HBAR/BNB

0.00016520
24h Change
-0.00000250 -1.49%
24h High
0.00016890
24h Low
0.00016470
24h Volume(HBAR)
309,735.00
24h Volume(BNB)
51.67
Price(BNB) Amount(HBAR) Total
0.00017220 1,450.00 0.24969000
0.00017200 460.00 0.07912000
0.00016840 3,455.00 0.58182200
0.00016790 4,111.00 0.69023690
0.00016660 156,271.00 26.03
0.00016650 301.00 0.05011650
0.00016610 13,922.00 2.31244420
0.00016580 73,680.00 12.22
0.00016540 31,111.00 5.14575940
0.00016530 10,384.00 1.71647520
Last Price 0.00016520 USD 0.04810624
0.00016470 10,420.00 1.71617400
0.00016460 31,267.00 5.14654820
0.00016450 460.00 0.07567000
0.00016420 73,164.00 12.01
0.00016370 49,718.00 8.13883660
0.00016360 29,212.00 4.77908320
0.00016350 157,069.00 25.68
0.00016340 1,573.00 0.25702820
0.00016320 15,417.00 2.51605440
0.00016310 6,154.00 1.00371740
Version:

Spot

Buy HBAR

BNB

BNB
HBAR
BNB

Fee: 0.1% HBAR

Sell HBAR

HBAR

BNB
HBAR
BNB

Fee: 0.1% BNB

Buy HBAR

BNB

BNB
HBAR

Fee: 0.5% HBAR

Sell HBAR

HBAR

BNB
HBAR

Fee: 0.5% BNB

Buy HBAR

BNB

BNB
BNB
HBAR
BNB
Sell HBAR

HBAR

BNB
BNB
HBAR
BNB
Buy HBAR

BNB

BNB
BNB
BNB
HBAR
BNB
Sell HBAR

HBAR

BNB
BNB
BNB
HBAR
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452800 0.56%
BNBBTC 0.01717000 0.39%
NEOBTC 0.00041100 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00013040 0.77%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001352 1.5%
LRCBTC 0.00001530 1.46%
QTUMBTC 0.00013180 0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 -0.56%
ZRXBTC 0.00001130 1.53%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003881 -0.74%
FUNBTC 0.00 0.0%
SNMBTC 0.00004099 -1.42%
IOTABTC 0.00001269 1.44%
LINKBTC 0.00043890 -2.18%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004613 3.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00005520 0.36%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273600 2.47%
BNTBTC 0.00002254 0.36%
ASTBTC 0.00000639 -1.54%
DASHBTC 0.00266300 0.3%
OAXBTC 0.00001348 1.66%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000559 3.14%
VIBBTC 0.00000445 1.37%
TRXBTC 0.00000319 0.0%
POWRBTC 0.00000897 0.9%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002326 1.66%
MODBTC 0.00 0.0%
ENJBTC 0.00001829 0.38%
STORJBTC 0.00001968 -0.66%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.13%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001166 4.11%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00852500 0.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -3.8%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.66%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000071 33.96%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005121 3.64%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002451 0.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000832 5.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001900 1.99%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.39%
XLMBNB 0.00030020 -0.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000788 -0.63%
WABIBNB 0.00 0.0%
LTCBNB 0.26410000 0.27%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.43%
WAVESBNB 0.00818000 0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001089 -0.64%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000708 -0.14%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011937 -0.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006378 1.17%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001498 -0.27%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 1.49%
