XVG/USDT

0.00278800
24h Change
0.00011600 4.34%
24h High
0.00279000
24h Low
0.00266000
24h Volume(XVG)
97,696,104.00
24h Volume(USDT)
269,325.88
Price(USDT) Amount(XVG) Total
0.00280200 121,956.00 341.72
0.00280100 556,381.00 1,558.42
0.00280000 892,963.00 2,500.30
0.00279900 116,863.00 327.10
0.00279700 607,613.00 1,699.49
0.00279600 854,560.00 2,389.35
0.00279400 541,690.00 1,513.48
0.00279300 52,550.00 146.77
0.00279200 92,576.00 258.47
0.00279000 84,625.00 236.10
Last Price 0.00278800 USD 0.00278800
0.00278700 9,945.00 27.72
0.00278600 61,589.00 171.59
0.00278500 25,696.00 71.56
0.00278300 107,797.00 300.00
0.00278200 98,940.00 275.25
0.00278100 35,958.00 100.00
0.00278000 35,392.00 98.39
0.00277900 143,523.00 398.85
0.00277800 575,060.00 1,597.52
0.00277700 808,278.00 2,244.59
Version:

Spot

Buy XVG

USDT

USDT
XVG
USDT

Fee: 0.1% XVG

Sell XVG

XVG

USDT
XVG
USDT

Fee: 0.1% USDT

Buy XVG

USDT

USDT
XVG

Fee: 0.5% XVG

Sell XVG

XVG

USDT
XVG

Fee: 0.5% USDT

Buy XVG

USDT

USDT
USDT
XVG
USDT
Sell XVG

XVG

USDT
USDT
XVG
USDT
Buy XVG

USDT

USDT
USDT
USDT
XVG
USDT
Sell XVG

XVG

USDT
USDT
USDT
XVG
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321700 -0.4%
BNBBTC 0.01113700 -3.6%
NEOBTC 0.00045000 -1.53%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -1.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.6%
LRCBTC 0.00001294 2.05%
QTUMBTC 0.00011040 -0.45%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -6.91%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002572 -2.94%
IOTABTC 0.00000750 0.13%
LINKBTC 0.00025880 1.89%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004374 6.11%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.23%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072600 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131700 -0.3%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000457 1.33%
DASHBTC 0.00204300 -0.63%
OAXBTC 0.00001090 -5.38%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.53%
VIBBTC 0.00000312 0.0%
TRXBTC 0.00000226 -3.83%
POWRBTC 0.00000640 0.47%
ARKBTC 0.00 0.0%
XRPBTC 0.00001902 3.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.76%
STORJBTC 0.00001269 1.6%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000990 -4.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001006 2.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556700 -3.77%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003694 0.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002101 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000627 -1.42%
ADXBNB 0.00 0.0%
ADABTC 0.00001345 1.28%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 1.42%
XLMBNB 0.00032050 5.43%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28880000 3.33%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -0.8%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 4.01%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -4.57%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -1.37%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006146 1.77%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001644 -1.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 -0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 3.23%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000809 -0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000994 -7.28%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.07%
SYSBTC 0.00000580 -1.7%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 5.22%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,375.99 5.42%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00329000 5.45%
XRPBNB 0.00170700 7.29%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 5.45%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020380 -0.2%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.96%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007330 3.82%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075100 1.21%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000388 11.18%
RENBNB 0.00 0.0%
BNBTUSD 315.90 1.58%
XRPTUSD 0.53860000 14.55%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 1.58%
BTCUSDC 28,378.93 5.45%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11937000 -6.82%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119900 9.8%
FETBTC 0.00001334 5.79%
XMRBNB 0.50 -0.18%
ZECBNB 0.11870000 2.68%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.63%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.24%
OMGBNB 0.00 0.0%
MATICBNB 0.00354400 4.02%
MATICBTC 0.00003947 0.36%
ATOMBNB 0.03564000 -1.79%
ATOMBTC 0.00039660 -5.35%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003780 2.16%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 6.22%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143300 8.18%
FTMBTC 0.00001597 4.31%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073100 14.22%
ALGOBTC 0.00000813 9.87%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000640 2.24%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.88%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002106 0.29%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.05%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002309 6.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 2.15%
CHZBNB 0.00037380 1.63%
CHZBTC 0.00000417 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 6.91%
BNBBUSD 316.20 1.71%
BTCBUSD 28,370.48 5.41%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00003990 0.2%
HBARBNB 0.00019730 4.89%
HBARBTC 0.00000220 0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.55%
XRPBUSD 0.53970000 9.05%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.30 5.0%
LINKBUSD 7.34100000 7.37%
ETCBUSD 20.61 4.41%
STXBNB 0.00317700 11.91%
STXBTC 0.00003536 7.94%
KAVABNB 0.00280600 0.21%
KAVABTC 0.00003111 -4.22%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.1%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06435000 1.34%
EOSBUSD 1.14500000 4.19%
XLMBUSD 0.10100000 6.54%
ADABUSD 0.38170000 6.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 -0.12%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 2.99%
BTCRUB 2,217,192.00 5.42%
XRPRUB 42.10 8.93%
BNBRUB 24,704.29 1.81%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.13 0.01%
QTUMBUSD 3.13800000 4.92%
VETBUSD 0.02316000 5.51%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,103.00 5.1%
BNBTRY 6,183.00 1.31%
XRPTRY 10.56 8.71%
BTCEUR 26,258.50 5.37%
BNBEUR 292.50 1.56%
XRPEUR 0.49970000 9.06%
EURBUSD 1.08030000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22020000 9.17%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 4.95%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.25 -0.24%
DASHBUSD 57.90 4.51%
NEOBUSD 12.79 3.98%
WAVESBUSD 2.12100000 4.43%
XTZBUSD 1.13300000 5.69%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25380000 6.5%
ENJBUSD 0.39310000 7.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22950000 5.03%
RVNBUSD 0.02541000 5.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000270 -0.73%
ALGOBUSD 0.23060000 15.76%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65470000 12.67%
XMRBUSD 157.90 1.48%
ZECBUSD 37.40 5.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,689.00 4.99%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03821000 7.0%
SOLBNB 0.06700000 3.4%
SOLBTC 0.00074680 -0.24%
