000763 17,667.00 0.13479921
0.00000762 24,037.00 0.18316194
0.00000761 76,308.00 0.58070388
0.00000760 5,633.00 0.04281080
0.00000759 23,016.00 0.17469144
0.00000758 1,519.00 0.01151402
0.00000757 68.00 0.00051476
0.00000756 13,134.00 0.09929304
Version:

Spot

Buy ELF

BTC

BTC
ELF
BTC

Fee: 0.1% ELF

Sell ELF

ELF

BTC
ELF
BTC

Fee: 0.1% BTC

Buy ELF

BTC

BTC
ELF

Fee: 0.5% ELF

Sell ELF

ELF

BTC
ELF

Fee: 0.5% BTC

Buy ELF

BTC

BTC
BTC
ELF
BTC
Sell ELF

ELF

BTC
BTC
ELF
BTC
Buy ELF

BTC

BTC
BTC
BTC
ELF
BTC
Sell ELF

ELF

BTC
BTC
BTC
ELF
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414000 1.25%
BNBBTC 0.01343100 -1.03%
NEOBTC 0.00034900 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010480 -0.66%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001488 5.53%
QTUMBTC 0.00011330 -1.56%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000929 -0.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003416 6.02%
FUNBTC 0.00 0.0%
SNMBTC 0.00004648 13.28%
IOTABTC 0.00000965 -0.1%
LINKBTC 0.00029680 -2.11%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000146 32.73%
ETCBTC 0.00092900 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194300 -1.42%
BNTBTC 0.00001797 -2.5%
ASTBTC 0.00000451 -1.53%
DASHBTC 0.00259600 -1.37%
OAXBTC 0.00000666 -2.35%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000456 -3.39%
VIBBTC 0.00000388 -0.77%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000720 -2.83%
ARKBTC 0.00 0.0%
XRPBTC 0.00001747 -0.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001965 3.91%
STORJBTC 0.00001598 2.5%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001052 0.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767700 1.03%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001141 5.45%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004043 2.04%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003183 -1.12%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000769 -3.51%
ADXBNB 0.00 0.0%
ADABTC 0.00001656 0.91%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000390 -1.01%
XLMBNB 0.00028910 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000491 -2.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30810000 2.33%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -0.93%
WAVESBNB 0.00797000 -0.38%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000922 4.42%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006934 -1.7%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 0.34%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001141 -1.55%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.49%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000328 4.46%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008870 3.26%
ONTBTC 0.00000881 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000901 -2.06%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000231 -4.94%
SYSBTC 0.00000687 -1.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 1.82%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000226 2.73%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.19%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004370 -1.35%
THETABNB 0.00325000 -0.31%
XRPBNB 0.00130000 0.7%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.03%
TRXBNB 0.00020110 0.7%
ETCBNB 0.06910000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007370 -0.81%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097600 -0.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -1.97%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15464000 0.31%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.51%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 0.93%
FETBTC 0.00001161 -0.34%
XMRBNB 0.57230000 2.01%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.73%
CELRBTC 0.00000080 2.56%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 -0.15%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.43%
MATICBTC 0.00004752 -0.61%
ATOMBNB 0.04415000 3.91%
ATOMBTC 0.00059400 3.18%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004008 -3.86%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006990 4.48%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166240 8.49%
FTMBTC 0.00002233 7.3%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 0.26%
ALGOBTC 0.00001029 -0.87%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000397 -1.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000665 2.31%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008710 6.09%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001829 -1.35%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216600 -5.46%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001622 -3.05%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145800 0.55%
CHZBNB 0.00042780 0.64%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009160 0.11%
BNBBUSD 310.60 -0.19%
BTCBUSD 23,126.56 0.85%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.21%
XTZBTC 0.00004546 -1.79%
HBARBNB 0.00020540 -1.11%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -1.15%
XRPBUSD 0.40420000 0.62%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.73 2.12%
LINKBUSD 6.86500000 -1.25%
ETCBUSD 21.50 -0.05%
STXBNB 0.00089500 3.11%
STXBTC 0.00001198 1.27%
KAVABNB 0.00302000 -3.21%
KAVABTC 0.00004060 -4.02%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.96%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06250000 0.63%
EOSBUSD 1.03800000 -1.24%
XLMBUSD 0.09000000 -0.33%
ADABUSD 0.38280000 1.75%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000920 1.32%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00572000 -1.21%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.30 -0.53%
BTCRUB 1,624,650.00 0.47%
XRPRUB 28.40 0.07%
BNBRUB 21,833.07 -0.58%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.33 -0.31%
QTUMBUSD 2.61900000 -0.65%
VETBUSD 0.02287000 -1.12%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,714.00 0.88%
BNBTRY 5,947.00 -0.1%
XRPTRY 7.74300000 0.66%
BTCEUR 21,226.65 0.27%
BNBEUR 285.10 -0.7%
XRPEUR 0.37100000 0.08%
EURBUSD 1.08950000 0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000539 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061400 0.49%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21220000 4.95%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41500000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000394 -0.51%
ATOMBUSD 13.73 3.99%
DASHBUSD 59.98 -0.78%
NEOBUSD 8.09000000 -0.25%
WAVESBUSD 2.47800000 -0.08%
XTZBUSD 1.05100000 -1.04%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26380000 6.29%
ENJBUSD 0.45490000 4.86%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.37%
RVNBUSD 0.02792000 -0.82%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031140 -5.87%
COTIBTC 0.00000419 -7.09%
ALGOBUSD 0.23810000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37580000 -2.52%
XMRBUSD 177.30 1.72%
ZECBUSD 44.90 -0.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -0.57%
BTCZAR 405,490.00 0.39%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03358000 -1.15%
SOLBNB 0.07610000 -0.65%
SOLBTC 0.00102200 -1.82%
SOLBUSD 23.64 -0.96%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -1.87%