ZILBNB 0.00007880 0.13%
ONTBTC 0.00001104 0.55%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001167 4.66%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000378 10.85%
SYSBTC 0.00000705 3.22%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110700 1.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000292 -1.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063800 4.93%
ZENBNB 0.03720000 4.49%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005340 -0.93%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135500 1.27%
IOTXBTC 0.00000138 0.73%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.66%
DATABTC 0.00000160 -0.62%
TRXBNB 0.00018540 -0.7%
ETCBNB 0.06720000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006660 0.6%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126800 1.36%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000581 2.47%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13686000 -1.89%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 0.46%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000370 -1.07%
XMRBNB 0.49680000 0.61%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.58%
OMGBNB 0.00 0.0%
MATICBNB 0.00318100 0.63%
MATICBTC 0.00005460 1.04%
ATOMBNB 0.03512000 -0.73%
ATOMBTC 0.00060270 -0.55%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004088 -0.27%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.73%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005140 2.6%
ONEBTC 0.00000088 2.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087700 3.59%
FTMBTC 0.00001505 3.94%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082800 -1.19%
ALGOBTC 0.00001421 -0.91%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.34%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000576 2.31%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -1.19%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001791 -1.21%
COSBTC 0.00000030 -3.23%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223100 -6.77%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002017 3.54%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167500 0.24%
CHZBNB 0.00058030 2.29%
CHZBTC 0.00000996 2.68%
BANDBNB 0.00 0.0%
BANDBTC 0.00013020 4.75%
BNBBUSD 291.30 -0.14%
BTCBUSD 16,961.62 -0.49%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.72%
XTZBTC 0.00005990 -1.14%
HBARBNB 0.00016520 -1.49%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000547 13.25%
XRPBUSD 0.39460000 1.21%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.80 -0.01%
LINKBUSD 7.44600000 -2.67%
ETCBUSD 19.56 -0.71%
STXBNB 0.00086600 1.64%
STXBTC 0.00001491 2.9%
KAVABNB 0.00320000 1.59%
KAVABTC 0.00005470 1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05401000 -0.77%
EOSBUSD 0.93600000 -0.21%
XLMBUSD 0.08750000 -0.11%
ADABUSD 0.32230000 1.45%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000535 0.0%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00658000 1.54%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 0.99%
BTCRUB 1,060,723.00 0.73%
XRPRUB 24.74 3.08%
BNBRUB 18,178.89 0.89%
TROYBNB 0.00000991 0.71%
TROYBTC 0.00 0.0%
BUSDRUB 62.59 1.34%
QTUMBUSD 2.23500000 -0.09%
