ONE/USDT

0.01387000
24h Change
0.00030000 2.21%
24h High
0.01409000
24h Low
0.01337000
24h Volume(ONE)
115,222,910.30
24h Volume(USDT)
1,583,915.57
Price(USDT) Amount(ONE) Total
0.01397000 30,946.20 432.32
0.01396000 923,159.60 12,887.31
0.01395000 70,596.30 984.82
0.01394000 323,753.80 4,513.13
0.01393000 319,817.30 4,455.05
0.01392000 165,030.70 2,297.23
0.01391000 592,401.60 8,240.31
0.01390000 1,390,698.80 19,330.71
0.01389000 212,161.20 2,946.92
0.01388000 16,412.40 227.80
Last Price 0.01387000 USD 0.01387000
0.01387000 137,908.80 1,912.80
0.01386000 224,803.00 3,115.77
0.01385000 753,673.80 10,438.38
0.01384000 768,431.20 10,635.09
0.01383000 1,083,817.20 14,989.19
0.01382000 1,174,026.20 16,225.04
0.01381000 338,508.60 4,674.80
0.01380000 272,285.90 3,757.55
0.01379000 638,090.90 8,799.27
0.01378000 875,166.20 12,059.79
Version:

Spot

Buy ONE

USDT

USDT
ONE
USDT

Fee: 0.1% ONE

Sell ONE

ONE

USDT
ONE
USDT

Fee: 0.1% USDT

Buy ONE

USDT

USDT
ONE

Fee: 0.5% ONE

Sell ONE

ONE

USDT
ONE

Fee: 0.5% USDT

Buy ONE

USDT

USDT
USDT
ONE
USDT
Sell ONE

ONE

USDT
USDT
ONE
USDT
Buy ONE

USDT

USDT
USDT
USDT
ONE
USDT
Sell ONE

ONE

USDT
USDT
USDT
ONE
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464900 3.87%
BNBBTC 0.01839800 0.98%
NEOBTC 0.00040900 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00014420 8.1%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001341 1.05%
LRCBTC 0.00001464 2.02%
QTUMBTC 0.00013160 1.7%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 1.71%
ZRXBTC 0.00001138 0.0%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 -0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00004797 -3.31%
IOTABTC 0.00001273 -0.93%
LINKBTC 0.00044710 6.66%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004473 0.45%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.72%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119800 2.04%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244900 0.25%
BNTBTC 0.00002288 2.83%
ASTBTC 0.00000585 -1.35%
DASHBTC 0.00255900 4.88%
OAXBTC 0.00000957 -6.18%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000548 1.86%
VIBBTC 0.00000436 -5.01%
TRXBTC 0.00000326 0.0%
POWRBTC 0.00000895 -0.11%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002387 1.83%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.72%
STORJBTC 0.00001975 0.51%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001237 0.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 2.06%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00837800 0.67%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001377 0.88%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 -8.33%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004866 0.25%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002402 0.8%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000800 4.03%
ADXBNB 0.00 0.0%
ADABTC 0.00001888 0.48%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000540 0.37%
XLMBNB 0.00029390 -0.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000581 -7.19%
WABIBNB 0.00 0.0%
LTCBNB 0.25250000 2.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014260 -2.19%
WAVESBNB 0.00775000 -3.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001020 1.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 -2.38%
AIONBTC 0.00000202 4.12%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012925 -3.67%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006456 -0.68%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001422 -2.27%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000386 4.89%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007310 -1.08%
ONTBTC 0.00001098 2.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001252 39.58%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000275 -2.13%
SYSBTC 0.00000715 -0.69%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.13%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00303000 -0.66%
CVCBTC 0.00000618 -1.59%
CVCBNB 0.00 0.0%
THETABTC 0.00005680 1.61%
THETABNB 0.00309000 0.65%
XRPBNB 0.00129700 0.93%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.0%
DATABTC 0.00000162 1.89%
TRXBNB 0.00017740 -1.0%
ETCBNB 0.06510000 1.09%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006120 -0.81%
DOCKBTC 0.00000100 1.01%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00127200 5.74%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000661 -7.55%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13660000 -1.97%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001541 1.51%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.46%
FETBTC 0.00000382 2.14%
XMRBNB 0.45770000 -0.02%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003955 -0.75%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13930000 4.11%
OMGBNB 0.00 0.0%
MATICBNB 0.00276900 -0.25%
MATICBTC 0.00005095 0.65%
ATOMBNB 0.03350000 1.89%
ATOMBTC 0.00061570 2.75%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004023 -3.52%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000288 0.35%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 -1.08%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070720 6.3%
FTMBTC 0.00001301 7.25%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079200 0.13%
ALGOBTC 0.00001460 1.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000632 7.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 4.94%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001798 12.23%
COSBTC 0.00000034 17.24%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203200 -3.33%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001926 0.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166600 -0.12%
CHZBNB 0.00054190 -0.71%
CHZBTC 0.00000997 0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00011470 -4.73%
BNBBUSD 303.40 2.6%
BTCBUSD 16,487.08 1.62%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005976 0.23%
HBARBNB 0.00016240 -0.73%
HBARBTC 0.00000298 0.68%
NKNBNB 0.00 0.0%
NKNBTC 0.00000487 2.1%
XRPBUSD 0.39340000 3.44%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.66 5.58%
LINKBUSD 7.37000000 8.37%
ETCBUSD 19.74 3.68%
STXBNB 0.00086500 2.12%
STXBTC 0.00001591 3.38%
KAVABNB 0.00289000 3.58%
KAVABTC 0.00005310 5.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009160 -0.11%
ARPABTC 0.00000168 0.6%
TRXBUSD 0.05380000 1.57%
EOSBUSD 0.91800000 2.57%
XLMBUSD 0.08890000 1.83%
ADABUSD 0.31120000 2.07%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000545 2.25%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00677000 1.5%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 3.33%
BTCRUB 995,978.00 2.04%
XRPRUB 23.70 3.63%
BNBRUB 18,317.39 2.95%
TROYBNB 0.00000943 1.95%
TROYBTC 0.00 0.0%
BUSDRUB 60.37 0.35%
QTUMBUSD 2.17000000 3.53%
VETBUSD 0.01859000 1.81%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,309.00 1.22%
BNBTRY 5,765.00 2.25%
XRPTRY 7.47800000 3.06%
BTCEUR 15,908.92 2.61%
BNBEUR 292.80 3.61%
XRPEUR 0.37970000 4.46%
EURBUSD 1.03640000 -0.96%
OGNBNB 0.00 0.0%
OGNBTC 0.00000626 1.13%
DREPBNB 0.00 0.0%
DREPBTC 0.00001920 -0.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055700 4.11%
WRXBTC 0.00001025 5.89%
ICXBUSD 0.16830000 2.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 4.14%
LTOBNB 0.00 0.0%
LTOBTC 0.00000469 0.0%
ATOMBUSD 10.15 4.44%
DASHBUSD 42.21 6.64%
NEOBUSD 6.73000000 2.44%
WAVESBUSD 2.34800000 -0.89%
XTZBUSD 0.98500000 1.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22710000 2.48%
ENJBUSD 0.30120000 2.35%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18090000 3.97%