CTSIBNB 0.00047000 -0.63%
CTSIBUSD 0.14590000 -0.82%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001652 -1.49%
CHRBNB 0.00053230 -2.92%
CHRBTC 0.00000715 -3.77%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06370000 -1.7%
MATICBUSD 1.09920000 0.28%
WRXBUSD 0.18980000 -0.16%
ZILBUSD 0.02751000 3.27%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79000000 6.9%
REPBUSD 0.00 0.0%
LRCBUSD 0.34470000 6.68%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,765.86 0.76%
XRPGBP 0.32730000 0.43%
BNBGBP 251.70 -0.32%
GBPBUSD 1.23300000 0.08%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.01042000 1.66%
BTCUAH 922,288.00 0.94%
COMPBTC 0.00225500 -2.0%
COMPBNB 0.00 0.0%
COMPBUSD 52.12 -1.16%
BTCBIDR 347,414,432.00 0.74%
BNBBIDR 4,669,772.00 -0.37%
BUSDBIDR 15,020.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001206 -1.63%
SXPBNB 0.00089800 -0.66%
SXPBUSD 0.27900000 -0.61%
SNXBTC 0.00009880 -1.2%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.28700000 -0.43%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36960000 3.62%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 644.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00561000 -1.23%
RUNEBTC 0.00007530 -2.21%
RUNEBUSD 1.74400000 -1.3%
MANABUSD 0.73600000 -0.34%
DOGEBUSD 0.09169000 -1.09%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21520000 0.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,679.79 -0.39%
AUDBUSD 0.70770000 1.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -3.27%
FIOBUSD 0.03410000 -1.73%
AVABNB 0.00 0.0%
AVABTC 0.00002903 -1.26%
AVABUSD 0.67200000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22330000 0.95%
XRPAUD 0.57120000 -0.56%
BNBAUD 439.00 -1.33%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.63300000 0.12%
YFIBNB 0.00 0.0%
YFIBTC 0.31280000 -0.79%
YFIBUSD 7,226.00 0.06%
BLZBUSD 0.07590000 6.01%
KMDBUSD 0.00 0.0%
BTCDAI 23,117.46 0.85%
BNBDAI 308.80 -0.68%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02651000 1.96%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35964000 -0.93%
ANTBNB 0.00981000 -1.01%
ANTBTC 0.00013165 -2.47%
ANTBUSD 3.04700000 -1.14%
CRVBNB 0.00 0.0%
CRVBTC 0.00004314 -1.33%
CRVBUSD 1.00 -0.5%
SANDBNB 0.00230300 -0.78%
SANDBTC 0.00003094 -1.78%
SANDBUSD 0.71550000 -0.94%
OCEANBNB 0.00108100 -1.01%
OCEANBTC 0.00001458 -2.02%
OCEANBUSD 0.33690000 -1.23%
NMRBTC 0.00076800 9.56%
NMRBUSD 17.79 10.5%
DOTBNB 0.01994000 -0.25%
DOTBTC 0.00026780 -1.33%
DOTBUSD 6.19600000 -0.4%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.04180000 -4.44%
IDEXBTC 0.00000216 -2.7%
IDEXBUSD 0.05014000 -1.69%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411900 -1.34%
PAXGBNB 6.12400000 1.37%
PAXGBTC 0.08219000 0.12%
PAXGBUSD 1,901.00 1.06%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.58 3.87%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.70 -2.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.03%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005380 -0.92%
SUSHIBUSD 1.24800000 0.24%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151300 -1.69%
KSMBUSD 35.01 -0.88%
EGLDBNB 0.13630000 -0.8%
EGLDBTC 0.00183100 -2.09%
EGLDBUSD 42.37 -1.17%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -2.97%
DIABUSD 0.34700000 -2.53%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.00 -1.28%
BELBNB 0.00174600 -0.57%
BELBTC 0.00002351 -1.22%
BELBUSD 0.54400000 -0.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -2.25%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.47000000 -1.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.47 -0.08%
UNIBNB 0.02107000 0.38%
UNIBTC 0.00028300 -0.6%
UNIBUSD 6.54300000 0.21%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.71%
SUNBTC 0.00 0.0%
AVAXBNB 0.06209000 -1.21%
AVAXBTC 0.00083410 -2.2%
AVAXBUSD 19.29 -1.38%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062600 2.62%
BURGERBNB 0.00215000 -1.38%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -1.05%
CAKEBNB 0.01287000 -0.54%
CAKEBUSD 3.99700000 -0.82%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -2.21%
TRXNGN 0.00 0.0%
SXPTRY 5.33000000 -0.91%
UTKBTC 0.00000417 -2.8%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021830 -0.5%
XVSBUSD 5.05000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12970000 -4.07%
VIDTBTC 0.00000165 -2.94%
VIDTBUSD 0.03827000 -1.39%
AAVEBNB 0.26360000 0.73%
BTCBRL 117,650.00 -0.37%
AAVEBTC 0.00354100 -0.31%
AAVEBUSD 81.90 0.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729500 -2.02%
NEARBTC 0.00009801 -3.01%
NEARBUSD 2.26700000 -2.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01685000 3.06%
FILBTC 0.00022640 2.07%
FILBUSD 5.23300000 2.87%
INJBNB 0.01065000 21.16%
INJBTC 0.00014300 19.66%
INJBUSD 3.31300000 20.87%
AERGOBTC 0.00000583 -2.02%
AERGOBUSD 0.13490000 -1.17%
LINKEUR 6.28500000 -1.98%
ONEBUSD 0.02173000 4.27%
AUDIOBTC 0.00001182 -3.51%
AUDIOBUSD 0.27320000 -2.5%
CTKBNB 0.00258100 0.47%
CTKBTC 0.00003468 -1.36%
CTKBUSD 0.80200000 -0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.68500000 -0.96%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -0.32%
KP3RBUSD 76.64 0.17%
AXSBNB 0.03420000 -0.58%
AXSBTC 0.00046000 -1.5%
AXSBUSD 10.63 -0.84%
HARDBNB 0.00060700 -0.82%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.53%
BNBBRL 1,582.00 -1.25%
LTCEUR 87.87 1.58%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35130000 1.15%
LTCNGN 0.00 0.0%
CVPBUSD 0.39110000 -1.78%
STRAXBTC 0.00002372 -1.54%
STRAXBUSD 0.54900000 -0.54%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01886000 -0.89%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.7%
UNFIBUSD 5.57500000 0.31%
FRONTBUSD 0.21860000 -1.66%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05229000 -0.97%
AVAXTRY 369.20 -1.39%
BUSDBRL 5.09000000 -1.15%
SYSBUSD 0.15920000 -0.81%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01521000 -0.07%
PROMBUSD 4.73000000 0.85%
XRPBRL 2.05900000 -0.39%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03450000 2.1%
BCHEUR 121.40 -0.9%
YFIEUR 6,592.00 -1.14%
ZILBIDR 415.00 3.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000997 -0.8%
GHSTBUSD 1.12600000 -0.79%
LINKBRL 34.92 -2.4%
LINKNGN 0.00 0.0%
LTCRUB 6,717.60 1.81%
TRXTRY 1.19650000 0.6%
XLMEUR 0.08260000 -0.84%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012630 -1.41%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027530 -1.47%
PSGBUSD 6.36000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002184 -2.19%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.42%
ATMBTC 0.00013970 -2.38%
ASRBTC 0.00012060 -3.06%
CELOBTC 0.00003097 -0.1%
RIFBTC 0.00000250 -3.1%
CHZTRY 2.54400000 0.51%
XLMTRY 1.72300000 -0.35%
LINKGBP 5.54900000 -1.53%
GRTEUR 0.07990000 -2.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000169 -1.74%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -0.95%
EOSEUR 0.94700000 -2.37%
LTCBRL 486.50 0.68%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.0%
TWTBTC 0.00007104 -1.86%
TWTBUSD 1.64570000 -0.77%
FIROBTC 0.00008920 -2.19%
DOGEEUR 0.08414000 -1.68%
DOGETRY 1.75400000 -1.13%
DOGEAUD 0.12929000 -2.54%
DOGEBRL 0.46690000 -2.12%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97900000 -1.21%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002603 21.01%