SOLBUSD 21.19 5.16%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.6%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14290000 5.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001388 -0.36%
CHRBNB 0.00051180 5.63%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06230000 6.31%
MATICBUSD 1.11980000 5.78%
WRXBUSD 0.17020000 7.52%
ZILBUSD 0.02800000 6.58%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.73200000 11.42%
REPBUSD 0.00 0.0%
LRCBUSD 0.36680000 7.09%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 5.17%
PNTBTC 0.00 0.0%
BTCGBP 23,032.54 5.19%
XRPGBP 0.43770000 8.66%
BNBGBP 256.20 1.34%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00969000 5.56%
BTCUAH 1,071,500.00 3.76%
COMPBTC 0.00153100 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.44 5.39%
BTCBIDR 428,817,274.00 5.2%
BNBBIDR 4,776,739.00 1.36%
BUSDBIDR 15,110.00 -0.25%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001552 46.28%
SXPBNB 0.00139200 51.63%
SXPBUSD 0.44020000 54.24%
SNXBTC 0.00008770 0.69%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.48700000 5.92%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36200000 7.71%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 1.61%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -3.22%
MKRBUSD 690.00 2.07%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40300000 6.53%
MANABUSD 0.59620000 5.63%
DOGEBUSD 0.07565000 4.42%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.47%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,344.65 5.71%
AUDBUSD 0.67020000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.05%
AVABNB 0.00 0.0%
AVABTC 0.00002146 -0.51%
AVABUSD 0.60900000 5.18%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21300000 5.55%
XRPAUD 0.80540000 9.38%
BNBAUD 471.20 1.93%
BALBNB 0.00 0.0%
BALBTC 0.00025070 -0.24%
BALBUSD 7.09300000 4.91%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 1.56%
YFIBUSD 8,837.00 6.83%
BLZBUSD 0.08190000 8.77%
KMDBUSD 0.00 0.0%
BTCDAI 28,364.07 5.41%
BNBDAI 315.10 1.51%
BUSDDAI 1.00030000 0.06%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02607000 3.95%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22052000 4.12%
ANTBNB 0.00772000 7.07%
ANTBTC 0.00008612 3.55%
ANTBUSD 2.43900000 8.79%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 0.24%
CRVBUSD 0.94800000 5.57%
SANDBNB 0.00201000 4.09%
SANDBTC 0.00002239 0.36%
SANDBUSD 0.63550000 5.83%
OCEANBNB 0.00110500 3.46%
OCEANBTC 0.00001234 0.0%
OCEANBUSD 0.35050000 5.48%
NMRBTC 0.00066300 -1.19%
NMRBUSD 18.80 4.27%
DOTBNB 0.01958000 2.46%
DOTBTC 0.00021810 -1.09%
DOTBUSD 6.19000000 4.26%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30130000 2.67%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 3.89%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395200 5.87%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.06995000 -5.19%
PAXGBUSD 1,986.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.38 6.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.15%
SUSHIBNB 0.00341000 4.28%
SUSHIBTC 0.00003800 0.8%
SUSHIBUSD 1.07900000 6.1%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122100 1.16%
KSMBUSD 34.58 6.4%
EGLDBNB 0.13750000 3.31%
EGLDBTC 0.00153600 0.0%
EGLDBUSD 43.55 5.29%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.85%
DIABUSD 0.37100000 6.3%
UMABTC 0.00007430 -3.38%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.60 7.16%
BELBNB 0.00190300 4.05%
BELBTC 0.00002131 1.91%
BELBUSD 0.60390000 7.8%
WINGBNB 0.00 0.0%
WINGBTC 0.00022210 -1.73%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 3.78%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.46 4.1%
UNIBNB 0.01889000 2.83%
UNIBTC 0.00021060 -0.75%
UNIBUSD 5.97400000 4.59%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05452000 2.5%
AVAXBTC 0.00060720 -1.07%
AVAXBUSD 17.23 4.24%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.01%
BURGERBNB 0.00186500 0.59%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002337 0.6%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.67700000 2.42%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -2.69%
TRXNGN 0.00 0.0%
SXPTRY 8.59300000 53.53%
UTKBTC 0.00000339 -0.59%
XVSBNB 0.01524000 4.74%
XVSBTC 0.00016930 0.12%
XVSBUSD 4.80 5.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.88%
ALPHABUSD 0.10730000 7.09%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03450000 5.89%
AAVEBNB 0.23080000 2.71%
BTCBRL 147,005.00 4.86%
AAVEBTC 0.00256900 -1.0%
AAVEBUSD 72.90 4.44%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620600 4.36%
NEARBTC 0.00006938 0.84%
NEARBUSD 1.96800000 6.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 5.3%
FILBTC 0.00020160 1.36%
FILBUSD 5.71900000 6.86%
INJBNB 0.01358000 10.95%
INJBTC 0.00015130 7.38%
INJBUSD 4.29600000 12.93%
AERGOBTC 0.00000443 4.24%
AERGOBUSD 0.12580000 10.16%
LINKEUR 6.79700000 7.48%
ONEBUSD 0.02052000 7.94%
AUDIOBTC 0.00001012 -5.24%
AUDIOBUSD 0.28690000 -0.35%
CTKBNB 0.00244000 0.95%
CTKBTC 0.00002725 -2.5%
CTKBUSD 0.77300000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72800000 4.26%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.23%
AXSBNB 0.02668000 2.5%
AXSBTC 0.00029700 -1.23%
AXSBUSD 8.43000000 4.2%
HARDBNB 0.00056000 2.94%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17700000 4.73%
BNBBRL 1,638.00 1.11%
LTCEUR 84.51 4.99%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35360000 6.86%
LTCNGN 0.00 0.0%
CVPBUSD 0.46820000 5.95%
STRAXBTC 0.00001908 -0.88%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000083 1.22%
FORBUSD 0.02330000 5.19%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017250 1.83%
UNFIBUSD 4.86700000 6.99%
FRONTBUSD 0.23750000 3.26%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05779000 5.88%
AVAXTRY 337.00 3.88%
BUSDBRL 5.18000000 -0.54%
SYSBUSD 0.16460000 3.72%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 1.9%
XRPBRL 2.79300000 8.42%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04022000 7.2%
BCHEUR 114.70 3.06%
YFIEUR 8,208.00 7.31%
ZILBIDR 424.00 6.53%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000830 1.22%
GHSTBUSD 1.07300000 4.38%
LINKBRL 38.03 6.92%
LINKNGN 0.00 0.0%
LTCRUB 7,123.40 4.78%
TRXTRY 1.25930000 1.07%
XLMEUR 0.09350000 6.61%
DFBUSD 0.07400000 2.07%
GRTBTC 0.00000518 5.93%
JUVBTC 0.00 0.0%
JUVBUSD 2.55100000 3.36%
PSGBTC 0.00018670 -2.86%
PSGBUSD 5.28000000 2.13%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001810 -1.58%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002538 16.26%
RIFBTC 0.00000531 -2.21%
CHZTRY 2.31200000 3.08%
XLMTRY 1.97700000 6.41%
LINKGBP 5.97900000 7.65%
GRTEUR 0.13620000 11.73%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 1.09%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.17%
EOSEUR 1.06000000 4.23%
LTCBRL 473.20 4.53%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00519000 12.1%
TWTBTC 0.00004072 -0.88%
TWTBUSD 1.15520000 4.43%
FIROBTC 0.00007720 -4.81%
DOGEEUR 0.07005000 4.46%
DOGETRY 1.48000000 4.08%
DOGEAUD 0.11280000 4.85%
DOGEBRL 0.39150000 4.07%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 4.2%
LITBUSD 1.05300000 9.01%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 4.16%
SFPBUSD 0.47110000 10.3%
DOGEGBP 0.06149000 4.47%
DOTTRY 121.00 3.86%
FXSBTC 0.00031366 11.45%
FXSBUSD 8.88200000 17.53%
DODOBTC 0.00000617 1.65%
DODOBUSD 0.17500000 7.36%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.7%
BAKEBUSD 0.18820000 8.85%
UFTBUSD 0.40630000 2.58%
1INCHBUSD 0.51400000 3.84%
BANDBUSD 1.88200000 12.16%
GRTBUSD 0.14680000 11.38%