VETBUSD 0.01942000 0.41%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.72%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,099.00 -0.46%
BNBTRY 5,513.00 -0.02%
XRPTRY 7.47100000 1.26%
BTCEUR 16,104.93 -0.51%
BNBEUR 276.50 -0.18%
XRPEUR 0.37460000 1.11%
EURBUSD 1.05330000 0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 0.79%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.03%
WRXBTC 0.00000995 -0.5%
ICXBUSD 0.18510000 -0.96%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.72%
ATOMBUSD 10.22 -1.11%
DASHBUSD 45.22 -0.27%
NEOBUSD 6.97000000 0.29%
WAVESBUSD 2.38300000 -0.08%
XTZBUSD 1.01600000 -1.74%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -0.21%
ENJBUSD 0.31080000 -0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18730000 -0.05%
RVNBUSD 0.02226000 -0.58%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025220 0.72%
COTIBTC 0.00000433 1.64%
ALGOBUSD 0.24130000 -1.39%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34240000 3.07%
XMRBUSD 144.60 0.28%
ZECBUSD 46.40 1.98%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,650.00 0.3%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.9%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02730000 -0.55%
SOLBNB 0.04640000 -1.28%
SOLBTC 0.00079720 -0.71%
SOLBUSD 13.51 -1.31%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 1.21%
CTSIBNB 0.00039100 1.03%
CTSIBUSD 0.11390000 0.8%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002151 1.99%
CHRBNB 0.00041090 3.97%
CHRBTC 0.00000705 4.44%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04800000 -1.84%
MATICBUSD 0.92630000 0.52%
WRXBUSD 0.16880000 -0.76%
ZILBUSD 0.02297000 -0.26%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65700000 -1.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.25930000 0.74%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 -0.94%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,805.54 -0.49%
XRPGBP 0.32100000 1.2%
BNBGBP 237.00 -0.08%
GBPBUSD 1.22900000 0.0%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00777000 0.0%
BTCUAH 674,281.00 0.15%
COMPBTC 0.00222800 -0.67%
COMPBNB 0.00 0.0%
COMPBUSD 37.80 -1.28%
BTCBIDR 263,890,508.00 -0.42%
BNBBIDR 4,527,453.00 -0.39%
BUSDBIDR 15,549.00 0.0%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001491 -1.19%
SXPBNB 0.00086800 -1.59%
SXPBUSD 0.25290000 -1.71%
SNXBTC 0.00010310 2.28%
SNXBNB 0.00601000 2.04%
SNXBUSD 1.74900000 1.57%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33400000 -1.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03799000 0.69%
MKRBUSD 643.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00462000 -1.07%
RUNEBTC 0.00007940 -0.5%
RUNEBUSD 1.34700000 -1.17%
MANABUSD 0.41560000 -0.6%
DOGEBUSD 0.09950000 -0.31%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19160000 0.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,010.04 -0.18%
AUDBUSD 0.67800000 -0.43%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.72%
AVABUSD 0.62000000 1.14%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21510000 0.8%
XRPAUD 0.58160000 1.52%
BNBAUD 429.80 0.26%
BALBNB 0.00 0.0%
BALBTC 0.00036350 -1.46%
BALBUSD 6.16700000 -1.94%
YFIBNB 0.00 0.0%
YFIBTC 0.39800000 1.84%
YFIBUSD 6,749.00 1.25%
BLZBUSD 0.06730000 4.34%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.97 -0.56%