SFPBUSD 0.60250000 21.91%
DOGEGBP 0.07430000 -1.35%
DOTTRY 118.40 -0.42%
FXSBTC 0.00042951 -4.96%
FXSBUSD 9.96600000 -3.92%
DODOBTC 0.00000568 1.25%
DODOBUSD 0.13220000 2.48%
FRONTBTC 0.00000943 -2.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.65%
BAKEBUSD 0.19440000 2.26%
UFTBUSD 0.33770000 -2.17%
1INCHBUSD 0.50700000 -0.98%
BANDBUSD 2.12100000 1.19%
GRTBUSD 0.08700000 -1.47%
IOSTBUSD 0.00938000 0.11%
OMGBUSD 1.38300000 0.44%
REEFBUSD 0.00325300 2.91%
ACMBTC 0.00011640 -2.43%
ACMBUSD 2.68200000 -1.54%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 2.1%
PHABTC 0.00000654 2.67%
PHABUSD 0.15130000 3.7%
DOTGBP 5.01100000 -0.61%
ADATRY 7.33000000 1.81%
ADABRL 1.94900000 0.67%
ADAGBP 0.30980000 1.51%
TVKBTC 0.00000183 -3.17%
TVKBUSD 0.04240000 -2.3%
BADGERBTC 0.00013220 0.08%
BADGERBUSD 3.04000000 0.33%
FISBTC 0.00001771 2.43%
FISBUSD 0.41000000 2.96%
DOTBRL 31.53 -1.5%
ADAAUD 0.54030000 0.43%
HOTTRY 0.04018000 1.01%
EGLDEUR 38.82 -1.82%
OMBTC 0.00000156 -1.27%
OMBUSD 0.03590000 -0.83%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01008000 -2.89%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.06400000 1.08%
AVAXEUR 17.68 -2.05%
BTTTRY 0.00 0.0%
CHZBRL 0.67400000 -0.88%
UNIEUR 5.97900000 -0.94%
ALICEBTC 0.00007640 -1.04%
ALICEBUSD 1.76700000 -0.17%
CHZBUSD 0.13290000 0.53%
CHZEUR 0.12200000 0.0%
CHZGBP 0.10730000 -1.29%
BIFIBNB 0.00 0.0%
BIFIBUSD 443.30 -0.09%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00712100 -0.38%
ADARUB 26.75 0.91%
ENJBRL 2.30800000 3.22%
ENJEUR 0.41730000 4.3%
MATICEUR 1.00730000 -0.26%
NEOTRY 154.50 -0.32%
PERPBTC 0.00002867 0.35%
PERPBUSD 0.66234000 0.9%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.12030000 -1.07%
CFXBTC 0.00000237 0.42%
CFXBUSD 0.05500000 1.48%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.49%
LTCGBP 77.57 1.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.53390000 -0.98%
THETAEUR 0.92500000 -1.39%
XVGBUSD 0.00302000 -1.63%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01236000 -2.6%
AUTOBUSD 285.90 -1.75%
TKOBTC 0.00001471 0.96%
TKOBIDR 5,110.57 1.56%
TKOBUSD 0.33950000 1.37%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02102000 0.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210000 1.16%
BNBUAH 12,336.00 -0.76%
ONTTRY 3.90500000 -0.41%
VETEUR 0.02098000 -1.55%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.16008000 -1.48%
BARBTC 0.00017830 -2.52%
BARBUSD 4.13000000 -0.96%
FORTHBTC 0.00014710 -1.47%
FORTHBUSD 3.39000000 -1.17%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.42200000 -2.27%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -1.47%
SLPBUSD 0.00299000 0.44%
TRXAUD 0.00 0.0%
TRXEUR 0.05730000 -0.04%
VETTRY 0.43720000 -1.2%
SHIBBUSD 0.00001169 -0.26%
ICPBTC 0.00025160 0.72%
ICPBNB 0.01873000 1.85%
ICPBUSD 5.82000000 1.7%
SHIBEUR 0.00001073 -0.83%
SHIBRUB 0.00 0.0%
ETCEUR 19.72 -0.56%
ETCBRL 0.00 0.0%
DOGEBIDR 1,375.00 -1.5%
ARBTC 0.00049100 11.29%
ARBNB 0.03639000 11.73%
ARBUSD 11.38 11.9%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00146000 -0.95%
POLSBUSD 0.45300000 -0.66%
MDXBTC 0.00000386 -6.54%
MDXBNB 0.00 0.0%
MDXBUSD 0.08930000 -5.2%
MASKBNB 0.01372000 12.18%
MASKBUSD 4.27000000 11.9%
LPTBTC 0.00031000 1.11%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.18000000 2.13%
MATICBRL 5.60100000 -0.74%
SOLEUR 21.69 -1.45%
SHIBBRL 0.00005945 -1.46%
AGIXBTC 0.00000747 0.27%
ICPEUR 5.33100000 1.08%
MATICGBP 0.88980000 0.06%
SHIBTRY 0.00022377 -0.19%
MATICBIDR 16,504.00 0.02%
MATICRUB 77.00 -0.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01848000 3.88%
ATMBUSD 3.22000000 -1.83%
ZENBUSD 10.14 0.9%
FTMBUSD 0.51620000 8.2%
THETABUSD 1.01200000 -0.2%
WINBUSD 0.00009060 0.44%
KAVABUSD 0.93800000 -3.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000639 5.27%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14780000 6.03%
GTCBTC 0.00008340 2.46%
GTCBNB 0.00 0.0%
GTCBUSD 1.92800000 3.27%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.78000000 -3.67%
MATICTRY 21.03 0.29%
ETCGBP 0.00 0.0%
SOLGBP 19.13 -1.14%
BAKEBTC 0.00000840 1.45%
COTIBUSD 0.09700000 -6.1%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 452.30 -0.98%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.30 -2.12%
SCBUSD 0.00310000 1.64%
CHRBUSD 0.16520000 -3.22%
STMXBUSD 0.00547100 1.39%
HNTBUSD 2.65900000 -0.19%
FTTBUSD 1.88620000 -1.67%
DOCKBUSD 0.01840000 -1.18%
ADABIDR 5,746.00 1.55%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24400000 -2.73%
KLAYBTC 0.00000902 2.73%
KLAYBNB 0.00067000 3.08%
KLAYBUSD 0.20850000 3.32%
RUNEEUR 1.59800000 -1.72%
MATICAUD 1.55320000 -0.79%
DOTRUB 435.60 -0.86%
UTKBUSD 0.09690000 -1.52%
IOTXBUSD 0.02834000 0.89%
SOLRUB 1,660.00 -1.25%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.23%
BONDBTC 0.00019390 -1.17%
BONDBNB 0.00 0.0%
BONDBUSD 4.46800000 -0.62%
MLNBTC 0.00101100 -0.3%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 -0.09%
GRTTRY 1.66400000 -1.77%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74900000 -1.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.66%
ADXBUSD 0.17790000 -2.52%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.17%
C98BUSD 0.26140000 7.62%
C98BNB 0.00083800 7.44%
C98BTC 0.00001127 6.32%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022870 -0.78%
CLVBUSD 0.07055000 -0.68%
QNTBTC 0.00600800 -4.0%
QNTBNB 0.44390000 -3.46%
QNTBUSD 138.90 -3.21%
FLOWBTC 0.00004571 4.7%
FLOWBNB 0.00340000 5.82%
FLOWBUSD 1.05700000 5.59%
XECBUSD 0.00003478 -1.95%
AXSBRL 54.10 -3.05%
AXSAUD 14.98 -2.41%
MINABTC 0.00003438 -3.35%
MINABNB 0.00255700 -2.37%
MINABUSD 0.79700000 -2.33%
RAYBNB 0.00073300 0.55%
RAYBUSD 0.22870000 0.97%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.27%
ALPACABTC 0.00001223 0.74%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28050000 0.68%
TLMTRY 0.40170000 0.42%
ORNBUSD 0.91900000 -1.4%
MBOXBTC 0.00002315 -3.02%
MBOXBNB 0.00172900 -1.65%
MBOXBUSD 0.53700000 -1.83%
VGXBTC 0.00 0.0%
TRURUB 2.76000000 -1.07%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07280000 10.47%
WAXPBNB 0.00023420 10.73%
WAXPBTC 0.00000315 9.76%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68400000 1.88%
PROMBTC 0.00020460 0.24%
MTLBUSD 0.89400000 -0.56%
OGNBUSD 0.12510000 0.97%
C98BRL 1.32700000 4.98%
SOLAUD 33.41 -2.0%
XRPBIDR 6,058.00 0.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04400000 27.15%
DYDXBNB 0.00979800 26.57%
DYDXBTC 0.00013174 26.2%
ELFBUSD 0.17670000 0.57%
SOLBIDR 354,634.00 -1.3%
AXSBIDR 159,997.00 1.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05330000 -0.34%
GALABNB 0.00017158 -0.14%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.17%
ILVBUSD 68.68 4.86%
ILVBNB 0.22150000 4.48%
ILVBTC 0.00297100 3.88%
RENBUSD 0.08092300 -0.87%
YGGBUSD 0.29550000 -2.6%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001277 -3.4%
STXBUSD 0.27700000 2.21%
SOLUSDC 0.00 0.0%
ARPARUB 2.51200000 1.91%
LTCUAH 3,806.00 1.93%
FETBUSD 0.26870000 0.56%
ARPABUSD 0.03559000 1.51%
LSKBUSD 0.93500000 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41500000 -0.07%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.71%
DENTBUSD 0.00091900 -0.33%
AGLDBTC 0.00001554 7.1%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 8.13%