IOSTBUSD 0.01055000 7.11%
OMGBUSD 1.71300000 -2.62%
REEFBUSD 0.00263600 8.7%
ACMBTC 0.00008570 -3.38%
ACMBUSD 2.43200000 1.97%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.62000000 3.69%
PHABTC 0.00000519 -2.08%
PHABUSD 0.14750000 3.65%
DOTGBP 5.02900000 4.23%
ADATRY 7.47000000 6.56%
ADABRL 1.98000000 6.39%
ADAGBP 0.31020000 6.97%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010050 -1.76%
BADGERBUSD 2.85600000 3.82%
FISBTC 0.00001958 -5.5%
FISBUSD 0.55270000 -1.06%
DOTBRL 32.03 3.52%
ADAAUD 0.57400000 8.18%
HOTTRY 0.03561000 5.48%
EGLDEUR 40.30 5.25%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 6.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00959000 3.79%
DEGOBTC 0.00007069 0.2%
DEGOBUSD 2.00700000 5.8%
AVAXEUR 15.95 4.32%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.86%
UNIEUR 5.56800000 5.42%
ALICEBTC 0.00005350 0.56%
ALICEBUSD 1.51600000 5.72%
CHZBUSD 0.11820000 3.41%
CHZEUR 0.10940000 3.31%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.00 6.83%
LINABTC 0.00000042 23.53%
LINABUSD 0.01210700 32.19%
ADARUB 29.90 7.21%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36300000 6.86%
MATICEUR 1.03660000 5.83%
NEOTRY 250.50 3.9%
PERPBTC 0.00003015 0.8%
PERPBUSD 0.85687000 6.2%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12420000 7.44%
CFXBTC 0.00001354 11.26%
CFXBUSD 0.38410000 17.32%
ENJGBP 0.00 0.0%
EOSTRY 22.36 3.66%
LTCGBP 74.41 5.7%
LUNAEUR 0.00 0.0%
RVNTRY 0.49750000 4.71%
THETAEUR 0.96500000 7.58%
XVGBUSD 0.00279300 4.49%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.74%
AUTOBUSD 229.40 5.62%
TKOBTC 0.00001209 -1.47%
TKOBIDR 5,180.58 3.59%
TKOBUSD 0.34250000 3.73%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170700 7.49%
WINEUR 0.00007930 3.39%
TLMBTC 0.00000069 2.98%
TLMBUSD 0.01966000 7.43%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.64%
BNBUAH 11,944.00 0.33%
ONTTRY 4.48400000 4.28%
VETEUR 0.02143000 5.41%
VETGBP 0.01871000 4.88%
WINBRL 0.00044400 2.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.37%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011960 -0.58%
FORTHBUSD 3.38000000 4.32%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.7%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59300000 2.6%
SLPBUSD 0.00266700 3.33%
TRXAUD 0.00 0.0%
TRXEUR 0.05958000 1.26%
VETTRY 0.45320000 5.35%
SHIBBUSD 0.00001069 3.48%
ICPBTC 0.00017670 -0.11%
ICPBNB 0.01586000 3.46%
ICPBUSD 5.01300000 5.14%
SHIBEUR 0.00000991 3.55%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.6%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.01%
ARBTC 0.00029870 2.68%
ARBNB 0.02675000 6.24%
ARBUSD 8.47000000 8.17%
POLSBTC 0.00001489 -0.67%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42600000 5.71%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 4.58%
MASKBNB 0.02166000 13.88%
MASKBUSD 6.83600000 15.06%
LPTBTC 0.00024560 4.16%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.97000000 9.94%
MATICBRL 5.80100000 5.32%
SOLEUR 19.62 5.14%
SHIBBRL 0.00005540 2.8%
AGIXBTC 0.00001527 3.18%
ICPEUR 4.65500000 5.22%
MATICGBP 0.90920000 5.54%
SHIBTRY 0.00020890 2.92%
MATICBIDR 16,941.00 5.64%
MATICRUB 87.75 6.31%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02390000 2.66%
ATMBUSD 2.76100000 3.76%
ZENBUSD 10.58 7.41%
FTMBUSD 0.45300000 10.01%
THETABUSD 1.04200000 7.53%
WINBUSD 0.00008590 3.74%
KAVABUSD 0.88400000 1.14%
XEMBUSD 0.00 0.0%
ATABTC 0.00000543 1.69%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 6.88%
GTCBTC 0.00006700 -2.33%
GTCBNB 0.00 0.0%
GTCBUSD 1.89300000 2.44%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 7.12%
MATICTRY 21.89 5.29%
ETCGBP 0.00 0.0%
SOLGBP 17.19 5.07%
BAKEBTC 0.00000663 3.11%
COTIBUSD 0.07670000 4.92%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.50 4.88%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.70 4.58%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16190000 7.5%
STMXBUSD 0.00559400 6.57%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.33190000 2.99%
DOCKBUSD 0.02114000 3.83%
ADABIDR 5,811.00 7.55%
ERNBNB 0.00 0.0%
ERNBUSD 1.81100000 4.5%
KLAYBTC 0.00000827 0.24%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23460000 5.72%
RUNEEUR 1.30 6.56%
MATICAUD 1.67100000 6.2%
DOTRUB 483.30 4.38%
UTKBUSD 0.09600000 4.46%
IOTXBUSD 0.02565000 5.56%
SOLRUB 1,660.00 5.53%
RUNEAUD 0.00 0.0%
BUSDUAH 37.84 -1.36%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.09600000 2.45%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 3.84%
GRTTRY 2.87100000 11.06%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.95%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10520000 3.85%
ADXBUSD 0.17800000 4.03%
QUICKBTC 0.00311100 -2.02%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.90 2.81%
C98BUSD 0.26300000 27.67%
C98BNB 0.00 0.0%
C98BTC 0.00000928 21.15%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06225000 4.45%
QNTBTC 0.00435000 -2.36%
QNTBNB 0.39100000 1.24%
QNTBUSD 123.50 2.83%
FLOWBTC 0.00003450 1.2%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97900000 6.64%
XECBUSD 0.00003093 5.46%
AXSBRL 43.59 3.39%
AXSAUD 12.56 4.93%
MINABTC 0.00002722 0.29%
MINABNB 0.00244700 4.35%
MINABUSD 0.77200000 5.75%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23640000 3.23%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30780000 3.64%
TLMTRY 0.38470000 7.52%
ORNBUSD 0.92400000 2.9%
MBOXBTC 0.00001687 -0.88%
MBOXBNB 0.00151300 2.23%
MBOXBUSD 0.47900000 4.58%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -2.03%
WAXPBUSD 0.06800000 5.1%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000239 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80630000 6.67%
PROMBTC 0.00017040 -3.51%
MTLBUSD 1.24000000 11.71%
OGNBUSD 0.11630000 10.13%
C98BRL 0.00 0.0%
SOLAUD 31.61 5.54%
XRPBIDR 8,150.00 8.67%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52800000 3.99%
DYDXBNB 0.00801700 1.62%
DYDXBTC 0.00008912 -1.36%
ELFBUSD 0.29640000 0.61%
SOLBIDR 320,063.00 4.79%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04095000 6.89%
GALABNB 0.00012961 5.12%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.47%
ILVBUSD 59.44 4.48%
ILVBNB 0.18810000 2.45%
ILVBTC 0.00210300 -0.66%
RENBUSD 0.10991900 16.84%
YGGBUSD 0.25590000 4.32%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000907 -0.33%
STXBUSD 1.00300000 13.73%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,449.00 3.57%
FETBUSD 0.37870000 11.58%
ARPABUSD 0.04116000 6.83%
LSKBUSD 1.04600000 5.76%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40580000 3.97%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00108000 8.0%
AGLDBTC 0.00001429 0.85%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 5.76%
RADBTC 0.00006940 -4.54%
RADBNB 0.00628000 0.48%
RADBUSD 1.97100000 0.66%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39330000 4.96%
STPTBUSD 0.04820000 6.83%
BETABTC 0.00000321 -1.83%
BETABNB 0.00029050 0.76%
BETABUSD 0.09111000 3.35%
SHIBAUD 0.00001595 3.77%
RAREBTC 0.00000415 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11740000 5.2%
AVAXBRL 89.10 3.48%
AVAXAUD 25.70 4.81%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348300 4.56%
SSVBTC 0.00130690 -1.33%
LAZIOTRY 51.03 2.02%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009205 -2.72%
CHESSBTC 0.00000974 -5.44%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27700000 0.0%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34700000 9.47%
SCRTBUSD 0.66500000 6.4%
CELOBUSD 0.71900000 22.28%