RVNBUSD 0.02153000 2.09%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 1.34%
COTIBTC 0.00000440 0.23%
ALGOBUSD 0.24030000 2.65%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31780000 2.15%
XMRBUSD 138.10 2.22%
ZECBUSD 40.40 2.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,085.00 0.72%
BNBZAR 0.00 0.0%
BUSDZAR 17.35 -0.86%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02670000 3.53%
SOLBNB 0.04480000 -1.54%
SOLBTC 0.00082540 -0.46%
SOLBUSD 13.61 1.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000657 0.3%
CTSIBNB 0.00035600 -1.11%
CTSIBUSD 0.10790000 1.41%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002130 -0.56%
CHRBNB 0.00037070 -0.62%
CHRBTC 0.00000683 1.03%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 2.08%
MATICBUSD 0.84010000 2.26%
WRXBUSD 0.16910000 7.98%
ZILBUSD 0.02210000 1.38%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -1.34%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24120000 3.74%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 5.12%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,719.99 2.13%
XRPGBP 0.32740000 3.97%
BNBGBP 252.70 3.31%
GBPBUSD 1.20100000 -0.58%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00751000 3.44%
BTCUAH 658,884.00 0.95%
COMPBTC 0.00227900 1.7%
COMPBNB 0.00 0.0%
COMPBUSD 37.58 3.41%
BTCBIDR 261,438,630.00 1.67%
BNBBIDR 4,809,851.00 2.67%
BUSDBIDR 15,857.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001464 1.81%
SXPBNB 0.00079600 0.63%
SXPBUSD 0.24150000 3.52%
SNXBTC 0.00010150 -0.39%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67600000 1.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32630000 2.55%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03971000 0.08%
MKRBUSD 654.00 2.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 4.37%
RUNEBTC 0.00007480 5.2%
RUNEBUSD 1.23100000 6.76%
MANABUSD 0.39610000 2.46%
DOGEBUSD 0.10422000 9.6%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18780000 1.79%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,561.55 1.24%
AUDBUSD 0.67100000 0.34%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 3.03%
FIOBUSD 0.03350000 5.02%
AVABNB 0.00 0.0%
AVABTC 0.00003582 -0.83%
AVABUSD 0.59100000 0.68%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21020000 0.91%
XRPAUD 0.58580000 2.99%
BNBAUD 451.60 2.13%
BALBNB 0.00 0.0%
BALBTC 0.00035910 -0.42%
BALBUSD 5.92600000 1.25%
YFIBNB 0.00 0.0%
YFIBTC 0.39270000 1.97%
YFIBUSD 6,482.00 3.88%
BLZBUSD 0.06350000 6.37%
KMDBUSD 0.00 0.0%
BTCDAI 16,502.12 1.72%
BNBDAI 303.30 2.67%
BUSDDAI 1.00020000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02221000 2.44%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23504000 0.28%
ANTBNB 0.00626000 2.79%
ANTBTC 0.00011531 3.88%
ANTBUSD 1.90 5.44%
CRVBNB 0.00 0.0%
CRVBTC 0.00004083 2.05%
CRVBUSD 0.67300000 3.7%
SANDBNB 0.00187200 1.08%
SANDBTC 0.00003445 2.04%
SANDBUSD 0.56810000 3.69%
OCEANBNB 0.00046200 2.9%
OCEANBTC 0.00000848 3.42%
OCEANBUSD 0.14020000 5.41%
NMRBTC 0.00068600 -0.58%
NMRBUSD 11.25 0.99%
DOTBNB 0.01753000 -0.11%
DOTBTC 0.00032230 0.75%
DOTBUSD 5.31000000 2.31%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58810000 3.06%
IDEXBTC 0.00000288 0.35%
IDEXBUSD 0.04745000 2.09%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.93%
PAXGBNB 5.74300000 -3.87%
PAXGBTC 0.10584000 -2.23%
PAXGBUSD 1,745.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00090000 2.74%
TRBBUSD 14.81 4.3%
DOTBIDR 83,641.00 2.19%
LINKAUD 11.01 8.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99670000 0.04%
SUSHIBNB 0.00450000 -1.32%
SUSHIBTC 0.00008280 -0.48%
SUSHIBUSD 1.36300000 0.96%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06271000 -1.57%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162700 3.7%
KSMBUSD 26.88 5.62%
EGLDBNB 0.14020000 -1.61%
EGLDBTC 0.00258500 -0.42%
EGLDBUSD 42.56 0.97%
DIABNB 0.00 0.0%
DIABTC 0.00002067 1.42%
DIABUSD 0.34000000 2.72%
UMABTC 0.00010200 -1.35%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.90 8.03%
BELBNB 0.00146800 1.03%
BELBTC 0.00002702 2.19%
BELBUSD 0.44600000 3.72%
WINGBNB 0.00 0.0%
WINGBTC 0.00037860 -1.07%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.24000000 1.14%
LENDBKRW 0.00 0.0%
SXPEUR 0.23150000 4.56%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 0.91%
UNIBNB 0.01813000 1.46%
UNIBTC 0.00033370 2.42%
UNIBUSD 5.50 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.2%
SUNBTC 0.00 0.0%
AVAXBNB 0.04161000 -0.07%
AVAXBTC 0.00076550 0.9%
AVAXBUSD 12.63 2.52%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -2.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.27%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005037 -0.57%
CAKEBNB 0.01318000 0.15%
CAKEBUSD 3.99200000 2.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005690 6.36%
TRXNGN 0.00 0.0%
SXPTRY 4.58900000 3.05%
UTKBTC 0.00000571 1.96%
XVSBNB 0.01395000 3.79%
XVSBTC 0.00025670 5.81%
XVSBUSD 4.23000000 7.63%
ALPHABNB 0.00028900 -0.34%
ALPHABTC 0.00000532 0.19%
ALPHABUSD 0.08780000 1.74%
VIDTBTC 0.00000264 2.33%
VIDTBUSD 0.04353000 3.96%
AAVEBNB 0.20490000 1.28%
BTCBRL 88,369.00 1.18%
AAVEBTC 0.00377100 2.22%
AAVEBUSD 62.10 4.02%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00534900 3.06%
NEARBTC 0.00009810 3.71%
NEARBUSD 1.61800000 5.41%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.0%
FILBTC 0.00026510 1.88%
FILBUSD 4.38000000 3.79%
INJBNB 0.00542000 4.63%
INJBTC 0.00009980 5.95%
INJBUSD 1.64200000 7.04%
AERGOBTC 0.00000678 -0.73%
AERGOBUSD 0.11180000 1.08%
LINKEUR 7.11700000 9.66%
ONEBUSD 0.01388000 2.21%
AUDIOBTC 0.00000926 1.31%
AUDIOBUSD 0.15270000 2.48%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004752 2.22%
CTKBUSD 0.78200000 3.44%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.14000000 3.63%
AKROBTC 0.00 0.0%
KP3RBNB 0.25190000 0.04%
KP3RBUSD 76.66 3.51%
AXSBNB 0.02260000 2.73%
AXSBTC 0.00041500 3.49%
AXSBUSD 6.85000000 5.22%
HARDBNB 0.00054300 -0.91%
HARDBTC 0.00000997 -0.3%
HARDBUSD 0.16480000 1.98%
BNBBRL 1,626.00 2.14%
LTCEUR 73.94 6.53%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30030000 3.02%
LTCNGN 0.00 0.0%
CVPBUSD 0.35900000 2.28%
STRAXBTC 0.00002873 -0.76%
STRAXBUSD 0.47300000 0.42%
FORBTC 0.00000101 2.02%
FORBUSD 0.01670000 4.96%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027160 4.74%
UNFIBUSD 4.47900000 6.04%
FRONTBUSD 0.19600000 3.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.81%
ROSEBUSD 0.04629000 3.26%
AVAXTRY 239.80 2.13%
BUSDBRL 5.35900000 -0.43%
SYSBUSD 0.11800000 1.03%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01437000 -1.57%
PROMBUSD 4.37000000 1.39%
XRPBRL 2.11100000 3.28%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02720000 4.86%
BCHEUR 107.80 4.66%
YFIEUR 6,242.00 5.01%
ZILBIDR 350.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001312 0.38%
GHSTBUSD 1.03400000 1.37%
LINKBRL 39.55 8.12%
LINKNGN 0.00 0.0%
LTCRUB 4,627.60 5.66%
TRXTRY 1.02230000 1.12%
XLMEUR 0.08570000 2.76%
DFBUSD 0.04460000 -0.89%
GRTBTC 0.00000382 1.87%
JUVBTC 0.00018730 -0.48%
JUVBUSD 3.09000000 1.31%
PSGBTC 0.00033480 -0.56%
PSGBUSD 5.52000000 1.1%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003153 -0.63%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 0.63%
ATMBTC 0.00016380 0.06%
ASRBTC 0.00015860 4.48%
CELOBTC 0.00003727 -5.57%
RIFBTC 0.00000408 -40.95%
CHZTRY 3.12700000 1.59%
XLMTRY 1.68800000 1.38%
LINKGBP 6.12100000 8.93%
GRTEUR 0.06050000 4.31%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.31000000 2.31%
TRUBTC 0.00000228 -1.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 0.63%