RADBTC 0.00008550 3.39%
RADBNB 0.00635000 4.1%
RADBUSD 1.97800000 4.21%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38080000 -0.94%
STPTBUSD 0.04037000 0.52%
BETABTC 0.00000407 -4.68%
BETABNB 0.00030420 -3.12%
BETABUSD 0.09402000 -3.9%
SHIBAUD 0.00001649 -1.38%
RAREBTC 0.00000587 -8.85%
RAREBNB 0.00 0.0%
RAREBUSD 0.13580000 -8.18%
AVAXBRL 98.30 -2.38%
AVAXAUD 27.25 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.03%
SSVBTC 0.00091210 16.58%
LAZIOTRY 65.48 -1.36%
LAZIOEUR 3.13130000 -2.13%
LAZIOBTC 0.00014787 -2.16%
CHESSBTC 0.00000930 -2.72%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21580000 -2.09%
FTMAUD 0.72900000 7.51%
FTMBRL 2.62300000 6.8%
SCRTBUSD 0.74400000 -0.4%
CELOBUSD 0.71600000 0.56%
FTMRUB 36.21 8.48%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06230000 2.98%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012740 0.87%
DARBUSD 0.25685000 -4.57%
DARBNB 0.00082681 -4.45%
DARBTC 0.00001108 -5.62%
BNXBTC 0.00364400 -2.2%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.20 -1.41%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42170000 -1.55%
OXTBUSD 0.09660000 -0.1%
MANATRY 14.08 -0.35%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.21000000 -2.38%
CITYBTC 0.00018340 -3.37%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.53%
ENSBTC 0.00068170 -1.43%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.77 -0.57%
ANKRBUSD 0.02705000 6.66%
SANDTRY 13.69 -0.94%
MANABRL 3.74300000 -1.21%
QIBUSD 0.00858000 0.59%
QIBNB 0.00 0.0%
QIBTC 0.00000038 0.0%
PORTOBTC 0.00012979 -2.04%
PORTOTRY 57.50 -1.07%
PORTOEUR 2.76320000 -0.81%
POWRBUSD 0.16560000 -2.53%
SLPTRY 0.05725000 0.42%
FISTRY 0.00 0.0%
LRCTRY 6.59000000 6.63%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503100 -1.55%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -2.38%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22140000 -0.94%
PYRBTC 0.00016530 -2.88%
PYRBUSD 3.82000000 -2.3%
RNDRBTC 0.00006180 -4.78%
RNDRBUSD 1.42800000 -3.84%
ALCXBTC 0.00087400 -3.42%
ALCXBUSD 20.09 -2.9%
SANTOSBTC 0.00024689 -1.82%
SANTOSBRL 29.12 -2.28%
SANTOSTRY 109.20 -1.05%
MCBTC 0.00001538 -4.12%
MCBUSD 0.35600000 -3.26%
BELTRY 10.43 -0.29%
COCOSBUSD 0.67290000 -5.62%
DENTTRY 0.01758000 -0.45%
ENJTRY 8.69000000 4.57%
NEORUB 560.00 -2.61%
SANDAUD 1.01020000 -2.23%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001706 -3.56%
BICOBUSD 0.39400000 -2.72%
FLUXBTC 0.00003871 1.52%
FLUXBUSD 0.89500000 2.4%
ALICETRY 33.68 -0.62%
GALABRL 0.27090000 -1.56%
GALATRY 1.02020000 -0.34%
LUNATRY 39.07 -4.47%
REQBUSD 0.10560000 -2.85%
SANDBRL 3.65000000 -1.62%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001187 -4.04%
VOXELBNB 0.00088560 -2.78%
VOXELBUSD 0.27520000 -2.96%
COSBUSD 0.00569000 -1.56%
CTXCBUSD 0.21260000 1.82%
FTMTRY 9.87300000 8.19%
MANABNB 0.00 0.0%
MINATRY 15.21 -2.75%
XTZTRY 20.00 -1.53%
HIGHBTC 0.00013653 10.35%
HIGHBUSD 3.16300000 11.37%
CVXBTC 0.00025290 -1.52%
CVXBUSD 5.85400000 -0.68%
PEOPLEBTC 0.00000128 3.23%
PEOPLEBUSD 0.02971000 4.69%
OOKIBUSD 0.00384000 -0.52%
COCOSTRY 12.92 -5.42%
GXSBNB 0.00 0.0%
LINKBNB 0.02210000 -0.99%
MDTBUSD 0.02776000 -0.07%
NULSBUSD 0.24310000 1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078840 -0.18%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -2.98%
JOEBUSD 0.20310000 -2.26%
DUSKBUSD 0.15380000 2.88%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 262.70 4.0%
GALAAUD 0.07515000 -1.76%
LRCBNB 0.00110700 5.33%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01371000 -10.16%
IMXBTC 0.00003117 1.93%
IMXBUSD 0.72200000 3.0%
GLMRBTC 0.00001876 -2.04%
GLMRBUSD 0.43460000 -1.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.40 1.74%
LINABNB 0.00 0.0%
UMABUSD 2.02000000 1.0%
LOKABTC 0.00002826 -6.3%
LOKABNB 0.00210000 -5.68%
LOKABUSD 0.65270000 -5.86%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01020100 11.38%
NEARRUB 158.10 -3.36%
ROSETRY 0.99900000 -1.28%
API3BTC 0.00006966 5.51%
API3BUSD 1.61200000 6.61%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001372 -0.29%
ACABTC 0.00000566 -0.18%
ACABUSD 0.13090000 0.93%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04819000 -4.29%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -3.88%
XNOBUSD 0.83200000 -2.8%
COSTRY 0.10890000 -1.54%
MCBNB 0.00114800 -2.79%
ONETRY 0.41300000 3.51%
WOOBTC 0.00000756 -0.66%
WOOBNB 0.00056400 0.54%
WOOBUSD 0.17500000 0.23%
PEOPLEBNB 0.00009560 4.91%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01506000 -0.27%
TFUELBUSD 0.05280000 -2.58%
AXSTRY 203.50 -0.73%
DARTRY 4.92000000 -4.47%
NEARTRY 43.36 -2.12%
IDEXBNB 0.00016200 -0.98%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.42 0.12%
ALPINEBTC 0.00011378 -0.97%
TBUSD 0.04757000 -3.12%
API3BNB 0.00 0.0%
INJTRY 63.23 20.41%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05900000 6.31%
API3TRY 30.67 5.79%
GLMRBNB 0.00140100 -0.78%
MBOXTRY 10.28 -1.91%
NBTBIDR 66.70 0.76%
GMTBTC 0.00002336 -1.52%
GMTBNB 0.00174000 -0.34%
GMTBUSD 0.54030000 -0.68%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.69 4.28%
GALAEUR 0.04872000 -1.26%
UMATRY 38.80 1.57%
KDABTC 0.00005070 -3.79%
KDABUSD 1.17500000 -2.81%
APEBUSD 5.86200000 0.74%
APEBTC 0.00025326 -0.18%
ALPINEBUSD 2.63480000 0.08%
LUNAGBP 0.00 0.0%
NEAREUR 2.06900000 -3.36%
TWTTRY 31.40 -1.01%
WAVESEUR 2.24500000 -2.26%
APEEUR 5.38900000 0.37%
APEGBP 3.30500000 -1.37%
APETRY 112.00 0.54%
BSWBUSD 0.20340000 -0.73%
BSWBNB 0.00065680 0.01%
APEBNB 0.01885000 0.91%
GMTBRL 2.75100000 -1.33%
JASMYTRY 0.09646000 -1.5%
SANTOSBUSD 5.70800000 -1.02%
APEAUD 8.24700000 -0.7%
GMTEUR 0.49440000 -1.18%
IMXBNB 0.00232000 2.93%
AVAXGBP 15.62 -1.26%
MULTIBTC 0.00038050 -0.63%
MULTIBUSD 8.84000000 0.57%
FILTRY 100.05 2.74%
FTMEUR 0.47210000 7.66%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52800000 3.53%
GMTTRY 10.32 -0.77%
WAVESTRY 47.40 -0.42%
BTCUST 0.00 0.0%
ASTRBTC 0.00000255 5.37%
BSWTRY 3.88000000 -1.02%
FUNBNB 0.00002266 1.02%
PORTOBUSD 2.99910000 -1.15%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.4%
AUDIOTRY 5.23500000 -2.4%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.76340000 -1.5%
MBLBUSD 0.00311300 3.18%
MOBBUSD 1.46800000 -16.73%
MOBBTC 0.00006357 -17.48%
NEXOBUSD 0.80500000 -2.07%
NEXOBTC 0.00003489 -2.62%
REIBNB 0.00009170 1.1%
GALBUSD 2.28800000 13.89%
GALBNB 0.00735400 12.71%
GALBTC 0.00009845 12.42%
JASMYEUR 0.00458600 -2.55%
KNCBNB 0.00253100 5.9%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 10.94%
GALTRY 43.80 13.77%
LDOBUSD 2.17100000 4.38%
LDOBTC 0.00009386 3.52%
ENSTRY 301.80 -0.43%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.55800000 0.24%
EPXBUSD 0.00039700 -0.5%
RUNETRY 33.16 -2.12%
GALBRL 11.43 10.97%
STEEMBUSD 0.18980000 0.48%
CVCBUSD 0.10300000 -1.25%
REIBUSD 0.02840000 0.71%
DREPBUSD 0.35390000 -2.13%
AKROBUSD 0.00350000 -1.13%
PUNDIXBUSD 0.43800000 -1.13%
LUNCBUSD 0.00016867 -2.26%
USTCBUSD 0.02402004 -5.66%
OPBTC 0.00009866 7.5%
OPBUSD 2.28100000 8.21%
OGBUSD 2.75900000 0.18%
KEYBUSD 0.00359500 -0.3%
ASRBUSD 2.78300000 -2.25%
FIROBUSD 2.06200000 -1.29%
NKNBUSD 0.09990000 -0.1%
OPBNB 0.00726800 7.42%
OPEUR 2.08200000 6.28%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 22,997.79 0.53%
LEVERBUSD 0.00230900 1.81%
STORJTRY 7.11000000 4.1%