FTMRUB 35.02 9.54%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 8.63%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.91%
DARBUSD 0.17083000 5.95%
DARBNB 0.00054062 4.22%
DARBTC 0.00000601 0.33%
BNXBTC 0.00002012 0.0%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57100000 5.35%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60890000 2.31%
OXTBUSD 0.08590000 2.51%
MANATRY 11.65 5.14%
ALGORUB 18.12 16.53%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -2.92%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 3.15%
CITYBTC 0.00015650 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.45000000 2.54%
ENSBTC 0.00047260 -0.59%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.42 4.93%
ANKRBUSD 0.03285000 7.04%
SANDTRY 12.42 5.34%
MANABRL 3.08100000 4.8%
QIBUSD 0.00916000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.63 2.83%
PORTOEUR 2.11000000 3.16%
POWRBUSD 0.18120000 5.78%
SLPTRY 0.05223000 3.0%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 7.15%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00495400 12.08%
JASMYBNB 0.00001569 10.34%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.92%
PLABTC 0.00000780 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.92%
PYRBTC 0.00012750 0.63%
PYRBUSD 3.62000000 6.16%
RNDRBTC 0.00004310 2.62%
RNDRBUSD 1.22000000 7.87%
ALCXBTC 0.00075000 0.0%
ALCXBUSD 21.31 5.6%
SANTOSBTC 0.00014897 -2.34%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.59 2.46%
MCBTC 0.00001015 -1.65%
MCBUSD 0.28900000 3.96%
BELTRY 11.82 7.46%
COCOSBUSD 1.44510000 10.52%
DENTTRY 0.02110000 7.54%
ENJTRY 7.70 6.94%
NEORUB 1,000.00 4.17%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001328 -0.15%
BICOBUSD 0.37700000 5.01%
FLUXBTC 0.00002194 -1.61%
FLUXBUSD 0.61900000 2.82%
ALICETRY 29.62 5.41%
GALABRL 0.21230000 6.68%
GALATRY 0.80090000 6.47%
LUNATRY 25.45 2.46%
REQBUSD 0.09820000 2.94%
SANDBRL 3.28200000 5.12%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000860 0.47%
VOXELBNB 0.00077110 4.2%
VOXELBUSD 0.24370000 5.63%
COSBUSD 0.00666000 1.99%
CTXCBUSD 0.23420000 4.79%
FTMTRY 8.86500000 9.74%
MANABNB 0.00 0.0%
MINATRY 15.09 5.45%
XTZTRY 22.17 5.27%
HIGHBTC 0.00007385 2.57%
HIGHBUSD 2.09200000 7.83%
CVXBTC 0.00019150 4.02%
CVXBUSD 5.42700000 9.53%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02262000 5.16%
OOKIBUSD 0.00393000 4.24%
COCOSTRY 28.26 10.3%
GXSBNB 0.00 0.0%
LINKBNB 0.02325000 5.78%
MDTBUSD 0.06327000 4.34%
NULSBUSD 0.28450000 7.32%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068660 4.52%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002060 9.87%
JOEBUSD 0.58510000 15.86%
DUSKBUSD 0.18150000 7.59%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 220.00 -0.41%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116300 5.15%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03422000 9.12%
IMXBTC 0.00004031 4.03%
IMXBUSD 1.14500000 9.67%
GLMRBTC 0.00001312 -0.23%
GLMRBUSD 0.37260000 5.17%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.10 4.92%
LINABNB 0.00 0.0%
UMABUSD 2.10700000 1.79%
LOKABTC 0.00001806 3.32%
LOKABNB 0.00161620 6.96%
LOKABUSD 0.51160000 8.71%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 5.99%
NEARRUB 154.20 6.57%
ROSETRY 1.13200000 5.79%
API3BTC 0.00005508 -0.14%
API3BUSD 1.56200000 5.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001226 3.72%
ACABTC 0.00000357 -1.38%
ACABUSD 0.10140000 3.89%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003106 -3.48%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13040000 1.88%
MCBNB 0.00091200 1.79%
ONETRY 0.40 7.53%
WOOBTC 0.00000707 1.0%
WOOBNB 0.00063500 4.79%
WOOBUSD 0.20060000 6.42%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01344000 4.27%
TFUELBUSD 0.05360000 6.56%
AXSTRY 164.40 3.53%
DARTRY 3.35000000 5.68%
NEARTRY 38.54 6.08%
IDEXBNB 0.00016780 2.01%
ALPINEEUR 1.99870000 3.31%
ALPINETRY 42.30 2.85%
ALPINEBTC 0.00007614 -2.36%
TBUSD 0.04196000 6.96%
API3BNB 0.00 0.0%
INJTRY 84.04 12.47%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.57%
API3TRY 30.57 5.01%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.36000000 3.88%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001379 2.07%
GMTBNB 0.00123700 5.73%
GMTBUSD 0.39140000 7.62%
ANCBNB 0.00 0.0%
ATOMEUR 10.41 -0.37%
GALAEUR 0.03789000 7.18%
UMATRY 41.20 1.48%
KDABTC 0.00003390 -0.29%
KDABUSD 0.96300000 5.48%
APEBUSD 4.10800000 1.63%
APEBTC 0.00014476 -3.66%
ALPINEBUSD 2.16110000 3.12%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.18%
TWTTRY 22.61 4.29%
WAVESEUR 1.96600000 5.13%
APEEUR 3.81800000 2.17%
APEGBP 0.00 0.0%
APETRY 80.30 1.26%
BSWBUSD 0.18450000 3.83%
BSWBNB 0.00058400 2.13%
APEBNB 0.01302000 0.31%
GMTBRL 2.02500000 7.03%
JASMYTRY 0.09688500 11.47%
SANTOSBUSD 4.22600000 3.02%
APEAUD 6.12600000 2.42%
GMTEUR 0.36180000 7.52%
IMXBNB 0.00361500 7.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033200 -0.93%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.73 6.41%
FTMEUR 0.41850000 10.13%
GMTGBP 0.31670000 7.5%
ZILTRY 0.54800000 6.41%
GMTTRY 7.65000000 7.29%
WAVESTRY 41.40 4.02%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 4.61%
BSWTRY 3.62000000 3.73%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.27680000 2.92%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61500000 -0.34%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58340000 7.92%
MBLBUSD 0.00318600 3.91%
MOBBUSD 1.48500000 3.92%
MOBBTC 0.00005228 -1.73%
NEXOBUSD 0.74000000 1.65%
NEXOBTC 0.00002611 -3.55%
REIBNB 0.00009950 2.68%
GALBUSD 1.78100000 10.97%
GALBNB 0.00566500 8.57%
GALBTC 0.00006300 5.63%
JASMYEUR 0.00460000 12.39%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 9.79%
GALTRY 34.80 10.48%
LDOBUSD 2.44500000 12.0%
LDOBTC 0.00008622 6.29%
ENSTRY 262.30 4.42%
DAREUR 0.15793000 5.88%
ALGOTRY 4.51400000 15.54%
EPXBUSD 0.00031350 3.6%
RUNETRY 27.95 8.38%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20330000 5.28%
CVCBUSD 0.10240000 6.22%
REIBUSD 0.03162000 4.56%
DREPBUSD 0.46160000 3.13%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46200000 4.76%
LUNCBUSD 0.00012385 2.87%
USTCBUSD 0.02174294 2.42%
OPBTC 0.00007883 -0.77%
OPBUSD 2.23700000 4.63%
OGBUSD 2.57400000 2.8%
KEYBUSD 0.00965700 5.07%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.19000000 0.6%
NKNBUSD 0.10390000 6.24%
OPBNB 0.00707200 3.15%
OPEUR 2.07300000 4.8%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,493.55 5.66%
LEVERBUSD 0.00199900 11.8%
STORJTRY 7.08000000 7.44%
ETCTRY 403.20 3.81%
GLMBUSD 0.23600000 6.69%
SSVBUSD 37.07 3.95%
STGBTC 0.00002343 0.82%
STGBUSD 0.66540000 6.46%
ANKRTRY 0.64230000 6.73%
ARKBUSD 0.32370000 5.54%
LOOMBUSD 0.06713000 4.61%
SNMBUSD 0.72900000 2.32%
AMBBUSD 0.01392000 12.26%
PHBBUSD 1.07540000 8.05%
GASBUSD 3.36900000 4.63%
NEBLBUSD 0.95900000 3.9%
PROSBUSD 0.49190000 6.68%
VIBBUSD 0.08863000 5.42%
GMXBTC 0.00268500 -2.89%
GMXBUSD 76.18 2.37%
AGIXBUSD 0.43343000 8.78%
SNTBUSD 0.02765000 4.62%
POLYXBTC 0.00000573 2.14%
POLYXBUSD 0.16250000 7.54%
APTBTC 0.00040606 -0.64%
APTBUSD 11.52 4.74%
BTCPLN 123,334.00 5.73%
BUSDPLN 4.34800000 0.23%
APTEUR 10.70 4.93%
APTTRY 225.30 4.4%
APTBRL 59.85 4.69%
QKCBUSD 0.01081900 7.45%
OSMOBTC 0.00002854 -3.58%
OSMOBUSD 0.81000000 1.89%
HFTBTC 0.00002180 -1.18%
HFTBUSD 0.61860000 4.3%
VITEBUSD 0.02297000 5.03%
HOOKBTC 0.00006737 3.22%
HOOKBUSD 1.91170000 8.93%
HOOKBNB 0.00605380 6.69%
MAGICBTC 0.00005011 3.17%
MAGICBUSD 1.42150000 8.72%
BUSDRON 4.61000000 -0.13%