BNBDAI 291.40 -0.03%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.0%
JSTBUSD 0.02227000 -0.58%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23591000 3.81%
ANTBNB 0.00663000 -1.92%
ANTBTC 0.00011378 -1.45%
ANTBUSD 1.93500000 -1.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00003831 1.67%
CRVBUSD 0.64900000 0.93%
SANDBNB 0.00203500 -1.83%
SANDBTC 0.00003492 -1.41%
SANDBUSD 0.59220000 -1.89%
OCEANBNB 0.00047700 -0.83%
OCEANBTC 0.00000820 -0.36%
OCEANBUSD 0.13910000 -1.0%
NMRBTC 0.00067700 1.96%
NMRBUSD 11.43 0.79%
DOTBNB 0.01916000 -0.57%
DOTBTC 0.00032920 -0.09%
DOTBUSD 5.59000000 -0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65770000 -0.78%
IDEXBTC 0.00000292 -4.58%
IDEXBUSD 0.04953000 -5.46%
RSRBNB 0.00001410 -0.7%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.11300000 -0.75%
PAXGBTC 0.10536000 0.34%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081900 -1.21%
TRBBUSD 13.88 -2.19%
DOTBIDR 86,477.00 -1.1%
LINKAUD 10.97 -2.31%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.08%
SUSHIBNB 0.00477000 2.14%
SUSHIBTC 0.00008210 3.01%
SUSHIBUSD 1.39100000 2.13%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06117000 -0.54%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177600 -0.34%
KSMBUSD 30.13 -0.99%
EGLDBNB 0.15080000 0.94%
EGLDBTC 0.00259000 1.09%
EGLDBUSD 43.91 0.48%
DIABNB 0.00 0.0%
DIABTC 0.00002026 -1.41%
DIABUSD 0.34300000 -2.28%
UMABTC 0.00010100 1.3%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 -2.56%
BELBNB 0.00162500 -0.92%
BELBTC 0.00002791 -0.25%
BELBUSD 0.47400000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039450 1.28%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.70 1.36%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.88%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -7.58%
UNIBNB 0.02140000 3.88%
UNIBTC 0.00036760 4.28%
UNIBUSD 6.23000000 3.66%
NBSBTC 0.00 0.0%
OXTBTC 0.00000503 3.5%
SUNBTC 0.00 0.0%
AVAXBNB 0.04676000 3.5%
AVAXBTC 0.00080260 3.83%
AVAXBUSD 13.62 3.34%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.9%
BURGERBNB 0.00227000 -0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000523 2.95%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004930 1.38%
CAKEBNB 0.01379000 0.88%
CAKEBUSD 4.01900000 0.73%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006010 9.47%
TRXNGN 0.00 0.0%
SXPTRY 4.79100000 -1.56%
UTKBTC 0.00000593 3.31%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024440 0.87%
XVSBUSD 4.14000000 0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.11%
ALPHABUSD 0.09400000 3.18%
VIDTBTC 0.00000228 3.17%
VIDTBUSD 0.03854000 1.99%
AAVEBNB 0.21990000 -1.96%
BTCBRL 89,131.00 0.21%
AAVEBTC 0.00377500 -1.56%
AAVEBUSD 64.00 -1.99%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588000 -2.34%
NEARBTC 0.00010084 -2.41%
NEARBUSD 1.71000000 -2.95%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026790 -0.3%
FILBUSD 4.54000000 -1.09%
INJBNB 0.00570000 -1.04%
INJBTC 0.00009790 -0.51%
INJBUSD 1.65900000 -1.13%
AERGOBTC 0.00000671 0.6%
AERGOBUSD 0.11370000 -0.44%
LINKEUR 7.05800000 -2.96%
ONEBUSD 0.01490000 1.57%
AUDIOBTC 0.00000950 -0.63%
AUDIOBUSD 0.16190000 -0.92%
CTKBNB 0.00273200 0.52%
CTKBTC 0.00004681 0.78%
CTKBUSD 0.79400000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.32000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26710000 0.07%
KP3RBUSD 77.91 0.1%