EOSEUR 0.88500000 3.63%
LTCBRL 410.30 5.07%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 0.0%
TWTBTC 0.00012323 -5.03%
TWTBUSD 2.02660000 -3.54%
FIROBTC 0.00011120 3.15%
DOGEEUR 0.10055000 10.59%
DOGETRY 1.98000000 9.21%
DOGEAUD 0.15536000 9.44%
DOGEBRL 0.55870000 9.19%
DOTNGN 0.00 0.0%
LITBTC 0.00004389 2.38%
LITBUSD 0.72200000 3.74%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 2.99%
SFPBTC 0.00002775 0.4%
SFPBUSD 0.45720000 1.74%
DOGEGBP 0.08681000 11.0%
DOTTRY 100.90 1.92%
FXSBTC 0.00028217 -1.11%
FXSBUSD 4.65400000 0.84%
DODOBTC 0.00000750 1.63%
DODOBUSD 0.12370000 3.52%
FRONTBTC 0.00001187 1.54%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024250 1.25%
BAKEBUSD 0.18560000 2.54%
UFTBUSD 0.28370000 -0.07%
1INCHBUSD 0.52000000 0.97%
BANDBUSD 1.89200000 -3.12%
GRTBUSD 0.06300000 3.45%
IOSTBUSD 0.00844000 2.18%
OMGBUSD 1.17500000 3.43%
REEFBUSD 0.00297000 0.71%
ACMBTC 0.00015580 2.37%
ACMBUSD 2.56500000 4.14%
AUCTIONBTC 0.00030590 3.69%
AUCTIONBUSD 5.05000000 4.99%
PHABTC 0.00000924 2.67%
PHABUSD 0.15240000 4.38%
DOTGBP 4.41000000 3.04%
ADATRY 5.91000000 1.72%
ADABRL 1.66700000 1.65%
ADAGBP 0.25900000 2.66%
TVKBTC 0.00000177 -0.56%
TVKBUSD 0.02930000 2.09%
BADGERBTC 0.00015810 -0.63%
BADGERBUSD 2.59000000 0.39%
FISBTC 0.00001832 1.78%
FISBUSD 0.30190000 3.04%
DOTBRL 28.49 2.04%
ADAAUD 0.46350000 1.85%
HOTTRY 0.03076000 2.12%
EGLDEUR 41.06 1.99%
OMBTC 0.00000205 0.0%
OMBUSD 0.03370000 1.51%
PONDBTC 0.00000053 3.92%
PONDBUSD 0.00858000 4.51%
DEGOBTC 0.00010080 4.7%
DEGOBUSD 1.66300000 6.4%
AVAXEUR 12.18 3.57%
BTTTRY 0.00 0.0%
CHZBRL 0.88100000 1.61%
UNIEUR 5.31000000 5.78%
ALICEBTC 0.00007590 1.33%
ALICEBUSD 1.25100000 2.96%
CHZBUSD 0.16440000 1.86%
CHZEUR 0.15840000 2.99%
CHZGBP 0.13690000 2.85%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.20 1.97%
LINABTC 0.00000038 2.7%
LINABUSD 0.00616000 4.41%
ADARUB 18.83 2.9%
ENJBRL 1.60600000 1.71%
ENJEUR 0.29040000 3.49%
MATICEUR 0.81050000 3.27%
NEOTRY 127.60 2.08%
PERPBTC 0.00002600 2.08%
PERPBUSD 0.42742000 3.41%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000622 3.15%
SUPERBUSD 0.10250000 4.7%
CFXBTC 0.00000176 2.33%
CFXBUSD 0.02910000 4.68%
ENJGBP 0.24920000 1.3%
EOSTRY 17.47 2.46%
LTCGBP 63.68 6.26%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 1.91%
THETAEUR 0.90400000 4.99%
XVGBUSD 0.00248000 -3.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01520000 1.88%
AUTOBUSD 250.00 3.39%
TKOBTC 0.00001772 12.15%
TKOBIDR 4,602.54 13.47%
TKOBUSD 0.29200000 14.51%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 4.14%
WINEUR 0.00008660 2.48%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01541000 2.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161900 2.4%
BNBUAH 12,134.00 1.84%
ONTTRY 3.44200000 3.74%
VETEUR 0.01795000 3.04%
VETGBP 0.01542000 2.25%
WINBRL 0.00048100 1.26%
MIRBTC 0.00000782 -1.64%
MIRBUSD 0.12884000 0.02%
BARBTC 0.00021940 -0.05%
BARBUSD 3.62000000 1.4%
FORTHBTC 0.00018430 1.71%
FORTHBUSD 3.03000000 3.06%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.30 10.88%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 0.69%
SLPBUSD 0.00251000 1.21%
TRXAUD 0.00 0.0%
TRXEUR 0.05194000 2.61%
VETTRY 0.35360000 1.67%
SHIBBUSD 0.00000919 1.55%
ICPBTC 0.00023930 0.04%
ICPBNB 0.01301000 -1.06%
ICPBUSD 3.94800000 1.57%
SHIBEUR 0.00000887 2.66%
SHIBRUB 0.00 0.0%
ETCEUR 19.01 4.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,653.00 9.69%
ARBTC 0.00056220 1.33%
ARBNB 0.03052000 0.23%
ARBUSD 9.26000000 2.89%
POLSBTC 0.00002198 0.36%
POLSBNB 0.00119600 -0.5%
POLSBUSD 0.36300000 2.25%
MDXBTC 0.00000563 3.88%
MDXBNB 0.00 0.0%
MDXBUSD 0.09290000 5.93%
MASKBNB 0.01051000 7.79%
MASKBUSD 3.19100000 10.99%
LPTBTC 0.00045460 0.13%
LPTBNB 0.02469000 -0.44%
LPTBUSD 7.46000000 1.22%
MATICBRL 4.51400000 2.13%
SOLEUR 13.13 2.1%
SHIBBRL 0.00004918 0.86%
AGIXBTC 0.00000253 -1.56%
ICPEUR 3.80500000 2.53%
MATICGBP 0.69950000 2.91%
SHIBTRY 0.00017482 1.21%
MATICBIDR 13,323.00 2.48%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01194000 0.84%
ATMBUSD 2.71000000 2.26%
ZENBUSD 9.80 5.26%
FTMBUSD 0.21460000 8.93%
THETABUSD 0.93500000 2.97%
WINBUSD 0.00008970 1.59%
KAVABUSD 0.87600000 6.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000672 4.03%
ATABNB 0.00036500 2.53%
ATABUSD 0.11080000 5.83%
GTCBTC 0.00010460 3.98%
GTCBNB 0.00 0.0%
GTCBUSD 1.72400000 5.64%
TORNBTC 0.00031300 -3.16%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 -1.72%
MATICTRY 15.96 1.95%
ETCGBP 0.00 0.0%
SOLGBP 11.33 2.07%
BAKEBTC 0.00001125 0.81%
COTIBUSD 0.07250000 2.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.80 0.9%
RUNEGBP 1.02000000 7.37%
SOLBRL 72.80 0.83%
SCBUSD 0.00254000 1.6%
CHRBUSD 0.11270000 2.55%
STMXBUSD 0.00521900 6.27%
HNTBUSD 2.50 1.63%
FTTBUSD 1.30500000 -0.75%
DOCKBUSD 0.01652000 3.77%
ADABIDR 4,934.00 2.26%
ERNBNB 0.00620000 -1.59%
ERNBUSD 1.86100000 2.42%
KLAYBTC 0.00001110 4.42%
KLAYBNB 0.00060400 3.42%
KLAYBUSD 0.18280000 5.79%
RUNEEUR 1.18700000 8.3%
MATICAUD 1.25150000 2.08%
DOTRUB 323.00 3.86%
UTKBUSD 0.09470000 4.64%
IOTXBUSD 0.02245000 4.18%
SOLRUB 825.00 2.23%
RUNEAUD 0.00 0.0%
BUSDUAH 40.00 -0.5%
BONDBTC 0.00023380 -0.17%
BONDBNB 0.00 0.0%
BONDBUSD 3.86000000 1.71%
MLNBTC 0.00124500 1.8%
MLNBNB 0.00 0.0%
MLNBUSD 20.52 3.69%
GRTTRY 1.19600000 2.93%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07700000 1.32%
ADXBUSD 0.13210000 5.85%
QUICKBTC 0.00339200 4.43%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.80 6.08%
C98BUSD 0.23580000 5.55%
C98BNB 0.00077600 2.65%
C98BTC 0.00001430 3.77%
CLVBTC 0.00000394 -1.5%
CLVBNB 0.00021450 -2.63%
CLVBUSD 0.06483000 -0.01%
QNTBTC 0.00691600 -0.46%
QNTBNB 0.37790000 -1.18%
QNTBUSD 114.00 1.15%
FLOWBTC 0.00006709 -0.39%
FLOWBNB 0.00365000 -1.64%
FLOWBUSD 1.11000000 1.37%
XECBUSD 0.00002893 2.62%
AXSBRL 36.60 4.57%
AXSAUD 10.21 4.72%
MINABTC 0.00003448 -1.4%
MINABNB 0.00187800 -1.93%
MINABUSD 0.56900000 0.18%
RAYBNB 0.00066500 -1.77%
RAYBUSD 0.19810000 -0.8%
FARMBTC 0.00228100 18.19%
FARMBNB 0.00 0.0%
FARMBUSD 37.60 20.9%
ALPACABTC 0.00001489 1.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24490000 3.42%
TLMTRY 0.29240000 1.92%
ORNBUSD 0.93700000 7.95%
MBOXBTC 0.00002855 0.42%
MBOXBNB 0.00155300 -0.51%
MBOXBUSD 0.47100000 2.17%
VGXBTC 0.00 0.0%
TRURUB 2.30 1.77%
FISBRL 1.61500000 3.19%
WAXPBUSD 0.05740000 1.59%
WAXPBNB 0.00018900 -1.1%
WAXPBTC 0.00000347 -0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20470000 3.23%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52700000 1.85%
PROMBTC 0.00026430 -0.53%
MTLBUSD 0.73800000 1.93%
OGNBUSD 0.10310000 2.59%
C98BRL 1.25800000 5.27%
SOLAUD 20.25 1.25%
XRPBIDR 6,250.00 3.99%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73200000 5.48%
DYDXBNB 0.00573000 2.85%
DYDXBTC 0.00010505 3.83%
ELFBUSD 0.12150000 -1.22%
SOLBIDR 216,161.00 1.62%
AXSBIDR 107,001.00 2.64%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02508000 2.58%
GALABNB 0.00008287 0.16%
GALABTC 0.00000152 1.33%
FTMBIDR 3,406.00 9.17%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00530000 1.34%
ILVBUSD 39.60 2.59%
ILVBNB 0.13000000 -0.76%
ILVBTC 0.00240000 0.42%
RENBUSD 0.10926800 -5.89%
YGGBUSD 0.21630000 2.61%
YGGBNB 0.00071300 -0.42%
YGGBTC 0.00001310 0.85%
STXBUSD 0.26300000 5.62%
SOLUSDC 0.00 0.0%
ARPARUB 1.67700000 2.57%
LTCUAH 3,060.00 4.83%
FETBUSD 0.06300000 3.79%
ARPABUSD 0.02773000 2.33%
LSKBUSD 0.80 1.39%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41210000 -8.01%
FIDABNB 0.00 0.0%
FIDABTC 0.00002500 -9.75%
DENTBUSD 0.00068800 2.69%