RPLBTC 0.00160800 -6.13%
RPLBUSD 45.75 -0.22%
FETTRY 7.40800000 11.18%
GFTBUSD 0.05287000 2.58%
BTCRON 130,641.00 5.04%
GNSBTC 0.00027310 2.48%
SYNBTC 0.00003191 2.08%
LQTYBTC 0.00007880 2.6%
CFXTRY 7.51400000 17.02%
STXTRY 19.66 13.66%
IDBTC 0.00001628 -1.93%
IDBNB 0.00145830 1.89%
ARBBTC 0.00004284 -1.11%
AGIXTRY 8.46400000 8.29%
ARBTUSD 1.20970000 4.06%
ARBTRY 23.73 3.76%
ARBEUR 1.12320000 2.77%
IDTUSD 0.46158000 0.39%
IDTRY 9.02000000 2.77%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06357000 -1.65%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063500 0.32%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17520000 -1.96%
ETHUSDT 1,803.24 3.69%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020310 3.39%
OMGETH 0.00095100 -5.56%
ZRXETH 0.00013130 5.04%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.42%
IOTAETH 0.00011810 1.64%
LINKETH 0.00407100 3.59%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.62%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 2.01%
HSRETH 0.00 0.0%
TRXETH 0.00003569 -2.22%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029930 5.2%
MODETH 0.00 0.0%
ENJETH 0.00021720 3.13%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08753000 -2.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.85%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033020 1.76%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.3%
ADAETH 0.00021180 3.17%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005610 3.12%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05060000 1.26%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.98%
INSETH 0.00 0.0%
IOSTETH 0.00000585 3.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011250 1.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001552 2.78%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015640 -5.78%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,804.02 3.71%
TUSDETH 0.00 0.0%
ZENETH 0.00587000 3.71%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 3.77%
IOTXETH 0.00001422 2.01%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001285 1.82%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,803.78 3.7%
ETHBUSD 1,803.61 3.67%
ETHRUB 140,949.80 3.84%
ETHTRY 35,290.00 3.42%
ETHEUR 1,669.39 3.65%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,327.00 3.32%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,464.11 3.54%
ETHBIDR 27,249,377.00 3.49%
ETHUPUSDT 5.27600000 7.89%
ETHDOWNUSDT 0.26030000 -7.66%
ETHAUD 2,691.20 4.05%
ETHDAI 1,804.57 3.73%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.35%
SCRTETH 0.00036790 2.22%
AAVEETH 0.04050000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,344.66 3.13%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 7.26%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.18%
PROSETH 0.00027130 2.26%
UFTETH 0.00022530 -1.14%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,259.00 2.58%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00467100 0.54%
FTMETH 0.00025120 6.17%
SOLETH 0.01175000 1.47%
SSVETH 0.02055500 -0.12%
SANDETH 0.00035150 1.35%
DOTETH 0.00343000 0.53%
MATICETH 0.00062100 2.07%
AVAXETH 0.00956000 0.63%
CHRETH 0.00008960 3.7%
GALAETH 0.00002268 3.09%
LUNAETH 0.00 0.0%
ATOMETH 0.00623700 -3.82%
EGLDETH 0.02405000 1.14%
ICPETH 0.00277800 1.53%
NEARETH 0.00109200 2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.84%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 2.88%
UNIETH 0.00331100 0.94%
XTZETH 0.00062600 1.62%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021690 3.63%
RUNEETH 0.00077700 2.64%
APEETH 0.00227600 -1.98%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012860 12.31%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 2.82%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00123900 0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.8%
BETHBUSD 1,780.69 3.83%
ETHPLN 7,851.00 4.07%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00639200 1.03%
BETHUSDT 1,780.17 3.85%
Pairs Last Price Change
BTCUSDT 28,365.02 5.42%
BNBUSDT 316.10 1.71%
BCCUSDT 0.00 0.0%
NEOUSDT 12.79 4.07%
LTCUSDT 91.29 5.04%
QTUMUSDT 3.13900000 5.02%
ADAUSDT 0.38180000 6.83%
XRPUSDT 0.53960000 9.08%
EOSUSDT 1.14400000 4.09%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21300000 5.71%
XLMUSDT 0.10100000 6.65%
ONTUSDT 0.22950000 4.99%
TRXUSDT 0.06435000 1.37%
ETCUSDT 20.61 4.46%
ICXUSDT 0.22080000 9.41%
VENUSDT 0.00 0.0%
NULSUSDT 0.28490000 7.23%
VETUSDT 0.02316000 5.56%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.34100000 7.4%
WAVESUSDT 2.12100000 4.48%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28610000 4.26%
HOTUSDT 0.00181700 5.64%
ZILUSDT 0.02800000 6.54%
ZRXUSDT 0.23580000 8.56%
FETUSDT 0.37850000 11.52%
BATUSDT 0.25380000 6.55%
XMRUSDT 157.90 1.48%
ZECUSDT 37.30 5.07%
IOSTUSDT 0.01056000 7.21%
CELRUSDT 0.02391000 2.62%
DASHUSDT 57.90 4.47%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71400000 -2.45%
THETAUSDT 1.04100000 7.43%
ENJUSDT 0.39360000 7.37%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11960000 5.79%
ATOMUSDT 11.25 -0.2%
TFUELUSDT 0.05370000 6.97%
ONEUSDT 0.02051000 7.89%
FTMUSDT 0.45290000 10.01%
ALGOUSDT 0.23040000 15.66%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07563000 4.42%
DUSKUSDT 0.18120000 7.47%
ANKRUSDT 0.03283000 7.01%
WINUSDT 0.00008590 3.74%
COSUSDT 0.00668000 2.45%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44550000 10.61%
MTLUSDT 1.23900000 11.62%
TOMOUSDT 0.65470000 12.61%
PERLUSDT 0.03534000 3.54%
DENTUSDT 0.00107800 7.8%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00962600 4.8%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02111000 3.63%
WANUSDT 0.28220000 -2.22%
FUNUSDT 0.00654400 1.1%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11810000 3.33%
BANDUSDT 1.88300000 12.22%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13200000 5.6%
RENUSDT 0.11006100 17.08%
RVNUSDT 0.02542000 5.08%
HCUSDT 0.00 0.0%
HBARUSDT 0.06220000 6.33%
NKNUSDT 0.10380000 6.13%
STXUSDT 1.00170000 13.65%
KAVAUSDT 0.88500000 1.38%
ARPAUSDT 0.04123000 6.98%
IOTXUSDT 0.02565000 5.6%
RLCUSDT 1.74400000 7.59%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 4.88%
BCHUSDT 124.00 3.25%
TROYUSDT 0.00348500 4.56%
VITEUSDT 0.02294000 4.8%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.26%
USDTTRY 19.56 -0.36%
USDTRUB 78.14 -0.03%
EURUSDT 1.08040000 0.08%
OGNUSDT 0.11640000 10.23%
DREPUSDT 0.46200000 3.12%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17010000 7.32%
BTSUSDT 0.01138000 1.97%
LSKUSDT 1.04700000 5.65%
BNTUSDT 0.56250000 4.75%
LTOUSDT 0.10510000 3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318100 3.82%
COTIUSDT 0.07660000 4.79%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04822000 7.01%
USDTZAR 0.00 0.0%
WTCUSDT 0.21300000 2.26%
DATAUSDT 0.03823000 6.97%
XZCUSDT 0.00 0.0%
SOLUSDT 21.18 5.16%
USDTIDRT 15,120.00 -0.29%
CTSIUSDT 0.14300000 5.77%
HIVEUSDT 0.39410000 5.21%
CHRUSDT 0.16180000 7.44%
BTCUPUSDT 6.02100000 9.27%
BTCDOWNUSDT 0.00915700 -11.95%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 5.26%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06324000 4.34%
STMXUSDT 0.00559300 6.47%
KNCUSDT 0.73100000 11.26%
REPUSDT 0.00 0.0%
LRCUSDT 0.36690000 7.12%
PNTUSDT 0.21110000 7.16%
USDTUAH 37.82 -1.38%
COMPUSDT 43.45 5.46%
USDTBIDR 15,113.00 -0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.49%
ZENUSDT 10.58 7.52%
SNXUSDT 2.48800000 6.01%
ADAUPUSDT 0.44000000 13.99%