AXSBNB 0.02380000 0.0%
AXSBTC 0.00040900 0.24%
AXSBUSD 6.94000000 -0.14%
HARDBNB 0.00057100 0.7%
HARDBTC 0.00000980 1.14%
HARDBUSD 0.16620000 0.36%
BNBBRL 1,530.00 0.66%
LTCEUR 72.97 -0.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30600000 1.36%
LTCNGN 0.00 0.0%
CVPBUSD 0.37940000 2.43%
STRAXBTC 0.00002861 1.6%
STRAXBUSD 0.48400000 0.83%
FORBTC 0.00000100 0.0%
FORBUSD 0.01688000 -1.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027060 -0.95%
UNFIBUSD 4.59000000 -1.59%
FRONTBUSD 0.20170000 1.36%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04731000 0.66%
AVAXTRY 257.60 3.33%
BUSDBRL 5.25400000 0.73%
SYSBUSD 0.11960000 2.66%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.07%
PROMBUSD 4.45000000 -0.22%
XRPBRL 2.07700000 2.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02774000 -0.18%
BCHEUR 106.00 0.95%
YFIEUR 6,410.00 1.92%
ZILBIDR 358.00 0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001332 0.45%
GHSTBUSD 1.02100000 -0.68%
LINKBRL 39.10 -1.83%
LINKNGN 0.00 0.0%
LTCRUB 4,805.20 1.03%
TRXTRY 1.02210000 -0.78%
XLMEUR 0.08310000 -0.24%
DFBUSD 0.04760000 2.59%
GRTBTC 0.00000383 0.79%
JUVBTC 0.00018660 0.32%
JUVBUSD 3.16000000 -0.63%
PSGBTC 0.00032660 0.68%
PSGBUSD 5.55000000 0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002937 -0.71%
REEFBTC 0.00 0.0%
OGBTC 0.00017970 1.01%
ATMBTC 0.00016810 -2.27%
ASRBTC 0.00016040 0.94%
CELOBTC 0.00003501 3.49%
RIFBTC 0.00000327 0.93%
CHZTRY 3.19800000 2.21%
XLMTRY 1.65400000 -0.18%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06160000 -0.32%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.30 -0.56%
TRUBTC 0.00000231 0.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.50500000 1.17%
EOSEUR 0.89100000 -0.11%
LTCBRL 403.20 0.72%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013675 -2.29%
TWTBUSD 2.32080000 -2.72%
FIROBTC 0.00010880 0.09%
DOGEEUR 0.09456000 -0.25%
DOGETRY 1.88400000 -0.37%
DOGEAUD 0.14693000 0.35%
DOGEBRL 0.52310000 0.62%
DOTNGN 0.00 0.0%
LITBTC 0.00004770 -1.77%
LITBUSD 0.80600000 -2.77%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002739 -4.23%
SFPBUSD 0.46510000 -4.99%
DOGEGBP 0.08106000 -0.23%
DOTTRY 105.60 -0.56%
FXSBTC 0.00028633 0.42%
FXSBUSD 4.85900000 -0.18%
DODOBTC 0.00000719 0.56%
DODOBUSD 0.12200000 0.08%
FRONTBTC 0.00001186 1.72%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.2%
BAKEBUSD 0.19630000 0.67%
UFTBUSD 0.30160000 0.03%
1INCHBUSD 0.49800000 -1.58%
BANDBUSD 2.20800000 4.3%
GRTBUSD 0.06510000 0.31%
IOSTBUSD 0.00869000 -0.23%
OMGBUSD 1.20900000 -0.98%
REEFBUSD 0.00321800 3.24%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65400000 -1.16%
AUCTIONBTC 0.00030450 2.01%
AUCTIONBUSD 5.16000000 1.38%
PHABTC 0.00000895 1.59%
PHABUSD 0.15140000 0.6%
DOTGBP 4.55000000 -0.44%
ADATRY 6.10 1.5%
ADABRL 1.69500000 2.29%
ADAGBP 0.26180000 1.28%
TVKBTC 0.00000181 0.56%
TVKBUSD 0.03080000 0.33%
BADGERBTC 0.00016010 0.56%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001806 0.0%
FISBUSD 0.30700000 -0.26%
DOTBRL 29.37 0.45%
ADAAUD 0.47600000 1.97%
HOTTRY 0.03208000 2.72%
EGLDEUR 41.70 0.43%
OMBTC 0.00000208 2.46%
OMBUSD 0.03520000 1.73%
PONDBTC 0.00000054 1.89%
PONDBUSD 0.00897000 0.56%
DEGOBTC 0.00013323 0.29%
DEGOBUSD 2.25600000 -0.48%
AVAXEUR 12.93 3.19%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 2.67%
UNIEUR 5.92000000 3.5%