AGLDBTC 0.00001591 0.95%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 2.34%
RADBTC 0.00009720 2.42%
RADBNB 0.00528000 1.15%
RADBUSD 1.60200000 4.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35040000 1.1%
STPTBUSD 0.03069000 3.19%
BETABTC 0.00000602 2.91%
BETABNB 0.00032660 1.97%
BETABUSD 0.09910000 4.4%
SHIBAUD 0.00001368 1.71%
RAREBTC 0.00000719 -1.37%
RAREBNB 0.00 0.0%
RAREBUSD 0.11820000 0.42%
AVAXBRL 67.20 1.82%
AVAXAUD 18.59 1.25%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287900 5.5%
SSVBTC 0.00061560 1.48%
LAZIOTRY 96.82 0.23%
LAZIOEUR 4.94450000 2.67%
LAZIOBTC 0.00030895 -0.95%
CHESSBTC 0.00001258 1.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31750000 8.44%
FTMBRL 1.14900000 8.91%
SCRTBUSD 0.82900000 -0.12%
CELOBUSD 0.61400000 -4.21%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05640000 0.18%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008810 -7.36%
DARBUSD 0.13461000 2.59%
DARBNB 0.00044583 0.49%
DARBTC 0.00000819 1.24%
BNXBTC 0.00870400 -3.19%
BNXBNB 0.47300000 -4.33%
BNXBUSD 143.10 -1.58%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.09600000 0.73%
OXTBUSD 0.08060000 1.51%
MANATRY 7.54000000 2.31%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048840 2.09%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 4.01%
CITYBTC 0.00025100 -1.65%
CITYBNB 0.01367000 -1.87%
CITYBUSD 4.14000000 0.48%
ENSBTC 0.00082000 3.54%
ENSBNB 0.04434000 1.53%
ENSBUSD 13.51 5.14%
ANKRBUSD 0.02201000 1.62%
SANDTRY 10.79 3.25%
MANABRL 2.11000000 1.44%
QIBUSD 0.00838000 2.07%
QIBNB 0.00 0.0%
QIBTC 0.00000050 -1.96%
PORTOBTC 0.00023352 -0.71%
PORTOTRY 72.89 0.65%
PORTOEUR 3.70810000 1.68%
POWRBUSD 0.14800000 1.79%
SLPTRY 0.04770000 1.06%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 3.38%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00402500 8.81%
JASMYBNB 0.00001327 6.16%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 2.07%
PLABTC 0.00001210 0.41%
PLABNB 0.00065600 -2.09%
PLABUSD 0.19900000 2.58%
PYRBTC 0.00019610 9.55%
PYRBUSD 3.23000000 11.38%
RNDRBTC 0.00002910 -1.69%
RNDRBUSD 0.48100000 0.21%
ALCXBTC 0.00111800 5.17%
ALCXBUSD 18.40 6.36%
SANTOSBTC 0.00041113 -0.37%
SANTOSBRL 36.21 0.58%
SANTOSTRY 128.80 0.96%
MCBTC 0.00002488 -0.92%
MCBUSD 0.40900000 0.49%
BELTRY 8.46000000 3.42%
COCOSBUSD 0.61480000 -0.97%
DENTTRY 0.01307000 2.27%
ENJTRY 5.71000000 1.42%
NEORUB 406.00 2.79%
SANDAUD 0.84630000 3.46%
SLPBIDR 39.70 1.02%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001794 3.28%
BICOBUSD 0.29500000 4.61%
FLUXBTC 0.00003191 -1.69%
FLUXBUSD 0.52700000 -0.19%
ALICETRY 23.68 2.02%
GALABRL 0.13300000 0.76%
GALATRY 0.47600000 1.93%
LUNATRY 30.20 2.86%
REQBUSD 0.09050000 3.78%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 8,950.00 2.84%
VOXELBTC 0.00001171 0.26%
VOXELBNB 0.00063380 -1.12%
VOXELBUSD 0.19370000 2.49%
COSBUSD 0.00545000 15.71%
CTXCBUSD 0.08990000 4.17%
FTMTRY 4.06900000 8.22%
MANABNB 0.00 0.0%
MINATRY 10.79 -0.37%
XTZTRY 18.73 1.52%
HIGHBTC 0.00007008 -0.72%
HIGHBUSD 1.15400000 0.96%
CVXBTC 0.00024150 -5.22%
CVXBUSD 3.97700000 -4.21%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02472000 4.97%
OOKIBUSD 0.00406000 3.05%
COCOSTRY 11.69 -1.43%
GXSBNB 0.00 0.0%
LINKBNB 0.02430000 5.65%
MDTBUSD 0.02420000 0.21%
NULSBUSD 0.18760000 3.42%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061950 2.46%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.1%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.09460000 6.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.07%
ALICEBNB 0.00412200 -1.18%
ATOMTRY 193.10 4.38%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 0.13%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00948000 0.21%
IMXBTC 0.00002676 3.6%
IMXBUSD 0.44100000 5.25%
GLMRBTC 0.00002130 1.62%
GLMRBUSD 0.35150000 3.54%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 1.22%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.3%
LOKABTC 0.00002055 -0.39%
LOKABNB 0.00111440 -1.49%
LOKABUSD 0.33700000 0.78%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00382500 -1.52%
NEARRUB 98.50 6.49%
ROSETRY 0.87900000 2.69%
API3BTC 0.00009427 -2.7%
API3BUSD 1.55400000 -1.27%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001297 2.77%
ACABTC 0.00000685 2.54%
ACABUSD 0.11320000 4.43%
ANCBTC 0.00000320 1.91%
ANCBUSD 0.05287000 3.63%
BDOTDOT 0.74780000 -0.19%
XNOBTC 0.00004680 -3.46%
XNOBUSD 0.77300000 -1.65%
COSTRY 0.10380000 15.08%
MCBNB 0.00135900 -1.02%
ONETRY 0.26400000 2.33%
WOOBTC 0.00000737 3.22%
WOOBNB 0.00040100 2.04%
WOOBUSD 0.12140000 4.47%
PEOPLEBNB 0.00008163 2.11%
SLPBNB 0.00000831 -0.72%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01178000 1.9%
TFUELBUSD 0.04770000 2.8%
AXSTRY 130.10 4.75%
DARTRY 2.56000000 2.4%
NEARTRY 30.74 5.02%
IDEXBNB 0.00015670 -0.45%
ALPINEEUR 2.50900000 2.6%
ALPINETRY 49.40 0.96%
ALPINEBTC 0.00015773 -0.19%
TBUSD 0.01790000 2.29%
API3BNB 0.00 0.0%
INJTRY 31.28 6.83%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 2.61%
API3TRY 29.54 -1.99%
GLMRBNB 0.00116100 0.78%
MBOXTRY 8.95000000 1.71%
NBTBIDR 70.60 -0.7%
GMTBTC 0.00002293 0.48%
GMTBNB 0.00124600 -0.32%
GMTBUSD 0.37820000 2.13%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.79600000 5.5%
GALAEUR 0.02425000 4.57%
UMATRY 31.90 0.0%
KDABTC 0.00005640 -0.88%
KDABUSD 0.93200000 1.19%
APEBUSD 4.09300000 7.32%
APEBTC 0.00024827 5.63%
ALPINEBUSD 2.59790000 1.24%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 6.49%
TWTTRY 38.54 -3.77%
WAVESEUR 2.26800000 1.98%
APEEUR 3.95800000 9.1%
APEGBP 3.41900000 9.2%
APETRY 77.80 7.01%
BSWBUSD 0.20670000 0.93%
BSWBNB 0.00068110 -1.7%
APEBNB 0.01350000 5.06%
GMTBRL 2.02000000 1.35%
JASMYTRY 0.07652300 8.15%
SANTOSBUSD 6.78000000 1.31%
APEAUD 6.09100000 7.05%
GMTEUR 0.36410000 3.61%
IMXBNB 0.00145600 2.68%
AVAXGBP 10.47 2.95%
MULTIBTC 0.00023810 0.93%
MULTIBUSD 3.92000000 2.62%
FILTRY 83.00 3.36%
FTMEUR 0.20730000 10.91%
GMTGBP 0.31510000 2.87%
ZILTRY 0.42000000 0.96%
GMTTRY 7.18000000 1.7%
WAVESTRY 44.60 -1.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000240 0.84%
BSWTRY 3.93000000 0.51%
FUNBNB 0.00002120 -0.23%
PORTOBUSD 3.83620000 0.76%
ZILEUR 0.00 0.0%
APEBRL 21.67 5.71%
AUDIOTRY 2.90900000 2.43%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56340000 1.7%
MBLBUSD 0.00257500 2.47%
MOBBUSD 1.47800000 -5.98%
MOBBTC 0.00008951 -7.57%
NEXOBUSD 0.65700000 -2.67%
NEXOBTC 0.00003992 -4.36%
REIBNB 0.00008330 -4.58%
GALBUSD 1.55500000 5.5%
GALBNB 0.00513100 3.14%
GALBTC 0.00009438 4.39%
JASMYEUR 0.00388600 10.12%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.69%
GALEUR 1.51400000 7.0%
GALTRY 29.60 6.09%
LDOBUSD 1.10800000 5.42%
LDOBTC 0.00006722 3.73%
ENSTRY 257.10 4.9%
DAREUR 0.13167000 3.89%
ALGOTRY 4.56700000 2.26%
EPXBUSD 0.00033600 0.9%
RUNETRY 23.39 6.75%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.0%
CVCBUSD 0.10160000 0.59%
REIBUSD 0.02530000 -3.06%
DREPBUSD 0.31480000 0.35%
AKROBUSD 0.00291000 -0.68%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016089 2.17%
USTCBUSD 0.02076499 1.94%
OPBTC 0.00005424 1.61%
OPBUSD 0.89700000 3.58%
OGBUSD 2.88000000 1.77%
KEYBUSD 0.00367300 1.35%
ASRBUSD 2.61800000 6.29%
FIROBUSD 1.82700000 4.16%
NKNBUSD 0.08010000 3.62%
OPBNB 0.00295500 1.13%
OPEUR 0.86700000 5.09%
GTOBUSD 0.01398000 2.64%
WBTCBUSD 16,471.26 1.59%
LEVERBUSD 0.00181000 -0.66%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.17%
GLMBUSD 0.21700000 2.79%
SSVBUSD 10.11 2.43%
STGBTC 0.00002612 2.92%
STGBUSD 0.43070000 4.36%
ANKRTRY 0.41870000 1.65%
ARKBUSD 0.28070000 1.78%
LOOMBUSD 0.04924000 2.09%
SNMBUSD 0.78900000 -1.98%
AMBBUSD 0.01357000 0.0%