ADADOWNUSDT 0.00220400 -11.88%
LINKUPUSDT 0.00645000 10.82%
LINKDOWNUSDT 0.00099300 -20.56%
VTHOUSDT 0.00135700 4.63%
DGBUSDT 0.00971000 5.77%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.44030000 54.33%
MKRUSDT 690.00 2.07%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 6.66%
STORJUSDT 0.36130000 7.69%
BNBUPUSDT 50.59 2.58%
BNBDOWNUSDT 0.01124000 -4.5%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59580000 5.58%
AUDUSDT 0.67010000 -0.24%
YFIUSDT 8,841.00 6.92%
BALUSDT 7.07700000 4.71%
BLZUSDT 0.08180000 8.78%
IRISUSDT 0.03560000 6.27%
KMDUSDT 0.28140000 1.26%
USDTDAI 1.00090000 0.05%
JSTUSDT 0.02594000 3.43%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44000000 8.93%
CRVUSDT 0.94700000 5.46%
SANDUSDT 0.63530000 5.85%
OCEANUSDT 0.35050000 5.48%
NMRUSDT 18.80 4.04%
DOTUSDT 6.18800000 4.3%
LUNAUSDT 1.30070000 2.56%
RSRUSDT 0.00395300 5.84%
PAXGUSDT 1,986.00 0.05%
WNXMUSDT 24.61 4.95%
TRBUSDT 14.36 6.61%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07900000 6.2%
YFIIUSDT 1,109.60 3.61%
KSMUSDT 34.65 6.62%
EGLDUSDT 43.58 5.39%
DIAUSDT 0.37100000 6.0%
RUNEUSDT 1.40200000 6.54%
FIOUSDT 0.03330000 5.38%
UMAUSDT 2.10700000 1.74%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15320000 15.62%
XRPDOWNUSDT 0.00004980 -17.82%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 0.13%
BELUSDT 0.60390000 7.74%
WINGUSDT 6.29000000 3.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97100000 4.57%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 2.62%
SUNUSDT 0.00623000 2.47%
AVAXUSDT 17.23 4.3%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09550000 6.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 2.45%
UTKUSDT 0.09580000 4.47%
XVSUSDT 4.80 5.26%
ALPHAUSDT 0.10730000 7.3%
USDTBRL 5.18400000 -0.52%
AAVEUSDT 72.90 4.44%
NEARUSDT 1.96800000 6.26%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71800000 6.88%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29700000 12.99%
AUDIOUSDT 0.28690000 -0.35%
CTKUSDT 0.77400000 2.93%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 3.78%
AXSUSDT 8.42000000 4.08%
HARDUSDT 0.17700000 4.73%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.02%
UNFIUSDT 4.87200000 6.82%
ROSEUSDT 0.05782000 5.94%
AVAUSDT 0.60800000 4.83%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04023000 7.25%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14670000 11.3%
JUVUSDT 2.55300000 3.61%
PSGUSDT 5.30 2.32%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.64%
REEFUSDT 0.00263600 8.79%
OGUSDT 2.57800000 2.67%
ATMUSDT 2.76700000 3.79%
ASRUSDT 2.58600000 3.44%
CELOUSDT 0.71900000 22.07%
RIFUSDT 0.15020000 2.95%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 6.21%
CKBUSDT 0.00518000 12.12%
TWTUSDT 1.15530000 4.53%
FIROUSDT 2.19000000 0.51%
LITUSDT 1.05200000 9.02%
SFPUSDT 0.47070000 10.31%
DODOUSDT 0.17500000 7.17%
CAKEUSDT 3.68000000 2.51%
ACMUSDT 2.43600000 2.35%
BADGERUSDT 2.86100000 4.07%
FISUSDT 0.55310000 -1.05%
OMUSDT 0.03390000 6.27%
PONDUSDT 0.00960000 4.01%
DEGOUSDT 2.00600000 5.69%
ALICEUSDT 1.51700000 5.86%
LINAUSDT 0.01210900 32.22%
PERPUSDT 0.85668000 6.12%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12400000 7.27%
CFXUSDT 0.38410000 17.35%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.70 5.61%
TKOUSDT 0.34270000 3.79%
PUNDIXUSDT 0.46000000 4.31%
TLMUSDT 0.01966000 7.61%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.13%
FORTHUSDT 3.38000000 4.64%
BAKEUSDT 0.18830000 8.97%
BURGERUSDT 0.59270000 2.67%
SLPUSDT 0.00266400 3.34%
SHIBUSDT 0.00001068 3.29%
ICPUSDT 5.01200000 5.16%
ARUSDT 8.46000000 8.18%
POLSUSDT 0.42500000 5.46%
MDXUSDT 0.08410000 4.08%
MASKUSDT 6.83500000 15.11%
LPTUSDT 6.96000000 9.78%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278800 4.34%
ATAUSDT 0.15380000 7.1%
GTCUSDT 1.89200000 2.49%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80900000 4.38%
KLAYUSDT 0.23490000 5.86%
PHAUSDT 0.14760000 3.58%
BONDUSDT 4.09700000 2.04%
MLNUSDT 21.30 3.65%
DEXEUSDT 2.81400000 5.35%
C98USDT 0.26310000 27.53%
CLVUSDT 0.06230000 4.25%
QNTUSDT 123.60 3.0%
FLOWUSDT 0.97900000 6.76%
TVKUSDT 0.03950000 3.67%
MINAUSDT 0.77100000 5.62%
RAYUSDT 0.23610000 2.92%
FARMUSDT 34.60 3.9%
ALPACAUSDT 0.30670000 3.27%
QUICKUSDT 87.70 2.69%
MBOXUSDT 0.47800000 4.14%
FORUSDT 0.02338000 5.65%
REQUSDT 0.09800000 2.73%
GHSTUSDT 1.07100000 4.18%
WAXPUSDT 0.06810000 5.25%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 5.25%
XECUSDT 0.00003096 5.59%
ELFUSDT 0.29630000 0.58%
DYDXUSDT 2.52800000 4.03%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05299000 3.56%
VIDTUSDT 0.03453000 5.95%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04093000 6.87%
ILVUSDT 59.67 4.7%
YGGUSDT 0.25590000 4.41%
SYSUSDT 0.16470000 3.71%
DFUSDT 0.07400000 2.07%
FIDAUSDT 0.40590000 4.02%
FRONTUSDT 0.23780000 3.21%
CVPUSDT 0.46880000 6.28%
AGLDUSDT 0.40400000 5.76%
RADUSDT 1.97100000 0.66%
BETAUSDT 0.09144000 3.79%
RAREUSDT 0.11720000 4.83%
LAZIOUSDT 2.60850000 2.36%
CHESSUSDT 0.27720000 0.07%
ADXUSDT 0.17790000 3.97%
AUCTIONUSDT 5.60 3.51%
DARUSDT 0.17092000 5.92%
BNXUSDT 0.57100000 5.35%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.77%
CITYUSDT 4.45000000 3.01%
ENSUSDT 13.42 4.93%
KP3RUSDT 80.71 3.97%
QIUSDT 0.00916000 4.21%
PORTOUSDT 2.28070000 3.19%
POWRUSDT 0.18120000 5.72%
VGXUSDT 0.33300000 2.15%
JASMYUSDT 0.00495400 11.88%
AMPUSDT 0.00371000 3.92%
PLAUSDT 0.22100000 6.92%
PYRUSDT 3.62000000 6.16%
RNDRUSDT 1.22000000 7.87%
ALCXUSDT 21.34 5.7%
SANTOSUSDT 4.22300000 2.95%
MCUSDT 0.29000000 4.32%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37700000 5.01%
FLUXUSDT 0.62100000 3.33%
FXSUSDT 8.88800000 17.57%
VOXELUSDT 0.24330000 5.42%
HIGHUSDT 2.09300000 8.0%
CVXUSDT 5.43200000 9.65%
PEOPLEUSDT 0.02259000 5.07%
OOKIUSDT 0.00394000 4.79%
SPELLUSDT 0.00068580 4.38%
USTUSDT 0.00 0.0%
JOEUSDT 0.58440000 15.72%
ACHUSDT 0.03421000 9.09%
IMXUSDT 1.14500000 9.67%
GLMRUSDT 0.37260000 5.2%
LOKAUSDT 0.51140000 8.62%
SCRTUSDT 0.66400000 6.24%
API3USDT 1.56300000 5.47%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10130000 3.47%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.96%
WOOUSDT 0.20040000 6.37%
ALPINEUSDT 2.16310000 3.23%
TUSDT 0.04195000 6.96%
ASTRUSDT 0.06420000 9.93%
NBTUSDT 0.00297000 1.36%
GMTUSDT 0.39130000 7.65%
KDAUSDT 0.96300000 5.59%
APEUSDT 4.10800000 1.68%
BSWUSDT 0.18430000 3.77%
BIFIUSDT 503.70 6.92%
MULTIUSDT 9.41000000 4.32%
STEEMUSDT 0.20320000 5.18%
MOBUSDT 1.48500000 3.7%
NEXOUSDT 0.74100000 1.93%
REIUSDT 0.03168000 4.9%
GALUSDT 1.77900000 10.77%
LDOUSDT 2.44500000 12.0%
EPXUSDT 0.00031390 3.67%
OPUSDT 2.23600000 4.58%
LEVERUSDT 0.00199600 11.7%
STGUSDT 0.66510000 6.35%
LUNCUSDT 0.00012384 2.93%
GMXUSDT 76.13 2.33%
NEBLUSDT 0.96000000 3.9%
POLYXUSDT 0.16280000 7.67%
APTUSDT 11.52 4.74%
OSMOUSDT 0.80900000 1.38%
HFTUSDT 0.61860000 4.23%
PHBUSDT 1.07620000 8.12%
HOOKUSDT 1.91150000 8.89%
MAGICUSDT 1.42120000 8.77%
HIFIUSDT 0.41420000 4.52%
RPLUSDT 45.78 -0.5%
PROSUSDT 0.49140000 6.5%
AGIXUSDT 0.43350000 8.83%
GNSUSDT 7.70400000 7.15%
SYNUSDT 0.90700000 8.11%
VIBUSDT 0.08877000 5.68%
SSVUSDT 37.10 4.01%
LQTYUSDT 2.23500000 8.18%
AMBUSDT 0.01388000 12.12%
USTCUSDT 0.02174461 2.47%
GASUSDT 3.36600000 4.53%
GLMUSDT 0.23520000 6.42%
PROMUSDT 4.84000000 1.9%
QKCUSDT 0.01077300 7.21%
UFTUSDT 0.40650000 2.63%
IDUSDT 0.46105000 3.23%
ARBUSDT 1.21460000 4.17%
LOOMUSDT 0.06712000 4.61%
OAXUSDT 0.30870000 -0.42%
Price(USDT) Amount(XVG) Time
0.00278900 9,051.00 16:14:39
0.00278800 12,728.00 16:14:39