ETCTRY 411.60 0.15%
GLMBUSD 0.23030000 -0.04%
SSVBUSD 21.12 17.73%
STGBTC 0.00002663 3.66%
STGBUSD 0.61650000 4.69%
ANKRTRY 0.51760000 6.72%
ARKBUSD 0.30720000 1.49%
LOOMBUSD 0.05216000 3.51%
SNMBUSD 1.07520000 14.16%
AMBBUSD 0.01620000 -1.58%
PHBBUSD 0.92640000 -2.9%
GASBUSD 2.40900000 -0.37%
NEBLBUSD 1.60600000 -0.74%
PROSBUSD 0.62050000 3.37%
VIBBUSD 0.08944000 -0.5%
GMXBTC 0.00250200 0.4%
GMXBUSD 57.77 1.05%
AGIXBUSD 0.17288000 1.27%
SNTBUSD 0.03375000 33.56%
POLYXBTC 0.00000757 -2.95%
POLYXBUSD 0.17480000 -2.29%
APTBTC 0.00071536 -2.24%
APTBUSD 16.53 -1.51%
BTCPLN 100,048.00 0.12%
BUSDPLN 4.33200000 -0.67%
APTEUR 15.21 -0.93%
APTTRY 316.90 -1.28%
APTBRL 84.33 -2.06%
QKCBUSD 0.00999300 0.59%
OSMOBTC 0.00004297 2.21%
OSMOBUSD 0.99200000 3.33%
HFTBTC 0.00002047 -0.78%
HFTBUSD 0.47290000 -0.11%
VITEBUSD 0.02323000 -2.97%
HOOKBTC 0.00012436 2.0%
HOOKBUSD 2.87250000 2.8%
HOOKBNB 0.00925600 2.81%
MAGICBTC 0.00005803 4.79%
MAGICBUSD 1.34330000 5.84%
BUSDRON 4.53600000 -0.46%
RPLBTC 0.00162200 -1.4%
RPLBUSD 37.43 -0.8%
FETTRY 5.14800000 0.45%
Pairs Last Price Change
ETHBTC 0.06861600 -0.26%
QTUMETH 0.00165400 -1.2%
EOSETH 0.00065400 -1.51%
SNTETH 0.00002129 33.06%
BNTETH 0.00026200 -2.24%
BNBETH 0.19590000 -0.71%
ETHUSDT 1,587.00 0.59%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.76%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014040 0.0%
LINKETH 0.00432500 -1.79%
XVGETH 0.00000191 -2.05%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01357000 -0.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -1.36%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005670 -0.6%
HSRETH 0.00 0.0%
TRXETH 0.00003937 0.0%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025460 0.0%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11179000 0.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016620 5.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.0%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011210 -3.11%
ADAETH 0.00024120 1.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005680 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06038000 1.55%
TNBETH 0.00 0.0%
WAVESETH 0.00156000 -0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001751 3.98%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013120 -1.8%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.0%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.24%
IOTXETH 0.00001783 0.11%
QKCETH 0.00000633 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001443 -1.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,587.13 0.6%
ETHRUB 111,472.40 0.21%
ETHTRY 30,378.00 0.65%
ETHEUR 1,456.29 0.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,690.00 -0.16%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,285.61 0.37%
ETHBIDR 23,832,309.00 0.47%
ETHUPUSDT 4.35500000 1.26%
ETHDOWNUSDT 0.45660000 -1.45%
ETHAUD 2,242.42 -0.62%
ETHDAI 1,586.65 0.58%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.34%
SCRTETH 0.00046810 -0.64%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,075.87 -0.58%
RENBTCETH 0.00 0.0%
SLPETH 0.00000188 0.0%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.32%
DEXEETH 0.00172100 -1.71%
FIROETH 0.00 0.0%
BETHETH 0.98180000 -0.47%
PROSETH 0.00039150 3.98%
UFTETH 0.00021310 -2.07%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 63,045.00 0.07%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00670000 -1.32%
FTMETH 0.00032510 7.76%
SOLETH 0.01489000 -1.52%
SSVETH 0.01330100 16.82%
SANDETH 0.00044960 -1.83%
DOTETH 0.00390300 -1.06%
MATICETH 0.00069260 -0.3%
AVAXETH 0.01215000 -2.1%
CHRETH 0.00010370 -4.16%
GALAETH 0.00003357 -1.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00864200 3.19%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 1.3%
NEARETH 0.00142500 -2.93%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 3.56%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -2.47%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -2.37%
UNIETH 0.00411700 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00062700 -1.26%
XNOETH 0.00052500 -3.28%
KAVAETH 0.00059100 -4.06%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00034060 -1.16%
RUNEETH 0.00109700 -1.88%
APEETH 0.00369000 0.08%
BSWETH 0.00012830 -1.0%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.8%
GALETH 0.00143900 12.95%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061580 -3.19%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00143700 7.64%
WINGETH 0.00472700 -1.89%
FILETH 0.00330100 2.36%
BETHBUSD 1,556.68 0.03%
ETHPLN 6,855.00 -0.25%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030530 -3.2%
Pairs Last Price Change
BTCUSDT 23,126.10 0.85%
BNBUSDT 310.60 -0.23%
BCCUSDT 0.00 0.0%
NEOUSDT 8.09000000 -0.25%
LTCUSDT 95.75 2.12%
QTUMUSDT 2.62300000 -0.46%
ADAUSDT 0.38290000 1.75%
XRPUSDT 0.40420000 0.62%
EOSUSDT 1.03700000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22360000 0.9%
XLMUSDT 0.09010000 -0.11%
ONTUSDT 0.20390000 -0.58%
TRXUSDT 0.06250000 0.64%
ETCUSDT 21.50 -0.05%
ICXUSDT 0.21240000 4.84%
VENUSDT 0.00 0.0%
NULSUSDT 0.24330000 1.8%
VETUSDT 0.02289000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.86300000 -1.28%
WAVESUSDT 2.47800000 -0.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28500000 -1.01%
HOTUSDT 0.00210000 1.06%
ZILUSDT 0.02756000 3.42%
ZRXUSDT 0.21540000 0.14%
FETUSDT 0.26890000 0.71%
BATUSDT 0.26380000 6.16%
XMRUSDT 177.40 1.72%
ZECUSDT 44.90 -0.44%
IOSTUSDT 0.00940000 0.32%
CELRUSDT 0.01852000 4.1%
DASHUSDT 60.09 -0.66%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38500000 0.51%
THETAUSDT 1.01200000 -0.3%
ENJUSDT 0.45490000 4.84%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09910000 0.26%
ATOMUSDT 13.74 3.99%
TFUELUSDT 0.05280000 -2.76%
ONEUSDT 0.02172000 4.27%
FTMUSDT 0.51620000 8.13%
ALGOUSDT 0.23810000 0.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09168000 -1.11%
DUSKUSDT 0.15390000 3.08%
ANKRUSDT 0.02705000 6.58%
WINUSDT 0.00009090 0.89%
COSUSDT 0.00568000 -1.73%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67410000 -5.51%
MTLUSDT 0.89500000 -0.22%
TOMOUSDT 0.37630000 -2.29%
PERLUSDT 0.01839000 -3.36%
DENTUSDT 0.00092000 -0.43%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358900 -0.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.81%
WANUSDT 0.20830000 -1.09%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13290000 0.53%
BANDUSDT 2.11800000 1.0%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.05100000 -1.04%
RENUSDT 0.08088900 -1.15%
RVNUSDT 0.02792000 -0.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.06360000 -1.55%
NKNUSDT 0.09980000 -0.3%
STXUSDT 0.27700000 2.21%
KAVAUSDT 0.93900000 -3.49%
ARPAUSDT 0.03574000 1.94%
IOTXUSDT 0.02840000 1.03%
RLCUSDT 1.69200000 1.01%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21250000 1.77%
BCHUSDT 132.40 -0.45%
TROYUSDT 0.00304900 0.99%
VITEUSDT 0.02325000 -2.84%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.14 0.0%
USDTRUB 70.31 -0.31%
EURUSDT 1.08940000 0.55%
OGNUSDT 0.12530000 1.13%
DREPUSDT 0.35450000 -1.94%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19030000 -0.1%
BTSUSDT 0.01152000 1.23%
LSKUSDT 0.93300000 2.75%
BNTUSDT 0.41600000 -1.89%