ALICEBTC 0.00008010 0.5%
ALICEBUSD 1.35800000 0.07%
CHZBUSD 0.16890000 2.05%
CHZEUR 0.16050000 2.16%
CHZGBP 0.13830000 2.83%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.70 0.56%
LINABTC 0.00000038 2.7%
LINABUSD 0.00646000 1.57%
ADARUB 20.15 3.17%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 -0.54%
MATICEUR 0.88010000 0.55%
NEOTRY 131.90 0.38%
PERPBTC 0.00002810 -0.92%
PERPBUSD 0.47734000 -1.29%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 -0.64%
SUPERBUSD 0.10600000 -0.94%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02940000 1.03%
ENJGBP 0.25210000 0.8%
EOSTRY 17.75 0.06%
LTCGBP 62.44 -0.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.42200000 -0.47%
THETAEUR 0.85900000 -1.72%
XVGBUSD 0.00257000 1.58%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01409000 -1.61%
AUTOBUSD 239.70 -1.48%
TKOBTC 0.00001764 -5.31%
TKOBIDR 4,649.78 -5.88%
TKOBUSD 0.29900000 -5.68%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.95%
WINEUR 0.00008590 -0.35%
TLMBTC 0.00000095 2.15%
TLMBUSD 0.01614000 1.19%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169500 2.73%
BNBUAH 11,595.00 0.5%
ONTTRY 3.54400000 -0.17%
VETEUR 0.01844000 0.49%
VETGBP 0.01564000 -1.7%
WINBRL 0.00047500 0.21%
MIRBTC 0.00000789 -2.47%
MIRBUSD 0.13345000 -3.67%
BARBTC 0.00022390 -0.18%
BARBUSD 3.80 -1.04%
FORTHBTC 0.00020170 9.86%
FORTHBUSD 3.44000000 9.55%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.24500000 1.54%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66200000 -0.6%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05126000 -0.85%
VETTRY 0.36660000 0.14%
SHIBBUSD 0.00000929 0.11%
ICPBTC 0.00024900 1.1%
ICPBNB 0.01449000 0.48%
ICPBUSD 4.22100000 0.4%
SHIBEUR 0.00000882 0.23%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -0.11%
ETCBRL 0.00 0.0%
DOGEBIDR 1,550.00 -0.26%
ARBTC 0.00055150 -0.49%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 -1.27%
POLSBTC 0.00002248 2.42%
POLSBNB 0.00130700 1.48%
POLSBUSD 0.38100000 1.87%
MDXBTC 0.00000535 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09000000 -0.33%
MASKBNB 0.01285000 -4.18%
MASKBUSD 3.74600000 -4.1%
LPTBTC 0.00044370 -1.31%
LPTBNB 0.02574000 -1.38%
LPTBUSD 7.51000000 -1.57%
MATICBRL 4.86200000 1.08%
SOLEUR 12.84 -1.23%
SHIBBRL 0.00004879 1.06%
AGIXBTC 0.00000250 3.31%
ICPEUR 4.00500000 0.38%
MATICGBP 0.75350000 0.25%
SHIBTRY 0.00017590 0.31%
MATICBIDR 14,411.00 0.46%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01237000 0.98%
ATMBUSD 2.85000000 -2.73%
ZENBUSD 10.82 4.44%
FTMBUSD 0.25530000 3.4%
THETABUSD 0.90600000 -1.42%
WINBUSD 0.00009030 -0.55%
KAVABUSD 0.93000000 0.98%
XEMBUSD 0.00 0.0%
ATABTC 0.00000702 5.25%
ATABNB 0.00041000 5.4%
ATABUSD 0.11890000 4.57%
GTCBTC 0.00010790 2.18%
GTCBNB 0.00 0.0%
GTCBUSD 1.83200000 1.72%
TORNBTC 0.00032050 2.66%
TORNBNB 0.00 0.0%
TORNBUSD 5.47000000 2.24%
MATICTRY 17.54 0.64%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -1.43%
BAKEBTC 0.00001158 1.22%
COTIBUSD 0.07320000 0.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 256.00 -1.27%
RUNEGBP 1.09900000 0.18%
SOLBRL 70.90 -0.7%
SCBUSD 0.00264000 -2.22%
CHRBUSD 0.11960000 3.73%
STMXBUSD 0.00540700 0.13%
HNTBUSD 2.30 -0.86%
FTTBUSD 1.33490000 -1.07%
DOCKBUSD 0.01716000 -1.94%
ADABIDR 5,001.00 1.05%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01000000 0.5%