PHBBUSD 0.66320000 -2.14%
GASBUSD 2.38100000 9.72%
NEBLBUSD 2.12800000 -2.43%
PROSBUSD 0.66270000 2.1%
VIBBUSD 0.07184000 -3.67%
GMXBTC 0.00254000 -1.55%
GMXBUSD 41.90 0.14%
AGIXBUSD 0.04175000 0.17%
SNTBUSD 0.02237000 2.24%
POLYXBTC 0.00000967 -4.07%
POLYXBUSD 0.15880000 -2.88%
APTBTC 0.00028554 3.72%
APTBUSD 4.70850000 5.43%
BTCPLN 75,367.00 2.28%
BUSDPLN 4.57000000 0.73%
APTEUR 4.55430000 6.78%
APTTRY 89.70 5.41%
APTBRL 24.81 3.33%
QKCBUSD 0.00897500 2.91%
OSMOBTC 0.00006012 -0.81%
OSMOBUSD 0.99100000 0.81%
HFTBTC 0.00003482 5.39%
HFTBUSD 0.57460000 7.06%
VITEBUSD 0.02585000 0.0%
Pairs Last Price Change
ETHBTC 0.07378700 2.01%
QTUMETH 0.00178400 -0.17%
EOSETH 0.00075700 -0.79%
SNTETH 0.00001832 -1.77%
BNTETH 0.00031000 1.31%
BNBETH 0.24940000 -0.99%
ETHUSDT 1,217.13 3.67%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.1%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.42%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.49%
FUNETH 0.00000525 -1.87%
SNMETH 0.00 0.0%
NEOETH 0.00553000 -1.25%
IOTAETH 0.00017320 -2.7%
LINKETH 0.00605700 4.52%
XVGETH 0.00000205 -4.21%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00060630 -2.18%
SUBETH 0.00 0.0%
ETCETH 0.01622000 -0.06%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03312000 -1.4%
ASTETH 0.00 0.0%
DASHETH 0.03450000 2.34%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005954 -6.1%
HSRETH 0.00 0.0%
TRXETH 0.00004425 -2.02%
POWRETH 0.00012150 -2.96%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032340 -0.18%
MODETH 0.00 0.0%
ENJETH 0.00024820 -1.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11365000 -1.21%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.42%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032540 -1.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010860 1.97%
ADAETH 0.00025580 -1.5%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06297000 1.76%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -3.6%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -4.58%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087400 -2.89%
INSETH 0.00 0.0%
IOSTETH 0.00000695 -1.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.45%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001817 -2.21%
ONTETH 0.00014860 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00017000 36.99%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.38%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00077000 -0.39%
IOTXETH 0.00001844 0.22%
QKCETH 0.00000736 -0.68%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000302 -1.95%
NASETH 0.00 0.0%
MFTETH 0.00000463 0.65%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001528 -1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,216.63 3.67%
ETHRUB 73,427.90 4.15%
ETHTRY 23,121.00 3.29%
ETHEUR 1,173.99 4.7%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,065.00 2.71%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.63%
ETHGBP 1,012.33 4.25%
ETHBIDR 19,288,420.00 3.82%
ETHUPUSDT 2.72300000 8.53%
ETHDOWNUSDT 1.12850000 -9.55%
ETHAUD 1,812.29 3.27%
ETHDAI 1,216.50 3.72%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.81%
SCRTETH 0.00068070 -4.17%
AAVEETH 0.05110000 0.2%
EASYETH 0.00 0.0%
ETHBRL 6,519.02 3.21%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029510 -1.37%
STRAXETH 0.00039050 -2.93%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017810 -1.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.96%
DEXEETH 0.00198200 -2.27%
FIROETH 0.00 0.0%
BETHETH 0.97310000 -0.27%
PROSETH 0.00054470 -1.52%
UFTETH 0.00023260 -3.69%
PUNDIXETH 0.00031190 -1.86%
EZETH 0.00 0.0%
ETHUAH 48,618.00 3.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00563000 1.62%
FTMETH 0.00017630 5.07%
SOLETH 0.01119000 -2.19%
SSVETH 0.00832900 -0.92%
SANDETH 0.00046680 0.06%
DOTETH 0.00436600 -1.36%
MATICETH 0.00069040 -1.34%
AVAXETH 0.01038000 -1.05%
CHRETH 0.00009250 -1.7%
GALAETH 0.00002065 -1.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.7%
EGLDETH 0.03489000 -2.73%
ICPETH 0.00323500 -2.18%
NEARETH 0.00132900 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001137 -1.39%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000330 4.76%
OOKIETH 0.00000331 -1.19%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00452000 0.65%
XTZETH 0.00081000 -1.7%
CRVETH 0.00055300 0.18%
XNOETH 0.00063400 -5.36%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008140 1.37%
KSMETH 0.02202000 1.06%
GMTETH 0.00031110 -1.3%
RUNEETH 0.00101300 2.84%
APEETH 0.00336200 3.77%
BSWETH 0.00016970 -2.25%
ASTRETH 0.00003237 -1.37%
FTTETH 0.00 0.0%
REIETH 0.00002082 -7.43%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019750 -1.05%
GALETH 0.00128400 1.99%
SNXETH 0.00137000 -2.63%
BELETH 0.00036610 0.11%
LITETH 0.00059660 0.69%
BURGERETH 0.00048400 -2.81%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00368200 2.19%
BONDETH 0.00317900 -2.93%
OPETH 0.00073600 0.0%
WINGETH 0.00512100 -2.83%
FILETH 0.00360400 0.2%
BETHBUSD 1,183.18 3.52%
ETHPLN 5,551.00 4.22%
ARPAETH 0.00002285 -1.25%
Pairs Last Price Change
BTCUSDT 16,493.32 1.62%
BNBUSDT 303.40 2.6%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 2.28%
LTCUSDT 76.69 5.53%
QTUMUSDT 2.17100000 3.53%
ADAUSDT 0.31130000 2.03%
XRPUSDT 0.39360000 3.44%
EOSUSDT 0.91800000 2.46%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21020000 0.77%
XLMUSDT 0.08900000 1.83%
ONTUSDT 0.18110000 4.02%
TRXUSDT 0.05383000 1.58%
ETCUSDT 19.76 3.73%
ICXUSDT 0.16840000 2.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.18780000 3.53%
VETUSDT 0.01859000 1.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.37600000 8.42%
WAVESUSDT 2.35500000 -0.59%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25320000 2.06%
HOTUSDT 0.00162000 2.47%
ZILUSDT 0.02211000 1.33%
ZRXUSDT 0.18710000 1.3%
FETUSDT 0.06300000 3.96%
BATUSDT 0.22680000 2.21%
XMRUSDT 138.10 2.15%
ZECUSDT 40.30 1.77%
IOSTUSDT 0.00845000 2.05%
CELRUSDT 0.01196000 0.93%
DASHUSDT 42.24 6.64%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17800000 3.24%
THETAUSDT 0.93700000 3.08%
ENJUSDT 0.30150000 2.27%
MITHUSDT 0.01352000 11.92%
MATICUSDT 0.84060000 2.26%
ATOMUSDT 10.15 4.37%
TFUELUSDT 0.04770000 2.36%
ONEUSDT 0.01387000 2.21%
FTMUSDT 0.21460000 8.93%
ALGOUSDT 0.24050000 2.69%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10425000 9.61%
DUSKUSDT 0.09460000 6.65%
ANKRUSDT 0.02203000 1.61%
WINUSDT 0.00008980 1.58%
COSUSDT 0.00546000 15.43%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61500000 -1.01%
MTLUSDT 0.73900000 1.79%
TOMOUSDT 0.31800000 2.19%
PERLUSDT 0.01857000 6.17%
DENTUSDT 0.00068800 2.53%
MFTUSDT 0.00561200 3.47%
KEYUSDT 0.00367800 1.43%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01649000 3.39%
WANUSDT 0.20710000 42.44%
FUNUSDT 0.00639000 1.59%
CVCUSDT 0.10190000 0.49%
CHZUSDT 0.16460000 1.98%
BANDUSDT 1.89300000 -3.22%
BUSDUSDT 1.00040000 -0.01%
BEAMUSDT 0.12730000 16.47%
XTZUSDT 0.98500000 1.76%
RENUSDT 0.10929300 -6.17%
RVNUSDT 0.02155000 2.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.29%
NKNUSDT 0.08020000 3.62%
STXUSDT 0.26200000 4.38%
KAVAUSDT 0.87700000 6.69%
ARPAUSDT 0.02774000 2.25%
IOTXUSDT 0.02243000 4.04%
RLCUSDT 1.06500000 0.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09000000 4.17%
BCHUSDT 111.70 3.23%
TROYUSDT 0.00286500 5.1%
VITEUSDT 0.02589000 -0.39%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.42%
USDTTRY 19.00 -0.37%
USDTRUB 60.38 0.35%
EURUSDT 1.03660000 -0.97%
OGNUSDT 0.10300000 2.28%
DREPUSDT 0.31510000 0.38%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 7.59%
BTSUSDT 0.00908000 -6.68%