0.00279000 82,205.00 16:14:25
0.00278500 9,941.00 16:14:24
0.00278600 15,751.00 16:14:24
0.00278700 87,512.00 16:14:24
0.00278800 117,533.00 16:14:24
0.00278900 46,459.00 16:14:24
0.00279000 76,140.00 16:14:24
0.00278200 10,780.00 16:10:26
0.00278600 3,994.00 16:10:03
0.00278500 139,955.00 16:07:10
0.00278500 81,384.00 16:06:25
0.00278500 31,780.00 16:06:13
0.00278500 35,983.00 16:06:12
0.00278600 2,813.00 16:06:12
0.00278500 8,042.00 16:06:12
0.00278600 7,142.00 16:05:13
0.00278500 45,691.00 16:05:03
0.00278400 4,461.00 16:02:39
0.00278500 130,604.00 16:02:39
0.00278300 10,670.00 16:01:46
0.00278300 7,134.00 15:58:38
0.00278300 52,676.00 15:58:30
0.00278200 15,751.00 15:57:39
0.00278300 20,335.00 15:57:39
0.00278100 35,751.00 15:57:38
0.00278200 51,914.00 15:57:38
0.00278300 76,264.00 15:57:38
0.00277900 3,741.00 15:44:21
0.00277900 35,945.00 15:38:11
0.00277900 9,966.00 15:37:11
0.00278000 10,310.00 15:37:11
0.00277800 20,000.00 15:36:16
0.00277800 9,964.00 15:35:32
0.00277700 9,977.00 15:34:03
0.00277800 9,977.00 15:34:03
0.00277800 7,936.00 15:32:30
0.00277700 6,993.00 15:31:19
0.00277600 33,741.00 15:30:27
0.00277600 37,168.00 15:30:27
0.00277300 8,241.00 15:30:23
0.00277500 4,935.00 15:29:25
0.00277200 123,630.00 15:26:08
0.00277500 4,030.00 15:25:49
0.00277500 4,683.00 15:24:53
0.00277300 9,981.00 15:23:22
0.00277200 24,466.00 15:23:22
0.00277400 9,984.00 15:22:18
0.00277300 6,523.00 15:17:01
0.00277100 5,714.00 15:14:54
0.00277100 36,103.00 15:14:54
0.00277100 36,102.00 15:14:54
0.00277100 36,103.00 15:14:54
0.00277100 31,998.00 15:14:54
0.00277100 29,920.00 15:14:42
0.00277100 8,300.00 15:12:11
0.00276900 40,685.00 15:09:56
0.00276800 37,909.00 15:09:23
0.00276400 10,694.00 15:05:50
0.00277000 7,030.00 15:05:34
0.00276300 4,181.00 15:05:07
0.00276900 6,929.00 15:04:38
0.00276200 19,737.00 15:04:33
0.00276800 19,995.00 15:04:27
0.00276800 7,426.00 15:03:14
0.00276300 29,148.00 15:03:14
0.00276400 131,021.00 15:02:53
0.00276700 35,060.00 15:02:40
0.00276400 78,612.00 15:02:40
0.00276400 104,815.00 15:02:38
0.00276400 104,815.00 15:02:34
0.00276600 38,220.00 15:02:28
0.00276500 80,319.00 15:02:28
0.00276400 21,215.00 15:02:28
0.00276900 22,250.00 15:02:23
0.00276800 54,127.00 15:02:23
0.00276700 18,000.00 15:02:23
0.00276600 72,543.00 15:02:23
0.00276500 19,418.00 15:02:23
0.00277000 61,629.00 15:02:13
0.00276900 186,822.00 15:02:13
0.00277100 9,991.00 15:01:54
0.00277000 2,525.00 15:01:54
0.00277300 4,186.00 15:00:33
0.00277300 7,427.00 15:00:24
0.00277100 6,983.00 15:00:18
0.00277100 7,055.00 15:00:12
0.00276900 8,502.00 14:59:14
0.00276900 64,120.00 14:59:14
0.00276600 38,220.00 14:59:01
0.00276400 275,048.00 14:58:46
0.00276300 12,173.00 14:57:33
0.00276400 56,220.00 14:57:33
0.00276400 36,163.00 14:56:02
0.00276400 18,000.00 14:55:35
0.00276800 5,714.00 14:53:20
0.00276400 18,000.00 14:52:50
0.00276300 7,142.00 14:52:50
0.00276800 36,101.00 14:52:45
0.00276800 6,301.00 14:52:45
0.00276300 214,272.00 14:51:13
0.00276400 49,253.00 14:51:13
0.00276500 146,587.00 14:51:13
0.00276900 116,793.00 14:51:13
0.00277100 308,478.00 14:51:13
0.00277200 26,915.00 14:51:13
0.00277400 222,679.00 14:51:13
0.00276400 37,781.00 14:49:28
0.00276400 48,624.00 14:49:14
0.00276400 15,850.00 14:48:45
0.00276500 18,000.00 14:48:38
0.00276800 4,461.00 14:48:32
0.00276900 36,033.00 14:48:32
0.00277000 3,772.00 14:47:38
0.00277200 6,967.00 14:47:16
0.00277000 8,045.00 14:43:12
0.00277000 7,824.00 14:39:48
0.00276900 81.00 14:39:48
0.00277000 25,490.00 14:38:16
0.00277600 7,880.00 14:37:54
0.00277800 9,988.00 14:37:54
0.00277700 9,988.00 14:37:54
0.00277600 14,449.00 14:37:54
0.00277500 18,000.00 14:37:54
0.00277400 55,683.00 14:37:54
0.00277500 26,369.00 14:37:52
0.00277300 54,163.00 14:37:52
0.00277400 18,000.00 14:37:52
0.00277500 51,009.00 14:37:52
0.00277600 232,594.00 14:37:52
0.00277800 337,287.00 14:37:52
0.00278000 34,313.00 14:37:52
0.00278100 9,947.00 14:37:52
0.00278200 32,337.00 14:37:52
0.00278300 131,052.00 14:37:52
0.00278400 165,197.00 14:37:52
0.00278500 2,021,288.00 14:37:52
0.00277400 12,488.00 14:37:25
0.00277400 119,744.00 14:37:25
0.00277200 18,000.00 14:37:25
0.00277100 5,304.00 14:35:13
0.00277100 3,969.00 14:34:46
0.00277500 6,982.00 14:33:37
0.00277000 7,478.00 14:33:30
0.00276900 90,073.00 14:33:30
0.00276800 22,461.00 14:33:30
0.00276700 60,053.00 14:33:30
0.00277300 5,340.00 14:32:55
0.00277000 180,018.00 14:28:56
0.00277300 18,000.00 14:28:55
0.00277200 57,662.00 14:28:55
0.00277000 3,964.00 14:28:55
0.00277600 781,445.00 14:28:54
0.00277600 127,581.00 14:28:54
0.00277600 43,452.00 14:28:50
0.00277700 27,147.00 14:28:39
0.00278000 10,104.00 14:28:14
0.00278000 139,888.00 14:27:54
0.00277700 4,853.00 14:26:43
0.00277800 216,585.00 14:26:16
0.00278100 918.00 14:26:01
0.00277900 174,778.00 14:26:01
0.00277800 51,415.00 14:26:01
0.00278100 9,029.00 14:25:30
0.00278100 9,948.00 14:25:30
0.00278400 17,953.00 14:21:33
0.00278500 11,832.00 14:21:15
0.00278400 44,213.00 14:18:14
0.00278500 905,420.00 14:18:14
0.00278400 7,041.00 14:18:01
0.00278400 8,045.00 14:17:57
0.00278300 61,213.00 14:17:51
0.00278400 166,125.00 14:17:51
0.00278200 9,029.00 14:17:36
0.00277900 11,111.00 14:16:23
0.00278000 55,379.00 14:14:20
0.00278100 11,010.00 14:14:06
0.00278200 9,948.00 14:14:06
0.00278300 40,597.00 14:14:06
0.00278100 7,936.00 14:13:46
0.00277900 68,369.00 14:10:11
0.00277800 27,115.00 14:01:55
0.00277800 35,997.00 14:01:55
0.00277900 6,652.00 14:01:55
0.00278000 9,957.00 13:59:12
0.00277900 26,709.00 13:59:12
0.00278100 9,957.00 13:56:50
0.00278200 71,890.00 13:55:08
0.00278300 264,639.00 13:55:08
0.00278400 81,607.00 13:55:08
0.00278200 22,185.00 13:54:13
0.00278200 56,923.00 13:54:13
0.00278100 2,979.00 13:53:49
0.00278200 32,967.00 13:53:49
0.00278100 6,969.00 13:53:45
0.00277700 35,997.00 13:53:38
0.00278100 2,866.00 13:53:38
0.00278000 29,506.00 13:53:38
0.00277900 53,849.00 13:53:38
0.00277800 236,464.00 13:53:38
0.00277700 107,634.00 13:53:38
0.00277600 1,624,733.00 13:53:38
0.00278100 7,082.00 13:46:00
0.00278200 35,945.00 13:45:47
0.00278400 37,570.00 13:44:53
0.00278300 27,966.00 13:44:52
0.00278300 18,000.00 13:44:52
0.00278300 18,000.00 13:44:52
0.00278300 18,000.00 13:44:52
0.00278300 18,000.00 13:44:52
0.00278200 12,184.00 13:44:52
0.00278300 89,922.00 13:44:52
0.00278200 56,494.00 13:44:47
0.00278100 10,787.00 13:44:47
0.00278100 18,000.00 13:44:47
0.00277800 23,029.00 13:43:59
0.00277800 6,941.00 13:43:19
0.00277500 29,970.00 13:43:12
0.00277900 10,000.00 13:42:40
0.00277800 2,896.00 13:42:39
0.00277900 7,104.00 13:42:39
0.00277800 7,054.00 13:40:09
0.00277400 9,950.00 13:40:04
0.00277500 4,867.00 13:40:04
0.00277400 14,755.00 13:40:04
0.00277600 35,997.00 13:40:03
0.00277600 36,049.00 13:40:03
0.00277600 20,148.00 13:40:03
0.00277500 277,577.00 13:40:03
0.00277500 36,153.00 13:40:03
0.00278100 19,622.00 13:40:03
0.00277800 9,884.00 13:40:03
0.00277700 6,543.00 13:40:03
0.00277700 35,997.00 13:40:03
0.00277700 92,492.00 13:40:03
0.00277600 3,251.00 13:40:03
0.00278100 20,987.00 13:38:53
0.00278100 11,780.00 13:38:53
0.00278100 127,402.00 13:38:53
0.00278000 3,004.00 13:37:52
0.00278100 4,041.00 13:37:52
0.00278000 6,953.00 13:36:23
0.00277900 6,978.00 13:34:09
0.00277900 7,905.00 13:33:27
0.00277700 3,745.00 13:32:26
0.00277900 15,791.00 13:30:09
0.00277400 18,000.00 13:29:51
0.00277300 155,371.00 13:29:51
0.00277600 20,838.00 13:29:50
0.00277600 38,838.00 13:29:50
0.00277500 153,410.00 13:29:50