KLAYBTC 0.00001111 -2.8%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18850000 -3.33%
RUNEEUR 1.28000000 -0.93%
MATICAUD 1.36650000 0.85%
DOTRUB 351.00 1.74%
UTKBUSD 0.10080000 2.86%
IOTXBUSD 0.02344000 0.9%
SOLRUB 844.00 0.48%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.71%
BONDBTC 0.00023410 0.95%
BONDBNB 0.00 0.0%
BONDBUSD 3.97100000 0.33%
MLNBTC 0.00128400 4.56%
MLNBNB 0.00 0.0%
MLNBUSD 21.86 4.29%
GRTTRY 1.23300000 0.24%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.38%
ADXBUSD 0.14090000 4.53%
QUICKBTC 0.00339800 2.5%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 1.76%
C98BUSD 0.24380000 -0.45%
C98BNB 0.00083500 0.6%
C98BTC 0.00001437 0.28%
CLVBTC 0.00000388 1.3%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06595000 1.15%
QNTBTC 0.00776700 6.44%
QNTBNB 0.45330000 6.16%
QNTBUSD 131.70 5.78%
FLOWBTC 0.00006451 -0.84%
FLOWBNB 0.00374900 -0.87%
FLOWBUSD 1.09500000 -1.08%
XECBUSD 0.00002954 -0.1%
AXSBRL 36.40 0.28%
AXSAUD 10.22 -0.1%
MINABTC 0.00003340 0.33%
MINABNB 0.00194400 0.0%
MINABUSD 0.56500000 -0.53%
RAYBNB 0.00076500 22.99%
RAYBUSD 0.22240000 22.33%
FARMBTC 0.00211400 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 -0.55%
ALPACABTC 0.00001568 3.91%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26620000 3.62%
TLMTRY 0.30530000 1.26%
ORNBUSD 1.01900000 8.52%
MBOXBTC 0.00002789 0.87%
MBOXBNB 0.00161900 0.06%
MBOXBUSD 0.47300000 0.21%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.06010000 -0.33%
WAXPBNB 0.00020540 -0.77%
WAXPBTC 0.00000354 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21230000 0.47%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54410000 1.11%
PROMBTC 0.00026260 0.65%
MTLBUSD 0.78100000 2.49%
OGNBUSD 0.10790000 0.19%
C98BRL 1.28400000 1.5%
SOLAUD 19.96 -0.99%
XRPBIDR 6,129.00 1.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85000000 -2.01%
DYDXBNB 0.00638300 -1.36%
DYDXBTC 0.00010925 -1.35%
ELFBUSD 0.12060000 -0.33%
SOLBIDR 209,988.00 -1.18%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02529000 0.32%
GALABNB 0.00008680 0.39%
GALABTC 0.00000149 0.68%
FTMBIDR 3,938.00 1.97%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00537000 0.0%
ILVBUSD 42.30 -1.17%
ILVBNB 0.14400000 -2.04%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09851200 1.7%
YGGBUSD 0.25140000 6.98%
YGGBNB 0.00086600 6.91%
YGGBTC 0.00001485 7.76%
STXBUSD 0.25200000 2.02%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,046.00 0.49%
FETBUSD 0.06270000 -1.88%
ARPABUSD 0.02871000 1.23%
LSKBUSD 0.86900000 3.08%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40110000 4.4%
FIDABNB 0.00 0.0%
FIDABTC 0.00002353 4.62%
DENTBUSD 0.00072200 0.42%
AGLDBTC 0.00001611 -1.17%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -1.08%
RADBTC 0.00009770 -0.81%
RADBNB 0.00570000 -1.21%
RADBUSD 1.65900000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36500000 1.53%
STPTBUSD 0.03144000 -0.63%
BETABTC 0.00000526 -2.05%
BETABNB 0.00030700 -2.63%
BETABUSD 0.08940000 -2.84%
SHIBAUD 0.00001372 0.66%
RAREBTC 0.00000757 0.93%
RAREBNB 0.00 0.0%
RAREBUSD 0.12830000 0.63%
AVAXBRL 71.40 5.31%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287400 -0.04%
SSVBTC 0.00064650 -1.1%
LAZIOTRY 101.12 8.27%
LAZIOEUR 5.09390000 8.41%
LAZIOBTC 0.00031487 8.93%
CHESSBTC 0.00001280 -1.16%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37480000 3.05%