LTOUSDT 0.09120000 0.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03214000 -2.52%
MBLUSDT 0.00311200 3.46%
COTIUSDT 0.09690000 -6.29%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04028000 0.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.22110000 -1.65%
DATAUSDT 0.03358000 -1.15%
XZCUSDT 0.00 0.0%
SOLUSDT 23.63 -1.05%
USDTIDRT 15,047.00 0.17%
CTSIUSDT 0.14620000 -0.61%
HIVEUSDT 0.38150000 -0.65%
CHRUSDT 0.16540000 -3.1%
BTCUPUSDT 4.45100000 1.0%
BTCDOWNUSDT 0.01690400 -2.44%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 -0.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02773000 -0.29%
STMXUSDT 0.00547000 1.48%
KNCUSDT 0.79000000 7.05%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34460000 6.65%
PNTUSDT 0.16890000 -0.7%
USDTUAH 39.83 -0.2%
COMPUSDT 52.18 -1.12%
USDTBIDR 15,025.00 -0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00309000 1.65%
ZENUSDT 10.13 0.8%
SNXUSDT 2.28800000 -0.43%
ADAUPUSDT 0.52900000 2.32%
ADADOWNUSDT 0.00260900 -5.91%
LINKUPUSDT 0.00697000 -2.38%
LINKDOWNUSDT 0.00188300 1.89%
VTHOUSDT 0.00111200 0.45%
DGBUSDT 0.01039000 1.17%
GBPUSDT 1.23200000 0.08%
SXPUSDT 0.27910000 -0.68%
MKRUSDT 646.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.37000000 3.79%
BNBUPUSDT 46.58 0.06%
BNBDOWNUSDT 0.01438000 0.35%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73630000 -0.27%
AUDUSDT 0.70760000 1.26%
YFIUSDT 7,238.00 0.11%
BALUSDT 6.62800000 -0.04%
BLZUSDT 0.07610000 5.84%
IRISUSDT 0.01752000 0.46%
KMDUSDT 0.26320000 0.84%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02656000 2.27%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04800000 -1.2%
CRVUSDT 0.99900000 -0.5%
SANDUSDT 0.71560000 -0.93%
OCEANUSDT 0.33710000 -1.14%
NMRUSDT 17.79 10.7%
DOTUSDT 6.19600000 -0.42%
LUNAUSDT 2.04150000 -4.45%
RSRUSDT 0.00411900 -1.58%
PAXGUSDT 1,902.00 1.12%
WNXMUSDT 16.74 -1.18%
TRBUSDT 15.59 3.86%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24800000 0.16%
YFIIUSDT 1,287.00 0.31%
KSMUSDT 35.01 -0.91%
EGLDUSDT 42.37 -1.17%
DIAUSDT 0.34800000 -1.97%
RUNEUSDT 1.74500000 -1.25%
FIOUSDT 0.03400000 -2.58%
UMAUSDT 2.02000000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10780000 1.03%
XRPDOWNUSDT 0.00018050 -1.1%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.10 -0.73%
BELUSDT 0.54400000 -0.37%
WINGUSDT 7.46000000 -1.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.54500000 0.21%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09660000 -0.31%
SUNUSDT 0.00590000 0.0%
AVAXUSDT 19.29 -1.38%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -1.39%
UTKUSDT 0.09680000 -1.53%
XVSUSDT 5.05000000 0.4%
ALPHAUSDT 0.12990000 -4.06%
USDTBRL 5.09200000 -1.09%
AAVEUSDT 81.90 0.49%
NEARUSDT 2.26700000 -2.2%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.23400000 2.89%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.30900000 20.77%
AUDIOUSDT 0.27320000 -2.5%
CTKUSDT 0.80200000 -0.62%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.64 -0.65%
HARDUSDT 0.18840000 -1.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -0.54%
UNFIUSDT 5.57600000 0.29%
ROSEUSDT 0.05226000 -1.06%
AVAUSDT 0.67100000 -0.3%
XEMUSDT 0.03850000 6.06%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03455000 2.13%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08700000 -1.7%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.36000000 -0.62%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.98%
REEFUSDT 0.00325100 2.75%
OGUSDT 2.75800000 0.11%
ATMUSDT 3.22000000 -1.83%
ASRUSDT 2.78600000 -2.18%
CELOUSDT 0.71700000 0.7%
RIFUSDT 0.05770000 -2.37%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03930000 -0.25%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.64560000 -0.76%
FIROUSDT 2.06100000 -1.39%
LITUSDT 0.97800000 -1.31%
SFPUSDT 0.60260000 21.84%
DODOUSDT 0.13180000 2.17%
CAKEUSDT 3.99700000 -0.84%
ACMUSDT 2.69400000 -1.21%
BADGERUSDT 3.04000000 0.33%
FISUSDT 0.40930000 2.94%
OMUSDT 0.03580000 -1.38%
PONDUSDT 0.01007000 -2.99%
DEGOUSDT 2.06300000 0.98%
ALICEUSDT 1.76700000 -0.28%
LINAUSDT 0.00713300 -0.57%
PERPUSDT 0.66212000 1.03%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11980000 -1.56%
CFXUSDT 0.05500000 1.29%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.30 -1.78%
TKOUSDT 0.33970000 1.58%
PUNDIXUSDT 0.43900000 -0.9%
TLMUSDT 0.02101000 0.53%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.48%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19440000 2.21%
BURGERUSDT 0.66900000 -1.47%
SLPUSDT 0.00299300 0.54%
SHIBUSDT 0.00001169 -0.26%
ICPUSDT 5.82000000 1.71%
ARUSDT 11.37 11.8%
POLSUSDT 0.45400000 -0.22%
MDXUSDT 0.08910000 -5.71%
MASKUSDT 4.27100000 11.95%
LPTUSDT 7.18000000 1.99%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -1.31%
ATAUSDT 0.14780000 6.03%
GTCUSDT 1.92900000 3.32%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24400000 -2.77%
KLAYUSDT 0.20880000 3.52%
PHAUSDT 0.15110000 3.56%
BONDUSDT 4.46900000 -0.73%
MLNUSDT 23.50 1.12%
DEXEUSDT 2.72700000 -0.91%
C98USDT 0.26140000 7.57%
CLVUSDT 0.07056000 -0.89%
QNTUSDT 139.00 -3.2%
FLOWUSDT 1.05800000 5.59%
TVKUSDT 0.04240000 -2.3%
MINAUSDT 0.79700000 -2.33%
RAYUSDT 0.22820000 0.66%
FARMUSDT 36.70 0.0%
ALPACAUSDT 0.28190000 1.22%
QUICKUSDT 58.10 -0.17%
MBOXUSDT 0.53800000 -1.47%
FORUSDT 0.01891000 -0.53%
REQUSDT 0.10570000 -2.31%
GHSTUSDT 1.12500000 -0.88%
WAXPUSDT 0.07260000 10.17%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.50 1.16%
XECUSDT 0.00003478 -2.0%
ELFUSDT 0.17720000 0.91%
DYDXUSDT 3.04800000 27.32%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05033000 -1.16%
VIDTUSDT 0.03833000 -1.26%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05331000 -0.32%
ILVUSDT 68.73 4.75%
YGGUSDT 0.29510000 -2.74%
SYSUSDT 0.15930000 -0.69%
DFUSDT 0.04540000 -0.22%
FIDAUSDT 0.41510000 -0.05%
FRONTUSDT 0.21890000 -1.44%
CVPUSDT 0.39120000 -1.73%
AGLDUSDT 0.35900000 7.81%
RADUSDT 1.97800000 4.27%
BETAUSDT 0.09400000 -3.9%
RAREUSDT 0.13620000 -7.72%
LAZIOUSDT 3.41950000 -1.52%
CHESSUSDT 0.21570000 -2.04%
ADXUSDT 0.17790000 -2.68%
AUCTIONUSDT 5.35000000 1.91%
DARUSDT 0.25695000 -4.49%
BNXUSDT 84.20 -1.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 -2.38%
CITYUSDT 4.25000000 -2.07%
ENSUSDT 15.77 -0.69%
KP3RUSDT 76.65 0.01%
QIUSDT 0.00858000 0.47%
PORTOUSDT 3.00400000 -1.32%
POWRUSDT 0.16580000 -2.41%
VGXUSDT 0.58900000 6.7%
JASMYUSDT 0.00503400 -1.53%
AMPUSDT 0.00453000 -1.74%
PLAUSDT 0.22130000 -0.9%
PYRUSDT 3.82000000 -2.3%
RNDRUSDT 1.42800000 -3.9%
ALCXUSDT 20.08 -3.18%
SANTOSUSDT 5.70200000 -1.25%
MCUSDT 0.35600000 -3.26%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39400000 -2.72%
FLUXUSDT 0.89500000 2.52%
FXSUSDT 9.97800000 -3.81%
VOXELUSDT 0.27510000 -3.13%
HIGHUSDT 3.16200000 11.18%
CVXUSDT 5.85800000 -0.54%
PEOPLEUSDT 0.02969000 4.65%
OOKIUSDT 0.00386000 0.0%
SPELLUSDT 0.00078850 -0.21%
USTUSDT 0.00 0.0%
JOEUSDT 0.20290000 -2.31%
ACHUSDT 0.01370000 -9.99%
IMXUSDT 0.72200000 3.0%
GLMRUSDT 0.43490000 -1.02%
LOKAUSDT 0.65250000 -6.06%
SCRTUSDT 0.74400000 -0.27%
API3USDT 1.61100000 6.48%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.13080000 1.0%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83300000 -2.8%
WOOUSDT 0.17500000 0.17%
ALPINEUSDT 2.63630000 0.06%
TUSDT 0.04758000 -3.02%