0.00277400 112,097.00 13:29:50
0.00277300 408,976.00 13:29:50
0.00277700 8,999.00 13:29:20
0.00277600 33,325.00 13:29:20
0.00277800 8,999.00 13:28:58
0.00278100 7,371.00 13:28:34
0.00277900 8,995.00 13:27:54
0.00278100 6,967.00 13:26:18
0.00278100 4,691.00 13:24:54
0.00278000 4,249.00 13:24:33
0.00278000 5,705.00 13:24:30
0.00277900 9,945.00 13:24:10
0.00277800 15,030.00 13:24:10
0.00278200 6,997.00 13:19:11
0.00278000 12,355.00 13:16:45
0.00278300 6,983.00 13:16:18
0.00278000 6,597.00 13:15:09
0.00278100 100,581.00 13:15:03
0.00278200 561,223.00 13:15:03
0.00278300 957,158.00 13:15:03
0.00277800 21,915.00 13:14:54
0.00277900 27,968.00 13:14:54
0.00278000 72,451.00 13:14:54
0.00278100 122,980.00 13:14:54
0.00278200 526,466.00 13:14:54
0.00277800 7,722.00 13:14:42
0.00277700 9,005.00 13:14:20
0.00277600 9,005.00 13:14:20
0.00277500 24,475.00 13:14:20
0.00277800 2,019.00 13:13:23
0.00277900 18,000.00 13:13:23
0.00278000 21,232.00 13:13:23
0.00277500 9,876.00 13:10:18
0.00277800 7,936.00 13:06:12
0.00277500 18,000.00 13:06:00
0.00277400 109,301.00 13:06:00
0.00277800 146,665.00 13:05:59
0.00277700 18,000.00 13:05:59
0.00277600 86,443.00 13:05:59
0.00277900 9,975.00 13:05:58
0.00277800 154,948.00 13:05:58
0.00277700 336,350.00 13:05:58
0.00278100 13,648.00 13:05:53
0.00278000 250,000.00 13:05:21
0.00278100 54,577.00 13:05:21
0.00278000 499.00 12:55:56
0.00277700 15,444.00 12:55:56
0.00278100 17,979.00 12:53:56
0.00278100 131,583.00 12:53:26
0.00278100 5,394.00 12:51:27
0.00278000 21,559.00 12:51:18
0.00277900 114,021.00 12:51:18
0.00278000 197,343.00 12:51:18
0.00277900 25,100.00 12:49:53
0.00277900 7,007.00 12:48:55
0.00277800 3,631.00 12:44:49
0.00277600 118,417.00 12:43:56
0.00277600 100,864.00 12:42:40
0.00277600 6,991.00 12:41:52
0.00277300 7,905.00 12:41:47
0.00277300 7,936.00 12:39:28
0.00277600 6,976.00 12:39:21
0.00277600 6,953.00 12:39:15
0.00277600 6,991.00 12:38:06
0.00277400 11,293.00 12:37:58
0.00277300 7,886.00 12:37:58
0.00277400 7,691.00 12:37:44
0.00277700 7,692.00 12:37:44
0.00277700 60,676.00 12:37:44
0.00277700 7,694.00 12:37:43
0.00277700 7,696.00 12:37:43
0.00277700 7,698.00 12:37:43
0.00277700 7,700.00 12:37:43
0.00277700 7,703.00 12:37:10
0.00277700 11,048.00 12:37:10
0.00277700 11,051.00 12:37:10
0.00277700 11,054.00 12:37:10
0.00277700 10,803.00 12:37:10
0.00277600 27,343.00 12:36:38
0.00277600 10,803.00 12:36:38
0.00277600 67,696.00 12:36:38
0.00277600 10,807.00 12:36:38
0.00277500 26,364.00 12:36:28
0.00277500 10,811.00 12:36:27
0.00277500 13,666.00 12:36:00
0.00277600 14,844.00 12:36:00
0.00277200 3,636.00 12:33:45
0.00277300 9,977.00 12:31:57
0.00277200 30,023.00 12:31:57
0.00277300 11,287.00 12:31:13
0.00277500 8,032.00 12:30:38
0.00277300 9,376.00 12:28:25
0.00277500 7,936.00 12:28:22
0.00277500 7,080.00 12:27:32
0.00277500 6,979.00 12:27:20
0.00277200 8,375.00 12:26:10
0.00277300 7,378.00 12:25:27
0.00277300 5,310.00 12:25:14
0.00277300 4,592.00 12:23:17
0.00277300 8,745.00 12:21:38
0.00277300 7,936.00 12:21:26
0.00277100 7,018.00 12:21:18
0.00277300 18,028.00 12:21:15
0.00277100 159,560.00 12:19:30
0.00277100 6,979.00 12:18:51
0.00276900 35,935.00 12:17:12
0.00277200 7,047.00 12:16:40
0.00277100 7,905.00 12:16:19
0.00277000 7,936.00 12:16:19
0.00277000 36,101.00 12:16:17
0.00277000 13,744.00 12:16:17
0.00277300 8,032.00 12:13:54
0.00277000 382,933.00 12:13:17
0.00277000 130,439.00 12:12:56
0.00277100 7,936.00 12:11:48
0.00277200 72,150.00 12:11:17
0.00277500 40,158.00 12:09:44
0.00277300 11,452.00 12:07:31
0.00277700 6,688.00 12:06:40
0.00277700 8,032.00 12:06:26
0.00277200 125,424.00 12:06:17
0.00277400 120,151.00 12:06:16
0.00277300 260,251.00 12:06:16
0.00277600 126,868.00 12:06:15
0.00277300 161,650.00 12:06:15
0.00277400 18,000.00 12:06:14
0.00277300 18,010.00 12:06:14
0.00277700 47,222.00 12:06:14
0.00277600 56,041.00 12:06:14
0.00277500 126,108.00 12:06:14
0.00277800 3,744.00 12:03:56
0.00278000 6,352.00 12:01:19
0.00278000 21,766.00 12:01:11
0.00278100 6,722.00 12:01:11
0.00278000 3,956.00 12:00:57
0.00278000 6,993.00 11:57:09
0.00277900 11,772.00 11:57:01
0.00278000 34,546.00 11:57:01
0.00277800 1,722.00 11:56:42
0.00277900 6,228.00 11:56:42
0.00277800 7,518.00 11:53:49
0.00277700 49,283.00 11:52:26
0.00277800 717.00 11:52:26
0.00277700 6,937.00 11:50:31
0.00277300 3,753.00 11:50:03
0.00277500 11,038.00 11:49:43
0.00277700 40,511.00 11:49:43
0.00277600 527,234.00 11:49:43
0.00277500 18,000.00 11:49:43
0.00277400 277,711.00 11:49:43
0.00277300 848,722.00 11:49:43
0.00277800 45,273.00 11:49:43
0.00277700 28,284.00 11:49:43
0.00277600 25,816.00 11:49:43
0.00277900 3,625.00 11:48:13
0.00278100 162,550.00 11:47:09
0.00278100 11,009.00 11:47:09
0.00278100 11,012.00 11:47:09
0.00278100 11,015.00 11:47:09
0.00278100 11,018.00 11:47:09
0.00278000 11,499.00 11:41:35
0.00278000 7,020.00 11:41:24
0.00278000 6,968.00 11:41:12
0.00278000 10,791.00 11:39:46
0.00278000 38,129.00 11:37:02
0.00278000 7,054.00 11:34:08
0.00277800 38,040.00 11:34:04
0.00277700 30,790.00 11:34:04
0.00278000 1,984.00 11:29:44
0.00278100 5,210.00 11:29:44
0.00278000 7,968.00 11:27:18
0.00277700 8,309.00 11:27:05
0.00277700 48,973.00 11:26:34
0.00277700 6,369.00 11:26:29
0.00277700 47,173.00 11:24:45
0.00277700 6,271.00 11:23:24
0.00277600 6,983.00 11:20:16
0.00277700 7,905.00 11:18:45
0.00277600 272,132.00 11:16:04
0.00277900 7,001.00 11:13:02
0.00277600 9,217.00 11:10:13
0.00277600 9,217.00 11:10:13
0.00277700 6,958.00 11:09:33
0.00277600 92,050.00 11:04:39
0.00277700 18,000.00 11:04:38
0.00278000 42,150.00 11:01:47
0.00278200 17,973.00 11:01:40
0.00278200 53,918.00 11:01:08
0.00278200 6,311.00 11:00:38
0.00277900 119,935.00 10:57:41
0.00278000 86,345.00 10:57:41
0.00277900 160,344.00 10:57:07
0.00277600 38,322.00 10:56:59
0.00277600 228,200.00 10:55:20
0.00277700 125,892.00 10:55:16
0.00278000 11,295.00 10:54:28
0.00277800 11,475.00 10:48:45
0.00278200 35,945.00 10:48:11
0.00278100 71,274.00 10:48:11
0.00278000 243,489.00 10:48:11
0.00277900 27,981.00 10:48:11
0.00277800 63,978.00 10:48:11
0.00277700 150,143.00 10:48:11
0.00278100 21,173.00 10:45:21
0.00278200 25,990.00 10:42:46
0.00278500 228,429.00 10:37:33
0.00278200 9,955.00 10:36:56
0.00278100 10,894.00 10:36:11
0.00278100 38,220.00 10:36:10
0.00277400 2,979.00 10:36:04
0.00277500 187,211.00 10:36:04
0.00277600 72,843.00 10:36:04
0.00277700 18,000.00 10:36:04
0.00277800 278,546.00 10:36:04
0.00277900 52,586.00 10:36:04
0.00278200 83,591.00 10:36:04
0.00278300 9,948.00 10:36:04
0.00278400 116,739.00 10:36:04
0.00278500 230,050.00 10:36:04
0.00277200 4,995.00 10:33:56
0.00277400 6,969.00 10:33:51
0.00277100 89,007.00 10:33:06
0.00277400 65,938.00 10:33:05
0.00277300 65,154.00 10:33:05
0.00277500 6,483.00 10:33:02
0.00277500 38,220.00 10:32:58
0.00277600 22,461.00 10:32:48
0.00277800 36,163.00 10:32:30
0.00277900 84,844.00 10:32:14
0.00277900 183,240.00 10:32:04
0.00277900 49,951.00 10:30:55
0.00277900 10,855.00 10:30:51
0.00277900 10,855.00 10:30:51
0.00277900 10,897.00 10:30:51
0.00277900 10,897.00 10:30:51
0.00277900 21,795.00 10:30:50
0.00278100 8,991.00 10:28:53
0.00278000 26,992.00 10:28:53
0.00277900 26,994.00 10:28:53
0.00277800 83,973.00 10:28:53
0.00278200 17,635.00 10:28:36
0.00278300 133,260.00 10:28:36
0.00278400 118,514.00 10:28:36
0.00278500 2,996.00 10:28:36
0.00278200 19,196.00 10:28:28
0.00278200 6,970.00 10:28:25
0.00277800 5,263.00 10:27:59
0.00278000 3,845.00 10:22:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total