LSKUSDT 0.79900000 1.4%
BNTUSDT 0.37600000 4.16%
LTOUSDT 0.07710000 0.0%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03331000 5.75%
MBLUSDT 0.00257900 2.63%
COTIUSDT 0.07250000 1.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03076000 3.12%
USDTZAR 0.00 0.0%
WTCUSDT 0.22100000 2.6%
DATAUSDT 0.02671000 3.53%
XZCUSDT 0.00 0.0%
SOLUSDT 13.61 1.11%
USDTIDRT 15,873.00 0.34%
CTSIUSDT 0.10790000 1.12%
HIVEUSDT 0.35100000 1.01%
CHRUSDT 0.11270000 2.36%
BTCUPUSDT 2.69700000 2.67%
BTCDOWNUSDT 0.04557300 -2.84%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07540000 2.17%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02422000 0.08%
STMXUSDT 0.00521700 5.97%
KNCUSDT 0.62500000 1.46%
REPUSDT 6.21000000 -1.58%
LRCUSDT 0.24150000 3.69%
PNTUSDT 0.15750000 6.28%
USDTUAH 39.98 -0.6%
COMPUSDT 37.60 3.35%
USDTBIDR 15,850.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.4%
ZENUSDT 9.79000000 4.93%
SNXUSDT 1.67500000 1.27%
ADAUPUSDT 0.30800000 5.12%
ADADOWNUSDT 0.00626400 -4.37%
LINKUPUSDT 0.00992000 15.48%
LINKDOWNUSDT 0.00238600 -19.36%
VTHOUSDT 0.00101600 1.7%
DGBUSDT 0.00754000 3.71%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24160000 3.51%
MKRUSDT 655.00 1.71%
DAIUSDT 0.00 0.0%
DCRUSDT 21.00 7.14%
STORJUSDT 0.32610000 2.39%
BNBUPUSDT 40.16 4.67%
BNBDOWNUSDT 0.01824000 -4.85%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39620000 2.43%
AUDUSDT 0.67130000 0.34%
YFIUSDT 6,470.00 3.44%
BALUSDT 5.91700000 0.99%
BLZUSDT 0.06350000 6.19%
IRISUSDT 0.01395000 2.35%
KMDUSDT 0.20460000 2.5%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02218000 1.98%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.90 5.61%
CRVUSDT 0.67400000 3.69%
SANDUSDT 0.56820000 3.69%
OCEANUSDT 0.13970000 4.96%
NMRUSDT 11.32 1.71%
DOTUSDT 5.32000000 2.31%
LUNAUSDT 1.58890000 3.05%
RSRUSDT 0.00429000 5.41%
PAXGUSDT 1,745.00 -0.46%
WNXMUSDT 10.22 2.92%
TRBUSDT 14.83 4.44%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36500000 1.11%
YFIIUSDT 1,032.80 -0.11%
KSMUSDT 26.85 5.42%
EGLDUSDT 42.59 0.97%
DIAUSDT 0.34100000 3.33%
RUNEUSDT 1.23100000 6.58%
FIOUSDT 0.03370000 5.31%
UMAUSDT 1.68400000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10230000 9.41%
XRPDOWNUSDT 0.00026060 -5.06%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.40 -0.8%
BELUSDT 0.44600000 3.96%
WINGUSDT 6.26000000 1.46%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.16%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08070000 1.89%
SUNUSDT 0.00531000 1.53%
AVAXUSDT 12.63 2.6%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08330000 4.91%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 8.06%
UTKUSDT 0.09450000 4.08%
XVSUSDT 4.23000000 7.09%
ALPHAUSDT 0.08790000 1.85%
USDTBRL 5.35800000 -0.43%
AAVEUSDT 62.30 4.01%
NEARUSDT 1.61700000 5.34%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.55%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.64400000 7.1%
AUDIOUSDT 0.15270000 2.48%
CTKUSDT 0.78300000 3.3%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00293000 0.0%
AXSUSDT 6.85000000 5.06%
HARDUSDT 0.16470000 1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47400000 0.42%
UNFIUSDT 4.47800000 5.99%
ROSEUSDT 0.04633000 3.19%
AVAUSDT 0.59100000 0.85%
XEMUSDT 0.03210000 1.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02728000 5.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 3.28%
JUVUSDT 3.08000000 0.98%
PSGUSDT 5.52000000 0.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 0.97%
REEFUSDT 0.00297000 0.64%
OGUSDT 2.88100000 1.73%
ATMUSDT 2.71000000 1.88%
ASRUSDT 2.62200000 6.2%
CELOUSDT 0.61500000 -4.06%
RIFUSDT 0.06710000 -39.98%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03740000 -0.53%
CKBUSDT 0.00243000 -0.41%
TWTUSDT 2.02860000 -3.48%
FIROUSDT 1.83000000 4.33%
LITUSDT 0.72300000 3.73%
SFPUSDT 0.45750000 1.78%
DODOUSDT 0.12380000 3.51%
CAKEUSDT 3.99800000 2.72%
ACMUSDT 2.56600000 4.14%
BADGERUSDT 2.60 0.78%
FISUSDT 0.30220000 2.96%
OMUSDT 0.03370000 1.51%
PONDUSDT 0.00859000 4.37%
DEGOUSDT 1.66300000 6.26%
ALICEUSDT 1.25100000 2.79%
LINAUSDT 0.00619000 4.74%
PERPUSDT 0.42743000 3.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10270000 4.9%
CFXUSDT 0.02910000 4.68%
EPSUSDT 0.00 0.0%
AUTOUSDT 250.40 3.51%
TKOUSDT 0.29100000 13.67%
PUNDIXUSDT 0.37800000 1.61%
TLMUSDT 0.01540000 2.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12909000 0.25%
BARUSDT 3.62000000 1.4%
FORTHUSDT 3.04000000 3.4%
BAKEUSDT 0.18580000 2.6%
BURGERUSDT 0.58800000 0.51%
SLPUSDT 0.00251000 1.21%
SHIBUSDT 0.00000920 1.54%
ICPUSDT 3.95000000 1.52%
ARUSDT 9.24000000 2.44%
POLSUSDT 0.36400000 2.25%
MDXUSDT 0.09290000 6.05%
MASKUSDT 3.19100000 10.91%
LPTUSDT 7.49000000 1.63%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 -3.11%
ATAUSDT 0.11090000 5.72%
GTCUSDT 1.72500000 5.38%
TORNUSDT 5.16000000 -1.53%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86100000 2.14%
KLAYUSDT 0.18300000 5.78%
PHAUSDT 0.15240000 4.31%
BONDUSDT 3.86000000 1.63%
MLNUSDT 20.52 3.64%
DEXEUSDT 2.40600000 0.67%
C98USDT 0.23590000 5.41%
CLVUSDT 0.06481000 0.03%
QNTUSDT 114.10 1.24%
FLOWUSDT 1.11100000 1.46%
TVKUSDT 0.02920000 1.39%
MINAUSDT 0.56900000 0.18%
RAYUSDT 0.19820000 -0.65%
FARMUSDT 37.70 20.83%
ALPACAUSDT 0.24490000 3.25%
QUICKUSDT 56.00 6.46%
MBOXUSDT 0.47100000 1.95%
FORUSDT 0.01679000 5.46%
REQUSDT 0.09010000 3.33%
GHSTUSDT 1.03400000 1.47%
WAXPUSDT 0.05730000 1.42%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 84.60 2.67%
XECUSDT 0.00002896 2.59%
ELFUSDT 0.12150000 -1.38%
DYDXUSDT 1.73200000 5.42%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04748000 2.13%
VIDTUSDT 0.04362000 3.91%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02510000 2.58%
ILVUSDT 39.50 2.33%
YGGUSDT 0.21670000 2.56%
SYSUSDT 0.11810000 1.11%
DFUSDT 0.04480000 -0.67%
FIDAUSDT 0.41270000 -7.78%
FRONTUSDT 0.19610000 3.37%
CVPUSDT 0.35880000 2.22%
AGLDUSDT 0.26400000 2.72%
RADUSDT 1.60200000 4.16%
BETAUSDT 0.09927000 4.56%
RAREUSDT 0.11840000 -0.17%
LAZIOUSDT 5.09950000 0.75%
CHESSUSDT 0.20800000 2.97%
ADXUSDT 0.13210000 5.85%
AUCTIONUSDT 5.05000000 5.21%
DARUSDT 0.13474000 2.53%
BNXUSDT 143.20 -1.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 3.87%
CITYUSDT 4.15000000 0.48%
ENSUSDT 13.51 4.97%
KP3RUSDT 76.49 3.37%
QIUSDT 0.00839000 2.19%
PORTOUSDT 3.83840000 0.84%
POWRUSDT 0.14810000 1.86%
VGXUSDT 0.42400000 2.91%
JASMYUSDT 0.00402700 8.63%
AMPUSDT 0.00344000 1.48%
PLAUSDT 0.19800000 1.54%
PYRUSDT 3.24000000 11.34%
RNDRUSDT 0.48100000 0.0%
ALCXUSDT 18.40 6.36%
SANTOSUSDT 6.77900000 1.24%
MCUSDT 0.41000000 0.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29600000 4.96%
FLUXUSDT 0.52700000 0.0%
FXSUSDT 4.65100000 0.74%
VOXELUSDT 0.19350000 2.27%
HIGHUSDT 1.15500000 1.23%
CVXUSDT 3.97700000 -4.15%
PEOPLEUSDT 0.02473000 4.97%
OOKIUSDT 0.00404000 2.28%
SPELLUSDT 0.00061990 2.12%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.25%
ACHUSDT 0.00948000 0.21%
IMXUSDT 0.44200000 5.24%
GLMRUSDT 0.35150000 3.44%
LOKAUSDT 0.33760000 0.81%
SCRTUSDT 0.82900000 0.12%
API3USDT 1.55300000 -1.46%
BTTCUSDT 0.00000069 4.54%
ACAUSDT 0.11330000 4.42%
ANCUSDT 0.05282000 3.41%
XNOUSDT 0.77500000 -1.4%
WOOUSDT 0.12170000 4.73%
ALPINEUSDT 2.60 1.37%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03940000 2.6%
NBTUSDT 0.00449000 -0.22%
GMTUSDT 0.37830000 2.1%
KDAUSDT 0.93200000 1.08%
APEUSDT 4.09600000 7.31%
BSWUSDT 0.20650000 0.88%
BIFIUSDT 353.10 1.99%
MULTIUSDT 3.93000000 2.61%
STEEMUSDT 0.17380000 1.88%
MOBUSDT 1.47800000 -5.98%
NEXOUSDT 0.65900000 -2.52%
REIUSDT 0.02540000 -2.31%
GALUSDT 1.55700000 5.63%