ASTRUSDT 0.05910000 6.49%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.54020000 -0.7%
KDAUSDT 1.17400000 -3.13%
APEUSDT 5.86100000 0.74%
BSWUSDT 0.20360000 -0.54%
BIFIUSDT 444.00 0.43%
MULTIUSDT 8.81000000 0.23%
STEEMUSDT 0.19020000 0.69%
MOBUSDT 1.46900000 -16.72%
NEXOUSDT 0.80600000 -1.71%
REIUSDT 0.02830000 0.71%
GALUSDT 2.28700000 13.84%
LDOUSDT 2.17300000 4.47%
EPXUSDT 0.00039600 -0.5%
OPUSDT 2.28000000 8.16%
LEVERUSDT 0.00230800 1.76%
STGUSDT 0.61700000 4.75%
LUNCUSDT 0.00016866 -2.23%
GMXUSDT 57.88 1.24%
NEBLUSDT 1.60400000 -0.93%
POLYXUSDT 0.17490000 -1.96%
APTUSDT 16.54 -1.48%
OSMOUSDT 0.99200000 3.23%
HFTUSDT 0.47310000 -0.06%
PHBUSDT 0.92690000 -2.79%
HOOKUSDT 2.87630000 2.98%
MAGICUSDT 1.34300000 5.75%
HIFIUSDT 0.48320000 -2.97%
RPLUSDT 37.57 -0.4%
PROSUSDT 0.62000000 3.33%
Price(BTC) Amount(ELF) Time
0.00000766 200.00 13:20:42
0.00000766 302.00 13:16:51
0.00000766 310.00 13:16:23
0.00000766 310.00 13:16:20
0.00000766 388.00 13:15:21
0.00000766 310.00 13:15:17
0.00000766 300.00 13:15:14
0.00000767 310.00 13:15:02
0.00000768 310.00 13:06:20
0.00000768 310.00 13:06:18
0.00000768 310.00 13:06:11
0.00000767 52.00 13:02:26
0.00000767 258.00 13:02:26
0.00000767 113.00 13:02:25
0.00000767 197.00 13:02:24
0.00000766 1,100.00 13:01:48
0.00000766 1,100.00 13:01:47
0.00000766 1,100.00 13:01:47
0.00000767 554.00 13:01:39
0.00000767 546.00 13:01:38
0.00000767 594.00 13:01:38
0.00000767 1,100.00 13:01:37
0.00000767 76.00 12:52:13
0.00000767 98.00 12:50:43
0.00000767 310.00 12:50:41
0.00000767 310.00 12:50:40
0.00000768 86.00 12:47:37
0.00000766 180.00 12:47:16
0.00000766 52.00 12:46:42
0.00000767 131.00 12:45:48
0.00000766 310.00 12:30:37
0.00000766 310.00 12:30:35
0.00000766 388.00 12:21:04
0.00000766 310.00 12:21:03
0.00000766 169.00 12:21:02
0.00000766 141.00 12:21:02
0.00000767 22.00 12:17:32
0.00000768 2,250.00 12:17:28
0.00000766 300.00 11:57:24
0.00000766 261.00 11:53:04
0.00000766 141.00 11:48:47
0.00000764 85.00 11:47:14
0.00000766 225.00 11:44:30
0.00000766 310.00 11:44:29
0.00000765 600.00 11:25:37
0.00000766 226.00 11:25:36
0.00000766 310.00 11:25:36
0.00000765 690.00 11:25:36
0.00000766 910.00 11:23:40
0.00000767 608.00 11:21:57
0.00000767 291.00 11:17:02
0.00000769 19.00 10:52:34
0.00000769 81.00 10:46:51
0.00000770 117.00 10:46:51
0.00000767 118.00 10:45:45
0.00000768 23.00 10:40:54
0.00000769 300.00 10:39:13
0.00000769 300.00 10:39:12
0.00000768 122.00 10:36:11
0.00000768 14.00 10:36:06
0.00000769 121.00 10:36:06
0.00000768 372.00 10:34:39
0.00000767 310.00 10:32:12
0.00000766 310.00 10:31:19
0.00000765 388.00 10:17:46
0.00000765 310.00 10:17:44
0.00000765 310.00 10:17:43
0.00000764 192.00 10:17:43
0.00000766 1,926.00 10:17:23
0.00000766 15,696.00 10:08:47
0.00000765 300.00 09:58:26
0.00000765 271.00 09:50:30
0.00000765 1,575.00 09:50:30
0.00000765 350.00 09:50:30
0.00000765 747.00 09:50:29
0.00000765 1,079.00 09:50:29
0.00000765 261.00 09:50:29
0.00000765 1,019.00 09:50:28
0.00000765 261.00 09:50:28
0.00000765 5,477.00 09:50:28
0.00000765 568.00 09:50:28
0.00000765 7,105.00 09:50:28
0.00000765 1,482.00 09:50:27
0.00000765 351.00 09:50:27
0.00000765 197.00 09:50:27
0.00000765 261.00 09:50:27
0.00000764 310.00 09:48:34
0.00000764 310.00 09:27:55
0.00000763 311.00 09:27:55
0.00000765 284.00 09:21:32
0.00000764 293.00 09:08:47
0.00000764 162.00 09:08:47
0.00000764 485.00 09:08:46
0.00000764 388.00 09:08:29
0.00000764 310.00 09:08:28
0.00000764 310.00 09:08:26
0.00000763 388.00 08:57:10
0.00000763 310.00 08:57:09
0.00000763 310.00 08:57:07
0.00000762 341.00 08:47:54
0.00000762 697.00 08:47:23
0.00000762 388.00 08:47:22
0.00000763 388.00 08:47:21
0.00000761 298.00 08:47:18
0.00000763 6.00 08:47:17
0.00000763 304.00 08:47:17
0.00000761 594.00 08:47:17
0.00000763 13.00 08:47:16
0.00000763 607.00 08:47:16
0.00000762 800.00 08:47:06
0.00000762 3.00 08:46:59
0.00000763 10.00 08:46:59
0.00000762 390.00 08:46:59
0.00000763 300.00 08:46:58
0.00000762 207.00 08:46:04
0.00000763 364.00 08:45:15
0.00000763 349.00 08:44:51
0.00000763 279.00 08:44:49
0.00000763 300.00 08:44:47
0.00000764 134.00 08:36:01
0.00000763 10.00 08:31:32
0.00000764 10.00 08:31:32
0.00000763 590.00 08:31:32
0.00000764 300.00 08:31:32
0.00000764 300.00 08:29:51
0.00000764 1,404.00 08:28:24
0.00000764 6,544.00 08:28:24
0.00000764 12,977.00 08:28:24
0.00000764 768.00 08:28:24
0.00000764 15,087.00 08:28:24
0.00000764 9,303.00 08:28:24
0.00000764 6,544.00 08:28:24
0.00000764 6,544.00 08:28:23
0.00000764 11,650.00 08:28:23
0.00000764 5,657.00 08:28:23
0.00000764 856.00 08:28:23
0.00000764 176.00 08:28:23
0.00000763 14.00 08:26:02
0.00000763 310.00 08:25:54
0.00000763 310.00 08:23:07
0.00000763 388.00 08:23:02
0.00000763 310.00 08:22:58
0.00000763 158.00 08:22:56
0.00000763 310.00 08:22:22
0.00000763 142.00 08:20:16
0.00000762 194.00 08:19:44
0.00000762 170.00 08:19:44
0.00000762 388.00 08:19:27
0.00000762 310.00 08:19:25
0.00000762 310.00 08:19:24
0.00000760 47.00 08:15:15
0.00000761 300.00 08:09:34
0.00000761 14.00 08:08:23
0.00000762 105.00 07:55:21
0.00000761 112.00 07:48:24
0.00000761 252.00 07:48:24
0.00000761 388.00 07:48:07
0.00000761 310.00 07:48:06
0.00000761 310.00 07:48:04
0.00000760 1,607.00 07:47:36
0.00000761 310.00 07:47:34
0.00000761 231.00 07:45:46
0.00000763 31.00 07:45:41
0.00000761 300.00 07:44:32
0.00000761 310.00 07:38:56
0.00000761 310.00 07:38:33
0.00000761 310.00 07:38:23
0.00000761 310.00 07:26:16
0.00000762 310.00 07:24:43
0.00000760 2,079.00 07:24:43
0.00000763 1,483.00 07:17:27
0.00000761 310.00 07:16:56
0.00000762 23.00 07:16:53
0.00000761 3,002.00 07:16:39
0.00000762 122.00 07:15:40
0.00000762 264.00 07:15:38
0.00000762 569.00 07:15:38
0.00000762 27,777.00 07:15:37
0.00000762 3,200.00 07:15:36
0.00000762 1,500.00 07:15:35
0.00000762 1,500.00 07:15:35
0.00000762 1,137.00 07:13:36
0.00000762 8,099.00 07:13:14
0.00000763 310.00 07:09:26
0.00000762 3,620.00 07:09:26
0.00000763 14.00 07:08:23
0.00000763 842.00 07:04:19
0.00000763 17,801.00 07:04:19
0.00000762 29,844.00 07:04:19
0.00000763 151.00 07:03:51
0.00000763 3,614.00 07:03:50
0.00000763 177.00 07:03:49
0.00000763 177.00 07:03:48
0.00000763 177.00 07:03:46
0.00000763 9,300.00 07:03:46
0.00000764 310.00 07:02:29
0.00000764 310.00 07:01:10
0.00000764 300.00 07:00:59
0.00000764 183.00 07:00:18
0.00000764 300.00 06:59:58
0.00000764 188.00 06:58:55
0.00000764 311.00 06:56:49
0.00000764 169.00 06:56:35
0.00000765 200.00 06:56:34
0.00000765 388.00 06:56:24
0.00000765 388.00 06:56:13
0.00000765 118.00 06:56:05
0.00000765 310.00 06:56:03
0.00000766 225.00 06:45:17
0.00000764 552.00 06:34:03
0.00000765 310.00 06:32:50
0.00000764 310.00 06:32:48
0.00000765 310.00 06:32:48
0.00000764 1,624.00 06:32:33
0.00000764 967.00 06:32:12
0.00000766 310.00 06:20:03
0.00000766 310.00 06:19:46
0.00000766 388.00 06:18:18
0.00000766 310.00 06:18:16
0.00000766 310.00 06:18:15
0.00000764 31.00 06:15:06
0.00000765 310.00 06:13:43
0.00000765 310.00 06:13:19
0.00000765 197.00 06:12:47
0.00000765 113.00 06:12:47
0.00000764 2,899.00 05:58:42
0.00000764 330.00 05:58:35
0.00000765 330.00 05:58:33
0.00000765 29.00 05:58:27
0.00000766 46.00 05:52:37
0.00000766 85.00 05:51:29
0.00000765 310.00 05:43:18
0.00000765 310.00 05:42:57
0.00000765 310.00 05:41:50
0.00000765 165.00 05:41:47
0.00000765 145.00 05:41:47