LDOUSDT 1.10900000 5.42%
EPXUSDT 0.00033700 1.2%
OPUSDT 0.89600000 3.46%
LEVERUSDT 0.00181100 -0.77%
STGUSDT 0.43120000 4.53%
LUNCUSDT 0.00016099 2.21%
GMXUSDT 41.95 0.1%
NEBLUSDT 2.12100000 -2.88%
POLYXUSDT 0.15890000 -3.17%
APTUSDT 4.71020000 5.43%
OSMOUSDT 0.99300000 1.12%
HFTUSDT 0.57510000 7.17%
PHBUSDT 0.66470000 -1.92%
Price(USDT) Amount(ONE) Time
0.01387000 1,441.90 12:31:56
0.01388000 13,999.50 12:31:08
0.01387000 57,138.60 12:31:05
0.01387000 3,179.40 12:30:36
0.01387000 24,306.20 12:30:36
0.01387000 3,241.90 12:30:36
0.01386000 12,957.70 12:30:15
0.01386000 1,444.50 12:29:31
0.01385000 42,420.00 12:28:50
0.01385000 14,869.00 12:28:49
0.01385000 1,473.80 12:28:34
0.01386000 1,444.50 12:27:42
0.01385000 1,444.00 12:27:16
0.01386000 99,777.80 12:25:01
0.01386000 1,154.70 12:24:27
0.01387000 1,443.40 12:23:49
0.01386000 1,443.00 12:21:23
0.01387000 3,042.80 12:21:12
0.01386000 1,458.30 12:21:03
0.01387000 793.00 12:21:02
0.01386000 1,434.70 12:20:17
0.01386000 39,694.30 12:19:23
0.01386000 214,736.60 12:19:23
0.01386000 68,860.30 12:19:23
0.01386000 1,327.00 12:17:23
0.01386000 2,515.50 12:17:05
0.01386000 2,095.90 12:16:43
0.01387000 4,000.00 12:16:19
0.01387000 3,535.60 12:16:11
0.01387000 6,774.50 12:16:09
0.01388000 13,070.30 12:16:09
0.01386000 1,443.00 12:15:29
0.01387000 957.40 12:15:22
0.01387000 27,231.70 12:15:18
0.01386000 7,222.80 12:15:18
0.01386000 142,580.00 12:15:18
0.01387000 409,914.30 12:15:18
0.01387000 10,954.40 12:15:18
0.01385000 0.10 12:14:55
0.01385000 51,635.00 12:14:55
0.01385000 9,512.40 12:14:51
0.01385000 3,615.00 12:14:40
0.01385000 10,830.30 12:14:40
0.01384000 3,200.00 12:14:33
0.01385000 1,656.70 12:14:12
0.01384000 14,727.00 12:13:37
0.01385000 15,712.90 12:13:29
0.01384000 5,754.00 12:13:28
0.01385000 102,048.90 12:13:06
0.01385000 183,828.90 12:13:06
0.01385000 93,651.50 12:13:06
0.01386000 5,485.30 12:12:55
0.01385000 16,654.00 12:11:49
0.01385000 44,821.00 12:11:49
0.01385000 52,678.00 12:11:49
0.01385000 45,913.00 12:11:49
0.01386000 1,444.50 12:10:52
0.01385000 107,634.40 12:10:51
0.01384000 1,445.00 12:10:48
0.01385000 1,445.50 12:10:23
0.01384000 1,209.60 12:10:19
0.01385000 29,742.30 12:09:52
0.01386000 131,349.70 12:09:45
0.01385000 1,444.00 12:09:15
0.01385000 15,077.40 12:09:05
0.01385000 19,110.30 12:09:05
0.01385000 53,742.80 12:09:05
0.01385000 2,400.00 12:09:05
0.01385000 752.20 12:09:04
0.01385000 1,940.00 12:08:08
0.01385000 5,168.20 12:08:08
0.01384000 1,172.80 12:08:08
0.01385000 7,227.00 12:08:07
0.01385000 4,247.90 12:07:47
0.01385000 2,400.00 12:07:47
0.01384000 1,443.00 12:07:42
0.01384000 7,225.40 12:05:52
0.01384000 27,469.90 12:05:31
0.01383000 17,538.10 12:05:30
0.01383000 22,185.70 12:05:26
0.01383000 10,006.80 12:05:26
0.01383000 1,687.20 12:03:38
0.01383000 1,443.00 12:03:22
0.01384000 7,638.80 12:03:10
0.01384000 2,660.40 12:03:03
0.01384000 1,921.70 12:02:56
0.01383000 15,070.00 12:02:23
0.01383000 7,535.00 12:02:23
0.01384000 7,535.00 12:02:14
0.01384000 15,070.00 12:02:14
0.01383000 4,206.70 12:02:11
0.01383000 8,885.60 12:02:11
0.01383000 3,799.00 12:02:11
0.01383000 93,689.40 12:02:11
0.01382000 14,700.90 12:02:06
0.01382000 33,496.30 12:02:06
0.01383000 2,328.20 12:02:02
0.01382000 19,110.30 12:01:43
0.01382000 18,608.40 12:01:43
0.01382000 37,212.40 12:01:43
0.01381000 8,275.60 12:01:27
0.01381000 2,406.70 12:01:07
0.01381000 1,448.20 12:01:05
0.01381000 28,490.00 12:01:03
0.01381000 2,849.50 12:00:58
0.01381000 1,226.80 12:00:46
0.01380000 1,449.20 12:00:11
0.01381000 2,604.50 12:00:08
0.01380000 2,395.50 12:00:08
0.01381000 18,575.20 12:00:08
0.01381000 51,973.70 12:00:08
0.01382000 5,000.00 12:00:08
0.01382000 49,961.00 12:00:04
0.01382000 37,229.90 12:00:03
0.01381000 7,605.10 11:59:59
0.01381000 6,486.40 11:59:54
0.01381000 2,605.00 11:59:18
0.01381000 2,605.20 11:59:18
0.01381000 23,163.20 11:59:18
0.01381000 14,793.80 11:58:40
0.01381000 2,605.00 11:58:28
0.01381000 5,005.10 11:58:28
0.01382000 1,129.50 11:58:22
0.01381000 16,897.50 11:58:22
0.01382000 4,910.80 11:58:13
0.01382000 18,218.60 11:58:13
0.01382000 2,602.70 11:58:12
0.01382000 43,545.80 11:58:12
0.01383000 0.10 11:58:12
0.01383000 51,912.00 11:58:12
0.01384000 5,000.00 11:56:57
0.01383000 20,370.80 11:56:46
0.01383000 20,370.80 11:56:45
0.01383000 20,370.90 11:56:43
0.01383000 780.60 11:56:13
0.01384000 9,666.20 11:56:05
0.01384000 2,478.20 11:56:05
0.01383000 37,550.80 11:56:05
0.01382000 2,852.00 11:56:05
0.01384000 1,443.00 11:56:00
0.01385000 1,117.10 11:55:39
0.01383000 740.10 11:55:31
0.01384000 35,713.30 11:55:26
0.01384000 121,418.60 11:54:25
0.01384000 14,883.90 11:54:25
0.01385000 1,445.50 11:54:07
0.01385000 1,445.50 11:54:07
0.01384000 13,851.90 11:52:48
0.01383000 2,571.00 11:51:58
0.01384000 440.70 11:51:52
0.01384000 6,900.40 11:51:48
0.01384000 14,461.30 11:51:26
0.01383000 1,097.90 11:50:49
0.01383000 4,960.80 11:50:49
0.01383000 4,719.30 11:50:48
0.01383000 5,000.00 11:50:47
0.01382000 1,447.10 11:50:43
0.01383000 49,069.80 11:50:24
0.01382000 2,400.00 11:50:21
0.01382000 13,463.00 11:50:21
0.01382000 38,288.00 11:50:20
0.01381000 1,448.20 11:50:10
0.01381000 2,238.40 11:49:23
0.01381000 19,793.30 11:49:16
0.01380000 20,248.40 11:49:16
0.01382000 1,867.70 11:49:05
0.01382000 1,428.30 11:48:56
0.01381000 2,400.00 11:48:35
0.01380000 9,439.40 11:47:43
0.01379000 1,547.00 11:47:02
0.01379000 1,098.00 11:46:59
0.01378000 1,423.80 11:46:53
0.01379000 52,056.70 11:46:50
0.01380000 1,098.20 11:46:49
0.01380000 50,000.00 11:46:48
0.01380000 179,770.30 11:46:48
0.01381000 9,073.40 11:46:30
0.01382000 1,500.00 11:46:15
0.01381000 9,073.40 11:46:15
0.01381000 1,521.10 11:46:12
0.01381000 4,814.00 11:46:12
0.01381000 38,288.00 11:46:12
0.01381000 130,064.10 11:46:12
0.01381000 36,075.00 11:46:12
0.01381000 2,213.00 11:46:12
0.01381000 1,575.00 11:46:10
0.01381000 2,051.00 11:46:10
0.01382000 36,279.30 11:45:43
0.01382000 5,146.80 11:45:30
0.01383000 15,001.60 11:45:26
0.01383000 1,545.60 11:45:25
0.01382000 1,531.50 11:45:07
0.01382000 17,145.30 11:44:25
0.01382000 924.50 11:44:25
0.01382000 4,060.50 11:44:16
0.01382000 2,400.00 11:44:15
0.01382000 4,358.50 11:44:13
0.01382000 12,157.50 11:44:13
0.01382000 15,267.40 11:44:12
0.01382000 13,637.20 11:44:11
0.01382000 1,025.50 11:44:10
0.01382000 2,602.50 11:44:10
0.01382000 9,073.40 11:44:10
0.01382000 2,602.50 11:44:10
0.01382000 22,739.70 11:44:10
0.01382000 22,739.70 11:44:10
0.01383000 2,862.10 11:44:01
0.01383000 32,268.60 11:44:01
0.01384000 2,599.30 11:44:01
0.01384000 2,599.80 11:44:00
0.01384000 14,592.00 11:43:58
0.01384000 14,240.20 11:43:55
0.01384000 15,208.10 11:43:54
0.01384000 26,999.80 11:43:53
0.01384000 38,378.00 11:43:52
0.01384000 25,356.30 11:43:52
0.01384000 16,053.40 11:43:51
0.01384000 52,754.30 11:43:51
0.01385000 14,513.60 11:43:46
0.01386000 917.80 11:43:31
0.01385000 10,006.80 11:43:29
0.01385000 7,320.30 11:43:29
0.01385000 6,651.90 11:42:33
0.01385000 23,389.70 11:42:33
0.01385000 41,299.40 11:42:33
0.01386000 1,444.50 11:42:12
0.01386000 5,118.60 11:41:58
0.01385000 1,444.00 11:41:44
0.01386000 1,444.50 11:41:18
0.01385000 2,000.00 11:41:02
0.01386000 1,587.40 11:40:59
0.01386000 14,647.70 11:39:55
0.01386000 2,597.00 11:39:39
0.01386000 2,597.40 11:39:39
0.01386000 2,597.40 11:39:39
0.01386000 2,597.40 11:39:39
0.01386000 2,597.40 11:39:39
0.01386000 2,597.40 11:39:39
0.01386000 2,597.40 11:39:39
0.01386000 2,597.40 11:39:38
0.01386000 4,997.40 11:39:38
0.01386000 37,271.30 11:39:38
0.01386000 136,165.00 11:39:38
0.01386000 1,443.00 11:39:31
0.01386000 1,636.00 11:39:21