0.00000765 999.00 05:41:22
0.00000765 141.00 05:36:59
0.00000764 30.00 05:28:27
0.00000764 60.00 05:27:49
0.00000764 5,600.00 05:27:17
0.00000764 5,300.00 05:26:55
0.00000765 310.00 05:26:41
0.00000765 14.00 05:26:40
0.00000766 57.00 05:14:43
0.00000765 261.00 05:13:41
0.00000765 110.00 05:13:40
0.00000765 310.00 05:13:32
0.00000765 310.00 05:11:40
0.00000765 310.00 05:11:38
0.00000765 26.00 05:07:59
0.00000765 71.00 05:05:48
0.00000765 310.00 05:04:33
0.00000765 310.00 05:03:51
0.00000764 17.00 04:55:38
0.00000765 300.00 04:51:26
0.00000765 49.00 04:51:14
0.00000765 85.00 04:50:43
0.00000765 300.00 04:36:51
0.00000765 59.00 04:36:41
0.00000765 251.00 04:36:41
0.00000765 179.00 04:32:04
0.00000765 209.00 04:32:04
0.00000765 224.00 04:32:03
0.00000765 86.00 04:32:03
0.00000765 300.00 04:32:02
0.00000765 911.00 04:21:48
0.00000766 310.00 04:20:04
0.00000765 34.00 04:14:19
0.00000765 29.00 04:13:59
0.00000766 223.00 04:12:02
0.00000766 87.00 04:12:02
0.00000765 33.00 04:12:00
0.00000766 271.00 04:07:05
0.00000766 310.00 03:53:31
0.00000765 2,390.00 03:53:31
0.00000766 300.00 03:51:54
0.00000766 900.00 03:49:21
0.00000767 809.00 03:44:03
0.00000768 310.00 03:34:12
0.00000767 910.00 03:31:24
0.00000768 310.00 03:26:22
0.00000768 310.00 03:26:20
0.00000768 132.00 03:24:58
0.00000768 310.00 03:24:56
0.00000767 20.00 03:07:42
0.00000765 74.00 03:07:42
0.00000767 1,100.00 03:07:41
0.00000768 310.00 03:04:58
0.00000767 31.00 02:13:33
0.00000768 140.00 02:12:45
0.00000768 140.00 02:12:45
0.00000767 310.00 01:52:34
0.00000767 310.00 01:52:33
0.00000767 62.00 01:52:24
0.00000766 910.00 01:48:23
0.00000767 60.00 01:47:44
0.00000767 910.00 01:42:23
0.00000769 60.00 01:27:42
0.00000769 108.00 01:22:02
0.00000767 230.00 01:13:10
0.00000768 85.00 00:55:40
0.00000768 310.00 00:45:20
0.00000768 310.00 00:45:18
0.00000767 1,974.00 00:37:30
0.00000769 1,399.00 00:30:57
0.00000769 33.00 00:29:20
0.00000768 82.00 00:29:14
0.00000768 186.00 00:29:14
0.00000768 750.00 00:29:14
0.00000768 565.00 00:29:13
0.00000768 231.00 00:29:13
0.00000767 278.00 00:10:24
0.00000767 86.00 00:10:24
0.00000767 388.00 00:10:08
0.00000767 310.00 00:10:07
0.00000767 6,452.00 00:10:04
0.00000767 300.00 00:09:09
0.00000767 879.00 00:09:07
0.00000767 473.00 00:05:22
0.00000767 5,466.00 00:05:22
0.00000767 2,042.00 00:02:21
0.00000767 2,320.00 00:02:16
0.00000766 310.00 00:02:09
0.00000766 14.00 00:01:54
0.00000766 310.00 23:58:55
0.00000766 310.00 23:56:51
0.00000766 86.00 23:56:27
0.00000766 1,437.00 23:55:16
0.00000765 310.00 23:53:51
0.00000763 93.00 23:53:51
0.00000766 310.00 23:49:52
0.00000765 310.00 23:44:13
0.00000765 310.00 23:40:15
0.00000765 279.00 23:39:49
0.00000765 279.00 23:39:47
0.00000766 1,277.00 23:39:35
0.00000765 279.00 23:39:34
0.00000764 310.00 23:39:33
0.00000763 84.00 23:28:06
0.00000763 64.00 23:27:26
0.00000763 2,991.00 23:25:51
0.00000765 310.00 23:23:24
0.00000764 256.00 23:23:24
0.00000766 6,475.00 23:18:34
0.00000766 1,129.00 23:18:29
0.00000766 2,900.00 23:17:10
0.00000766 2,632.00 23:16:08
0.00000766 6,932.00 23:14:29
0.00000766 139.00 23:12:23
0.00000765 167.00 23:08:30
0.00000766 700.00 23:03:26
0.00000765 388.00 23:01:12
0.00000765 388.00 23:01:11
0.00000765 300.00 23:00:57
0.00000765 300.00 23:00:53
0.00000764 310.00 22:56:16
0.00000764 139.00 22:56:13
0.00000764 85.00 22:56:12
0.00000764 86.00 22:56:12
0.00000764 79.00 22:55:58
0.00000764 310.00 22:54:35
0.00000764 213.00 22:52:25
0.00000764 87.00 22:52:25
0.00000763 195.00 22:51:56
0.00000763 169.00 22:51:56
0.00000763 369.00 22:51:30
0.00000763 388.00 22:51:24
0.00000763 310.00 22:51:23
0.00000763 1,491.00 22:51:20
0.00000764 15,011.00 22:51:14
0.00000764 3,492.00 22:51:11
0.00000764 2,712.00 22:51:11
0.00000764 73.00 22:51:11
0.00000765 1,235.00 22:51:02
0.00000765 375.00 22:51:00
0.00000765 118.00 22:50:32
0.00000765 1,409.00 22:49:35
0.00000765 114.00 22:49:35
0.00000765 4,205.00 22:49:35
0.00000765 114.00 22:49:35
0.00000765 196.00 22:49:35
0.00000765 114.00 22:49:34
0.00000765 114.00 22:49:34
0.00000765 114.00 22:49:34
0.00000765 114.00 22:49:34
0.00000765 114.00 22:49:34
0.00000765 114.00 22:49:34
0.00000765 114.00 22:49:33
0.00000765 115.00 22:49:33
0.00000765 1,400.00 22:49:32
0.00000765 1,400.00 22:49:32
0.00000765 1,500.00 22:49:30
0.00000765 65.00 22:49:28
0.00000765 1,501.00 22:49:23
0.00000765 77.00 22:49:22
0.00000765 115.00 22:49:22
0.00000765 771.00 22:49:20
0.00000765 115.00 22:49:20
0.00000765 678.00 22:49:17
0.00000765 468.00 22:49:17
0.00000765 74.00 22:49:16
0.00000766 10.00 22:49:10
0.00000765 290.00 22:49:10
0.00000766 300.00 22:49:10
0.00000766 310.00 22:49:08
0.00000766 300.00 22:48:47
0.00000766 10.00 22:48:42
0.00000765 290.00 22:48:42
0.00000766 300.00 22:48:42
0.00000766 310.00 22:47:51
0.00000765 148.00 22:46:47
0.00000766 310.00 22:44:10
0.00000765 279.00 22:43:59
0.00000766 310.00 22:43:59
0.00000766 27.00 22:43:20
0.00000766 27.00 22:42:11
0.00000767 187.00 22:42:11
0.00000765 82.00 22:41:48
0.00000766 65.00 22:38:49
0.00000766 71.00 22:38:26
0.00000767 240.00 22:37:03
0.00000766 44.00 22:35:45
0.00000766 64.00 22:34:42
0.00000766 57.00 22:34:33
0.00000766 60.00 22:34:14
0.00000766 85.00 22:33:18
0.00000766 280.00 22:33:18
0.00000767 918.00 22:31:04
0.00000767 86.00 22:31:04
0.00000767 86.00 22:31:04
0.00000767 707.00 22:27:13
0.00000767 77.00 22:27:06
0.00000767 70.00 22:26:34
0.00000767 935.00 22:26:20
0.00000767 69.00 22:25:41
0.00000766 87.00 22:14:33
0.00000768 364.00 22:14:05
0.00000768 130.00 22:13:48
0.00000768 186.00 22:13:48
0.00000768 310.00 22:13:47
0.00000768 1,447.00 22:13:44
0.00000768 10,282.00 22:13:44
0.00000768 1,313.00 22:13:44
0.00000767 35.00 22:13:40
0.00000767 22.00 22:12:00
0.00000767 1,702.00 22:11:32
0.00000767 310.00 22:09:04
0.00000767 310.00 22:09:03
0.00000767 310.00 22:08:47
0.00000767 10.00 22:08:32
0.00000768 4,890.00 22:08:32
0.00000767 300.00 22:08:32
0.00000766 310.00 22:08:06
0.00000766 11,031.00 22:08:05
0.00000766 87.00 22:08:05
0.00000766 7,360.00 22:08:04
0.00000766 54.00 22:06:25
0.00000768 1,061.00 21:51:49
0.00000768 14.00 21:51:23
0.00000768 123.00 21:51:21
0.00000768 13,088.00 21:50:33
0.00000768 6,655.00 21:50:33
0.00000768 88.00 21:48:50
0.00000770 64.00 21:43:33
0.00000771 21.00 21:42:33
0.00000771 363.00 21:42:31
0.00000771 300.00 21:42:31
0.00000770 13.00 21:42:30
0.00000771 972.00 21:42:29
0.00000771 837.00 21:42:29
0.00000771 4,883.00 21:42:29
0.00000771 5,055.00 21:42:29
0.00000769 17,137.00 21:36:49
0.00000769 569.00 21:36:48
0.00000769 81.00 21:36:38
0.00000769 83.00 21:36:31
0.00000769 62.00 21:36:21
0.00000768 388.00 21:35:25
0.00000768 184.00 21:35:24
0.00000768 126.00 21:35:24
0.00000768 310.00 21:35:22
0.00000768 300.00 21:34:13
0.00000768 71.00 21:33:50
0.00000767 300.00 21:32:42
0.00000767 100.00 21:32:39
0.00000767 2,587.00 21:28:56
0.00000767 1,540.00 21:28:56
0.00000767 13,832.00 21:28:56
0.00000767 81.00 21:26:06
0.00000767 82.00 21:24:03
0.00000768 89.00 21:23:49
0.00000768 310.00 21:22:36
0.00000767 33.00 21:21:50
0.00000767 391.00 21:21:08
0.00000768 1,350.00 21:21:04
0.00000769 7.00 21:20:55
0.00000767 291.00 21:20:55
0.00000769 643.00 21:18:30
0.00000770 79.00 21:18:00
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total