0.01387000 11,827.20 11:37:53
0.01386000 10,537.20 11:37:53
0.01387000 928.50 11:37:18
0.01387000 10,631.10 11:37:08
0.01388000 4,837.60 11:35:16
0.01388000 9,564.70 11:35:16
0.01387000 2,739.80 11:35:02
0.01387000 27,639.60 11:35:02
0.01387000 33,095.10 11:34:14
0.01386000 263,225.60 11:34:14
0.01388000 39,755.20 11:32:21
0.01387000 1,441.90 11:31:36
0.01387000 10,006.80 11:31:27
0.01388000 727.70 11:31:09
0.01387000 26,166.60 11:31:07
0.01386000 5,800.40 11:31:07
0.01387000 7,212.70 11:31:07
0.01386000 11,004.10 11:31:05
0.01387000 1,653.60 11:31:01
0.01387000 90,389.50 11:31:01
0.01387000 90,389.50 11:31:01
0.01387000 25,600.00 11:31:01
0.01387000 4,087.20 11:30:59
0.01387000 41,565.80 11:30:59
0.01386000 1,443.00 11:30:50
0.01386000 19,863.00 11:30:32
0.01387000 1,408.30 11:30:28
0.01386000 5,612.40 11:30:14
0.01386000 24,400.00 11:30:14
0.01384000 5,919.60 11:30:06
0.01384000 37,271.30 11:30:05
0.01384000 4,576.30 11:29:06
0.01384000 27,133.00 11:28:42
0.01384000 1,445.00 11:28:36
0.01384000 19,373.70 11:28:28
0.01384000 3,191.90 11:28:28
0.01383000 2,515.30 11:28:15
0.01384000 10,840.40 11:28:13
0.01383000 8,780.00 11:28:09
0.01384000 1,446.50 11:27:36
0.01384000 35,163.10 11:27:25
0.01385000 4,223.10 11:27:22
0.01384000 7,219.00 11:27:21
0.01384000 2,893.30 11:27:20
0.01384000 9,102.00 11:27:20
0.01384000 15,645.20 11:27:20
0.01385000 4,055.60 11:27:19
0.01385000 25,789.40 11:27:19
0.01385000 37,240.50 11:27:19
0.01386000 14,115.30 11:27:14
0.01386000 1,636.00 11:26:52
0.01386000 1,444.50 11:26:30
0.01385000 4,266.90 11:26:16
0.01385000 27,057.00 11:25:51
0.01385000 1,151.70 11:24:41
0.01386000 40,786.30 11:24:35
0.01386000 14,484.50 11:24:27
0.01386000 50,965.40 11:24:04
0.01386000 43,342.00 11:23:58
0.01386000 50,000.00 11:23:58
0.01386000 4,912.50 11:23:48
0.01386000 721.50 11:23:43
0.01387000 866.00 11:23:32
0.01387000 15,526.90 11:23:32
0.01387000 157,393.00 11:23:32
0.01387000 1,284.20 11:23:21
0.01387000 2,445.50 11:23:11
0.01387000 33,291.50 11:23:10
0.01386000 1,443.00 11:23:10
0.01387000 948.00 11:23:05
0.01387000 948.00 11:23:04
0.01387000 10,620.70 11:22:20
0.01387000 9,415.10 11:22:20
0.01387000 1,443.40 11:22:18
0.01387000 10,707.00 11:22:08
0.01387000 14,988.00 11:22:03
0.01387000 22,000.00 11:21:58
0.01386000 1,443.00 11:21:57
0.01386000 7,211.00 11:21:56
0.01387000 5,893.30 11:21:54
0.01386000 4,695.00 11:21:54
0.01387000 4,695.00 11:21:54
0.01387000 1,443.40 11:20:15
0.01386000 1,085.00 11:20:14
0.01386000 15,645.20 11:20:14
0.01386000 44,506.60 11:20:14
0.01386000 32,283.00 11:20:14
0.01386000 3,651.50 11:20:07
0.01386000 7,215.00 11:19:37
0.01386000 83,246.00 11:19:37
0.01386000 7,215.00 11:19:37
0.01386000 1,953.00 11:19:37
0.01386000 7,215.00 11:19:37
0.01386000 108,223.00 11:19:37
0.01386000 7,215.00 11:19:37
0.01386000 2,215.20 11:19:37
0.01386000 7,981.60 11:19:37
0.01387000 728.20 11:19:25
0.01386000 5,684.40 11:18:21
0.01386000 51,434.90 11:17:35
0.01386000 51,434.90 11:17:34
0.01386000 51,434.90 11:17:32
0.01388000 1,435.40 11:17:12
0.01387000 163,076.90 11:17:03
0.01387000 177,728.00 11:17:02
0.01387000 41,042.00 11:17:02
0.01386000 3,126.70 11:17:02
0.01387000 16,295.60 11:17:02
0.01387000 73,000.20 11:16:54
0.01387000 9,102.00 11:16:54
0.01387000 62,733.00 11:16:54
0.01387000 66,984.00 11:16:54
0.01387000 32,313.00 11:16:54
0.01387000 154,947.00 11:16:53
0.01387000 7,143.00 11:16:53
0.01386000 994.30 11:16:34
0.01387000 106,990.60 11:16:33
0.01386000 20,770.90 11:15:33
0.01385000 32,622.10 11:15:33
0.01386000 84,249.00 11:15:33
0.01386000 18,161.00 11:15:33
0.01386000 9,798.00 11:15:33
0.01386000 1,671.00 11:15:33
0.01386000 95,718.00 11:15:33
0.01386000 1,375.00 11:15:31
0.01386000 1,236.00 11:15:26
0.01387000 14,057.80 11:15:15
0.01387000 17,303.50 11:15:15
0.01387000 6,128.00 11:14:35
0.01387000 13,632.00 11:14:26
0.01387000 818.90 11:14:04
0.01387000 1,397.10 11:14:04
0.01387000 8,483.00 11:13:59
0.01387000 1,433.60 11:13:47
0.01387000 1,441.90 11:13:37
0.01387000 25,879.20 11:13:18
0.01386000 1,443.00 11:13:09
0.01387000 1,231.10 11:12:59
0.01387000 3,604.90 11:12:52
0.01387000 13,602.80 11:12:42
0.01387000 7,212.40 11:12:41
0.01388000 1,500.00 11:11:59
0.01389000 54,129.70 11:11:46
0.01388000 6,021.80 11:11:41
0.01388000 16,394.50 11:11:38
0.01388000 14,128.60 11:11:38
0.01388000 43,298.50 11:11:38
0.01387000 48,100.00 11:11:24
0.01387000 16,790.00 11:11:20
0.01388000 71,654.20 11:11:20
0.01388000 7,212.40 11:11:01
0.01388000 5,220.90 11:11:01
0.01387000 26,323.70 11:10:53
0.01387000 1,441.20 11:10:47
0.01387000 37,924.80 11:10:47
0.01388000 10,119.60 11:10:30
0.01387000 14,181.00 11:10:26
0.01387000 5,419.00 11:10:20
0.01387000 24,605.50 11:10:18
0.01387000 16,250.00 11:10:18
0.01387000 35,940.00 11:10:14
0.01387000 4,761.80 11:10:09
0.01387000 14,285.40 11:10:09
0.01388000 751.70 11:09:56
0.01387000 49,247.60 11:09:54
0.01388000 74,271.80 11:09:54
0.01387000 13,657.80 11:09:41
0.01387000 1,436.20 11:09:39
0.01388000 1,221.60 11:09:26
0.01387000 1,185.80 11:09:19
0.01387000 18,306.40 11:09:08
0.01386000 33,195.60 11:09:08
0.01387000 8,520.00 11:09:00
0.01387000 1,586.90 11:09:00
0.01388000 48,470.30 11:09:00
0.01387000 14,154.80 11:08:27
0.01386000 13,369.70 11:08:01
0.01386000 3,604.40 11:08:01
0.01386000 3,608.00 11:08:01
0.01386000 1,625.50 11:08:01
0.01386000 7,215.00 11:08:01
0.01386000 3,086.90 11:08:01
0.01387000 19,328.50 11:07:39
0.01388000 1,250.80 11:07:38
0.01387000 7,891.10 11:07:35
0.01387000 14,337.90 11:07:34
0.01387000 41,064.00 11:07:24
0.01388000 19,616.60 11:07:21
0.01386000 50,240.00 11:07:15
0.01387000 5,670.40 11:07:15
0.01386000 0.60 11:07:15
0.01387000 23,099.80 11:07:15
0.01385000 5,015.50 11:07:00
0.01385000 2,790.00 11:06:33
0.01385000 7,240.00 11:06:31
0.01385000 18,070.00 11:06:28
0.01385000 4,460.00 11:06:28
0.01385000 7,970.00 11:06:27
0.01386000 78,463.00 11:06:26
0.01386000 7,215.00 11:06:26
0.01386000 10,928.00 11:06:26
0.01385000 52,212.00 11:06:26
0.01386000 13,864.80 11:06:21
0.01385000 18,785.20 11:06:21
0.01386000 9,798.00 11:06:17
0.01385000 79,650.00 11:06:16
0.01385000 139,683.10 11:06:16
0.01386000 1,675.30 11:06:16
0.01386000 18,170.30 11:06:16
0.01386000 23,644.00 11:06:16
0.01386000 46,030.00 11:06:15
0.01386000 24,640.00 11:06:11
0.01386000 5,535.30 11:06:03
0.01386000 5,937.20 11:06:01
0.01386000 32,599.80 11:06:01
0.01386000 10,129.10 11:06:01
0.01386000 25,023.70 11:05:46
0.01386000 4,078.30 11:05:42
0.01387000 17,473.40 11:05:33
0.01387000 37,651.40 11:05:33
0.01388000 3,214.80 11:05:24
0.01388000 19,980.00 11:05:24
0.01388000 1,060.90 11:05:22
0.01388000 2,592.20 11:05:22
0.01388000 2,592.40 11:05:22
0.01388000 2,592.40 11:05:21
0.01388000 2,592.40 11:05:21
0.01388000 2,592.40 11:05:21
0.01388000 2,592.40 11:05:21
0.01388000 2,592.40 11:05:21
0.01388000 2,592.40 11:05:21
0.01388000 4,992.40 11:05:21
0.01388000 23,261.90 11:05:21
0.01388000 1,439.60 11:05:21
0.01389000 4,588.20 11:05:14
0.01389000 1,239.80 11:05:13
0.01389000 6,209.00 11:05:12
0.01389000 17,278.70 11:05:12
0.01389000 2,590.50 11:05:12
0.01389000 2,591.30 11:05:12
0.01389000 2,591.30 11:05:12
0.01389000 2,591.30 11:05:12
0.01389000 2,591.30 11:05:12
0.01389000 2,591.30 11:05:12
0.01389000 2,591.30 11:05:12
0.01389000 2,591.30 11:05:12
0.01389000 2,591.30 11:05:12
0.01389000 79,819.20 11:05:12
0.01390000 12,128.60 11:05:09
0.01390000 15,070.00 11:05:09
0.01390000 3,194.80 11:05:09
0.01390000 28,448.80 11:05:09
0.01389000 14,952.00 11:05:06
0.01390000 375.80 11:05:06
0.01390000 2,024.20 11:05:06
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total