FTMBRL 1.34200000 4.19%
SCRTBUSD 0.83800000 1.21%
CELOBUSD 0.59600000 2.94%
FTMRUB 15.93 3.91%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06100000 3.39%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.43%
DARBUSD 0.13860000 -0.64%
DARBNB 0.00047639 -0.31%
DARBTC 0.00000819 0.24%
BNXBTC 0.00739900 -2.52%
BNXBNB 0.43380000 -3.36%
BNXBUSD 125.80 -3.23%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.34020000 8.07%
OXTBUSD 0.08520000 2.9%
MANATRY 7.88000000 -0.38%
ALGORUB 15.08 -0.79%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049860 1.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.47000000 1.32%
CITYBTC 0.00024650 0.53%
CITYBNB 0.01446000 0.07%
CITYBUSD 4.18000000 -0.24%
ENSBTC 0.00082800 1.41%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.06 0.79%
ANKRBUSD 0.02187000 -0.91%
SANDTRY 11.22 -1.84%
MANABRL 2.18000000 -0.46%
QIBUSD 0.00836000 4.89%
QIBNB 0.00 0.0%
QIBTC 0.00000050 6.38%
PORTOBTC 0.00023009 3.56%
PORTOTRY 73.93 2.94%
PORTOEUR 3.69930000 1.7%
POWRBUSD 0.15200000 0.4%
SLPTRY 0.04920000 -0.61%
FISTRY 0.00 0.0%
LRCTRY 4.90 0.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00428700 -4.5%
JASMYBNB 0.00001477 -3.9%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 0.57%
PLABTC 0.00001215 0.0%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018770 -0.84%
PYRBUSD 3.18000000 -1.24%
RNDRBTC 0.00002900 1.4%
RNDRBUSD 0.49100000 0.82%
ALCXBTC 0.00110200 1.94%
ALCXBUSD 18.60 0.54%
SANTOSBTC 0.00040594 4.97%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.44 4.57%
MCBTC 0.00002541 -1.24%
MCBUSD 0.43000000 -2.05%
BELTRY 8.96000000 -0.99%
COCOSBUSD 0.65200000 -5.9%
DENTTRY 0.01365000 0.22%
ENJTRY 5.87000000 -0.51%
NEORUB 436.00 1.63%
SANDAUD 0.87100000 -1.93%
SLPBIDR 40.20 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001860 2.25%
BICOBUSD 0.31500000 1.61%
FLUXBTC 0.00003170 -2.7%
FLUXBUSD 0.53800000 -3.06%
ALICETRY 25.71 0.12%
GALABRL 0.13300000 0.76%
GALATRY 0.47900000 0.42%
LUNATRY 31.33 -0.73%
REQBUSD 0.09500000 2.7%
SANDBRL 3.11000000 -1.58%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -1.56%
VOXELBTC 0.00001194 0.84%
VOXELBNB 0.00069470 0.22%
VOXELBUSD 0.20270000 0.25%
COSBUSD 0.00522000 -1.14%
CTXCBUSD 0.09040000 -0.99%
FTMTRY 4.83100000 3.07%
MANABNB 0.00 0.0%
MINATRY 10.73 -0.19%
XTZTRY 19.26 -1.74%
HIGHBTC 0.00007301 1.52%
HIGHBUSD 1.23700000 0.9%
CVXBTC 0.00023410 0.69%
CVXBUSD 3.96700000 0.41%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02622000 0.12%
OOKIBUSD 0.00387000 -0.77%
COCOSTRY 12.34 -5.66%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.25%
MDTBUSD 0.02509000 -0.04%
NULSBUSD 0.19740000 2.97%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064140 0.79%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001128 4.25%
JOEBUSD 0.19200000 3.78%
DUSKBUSD 0.09720000 0.62%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.25%
ALICEBNB 0.00466100 -0.02%
ATOMTRY 193.50 -0.97%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00089000 1.48%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 0.0%
ACHBUSD 0.00992000 -2.17%
IMXBTC 0.00002815 1.08%
IMXBUSD 0.47600000 0.21%
GLMRBTC 0.00002586 14.98%
GLMRBUSD 0.43870000 14.19%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.20 0.75%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.29%
LOKABTC 0.00002318 -1.15%
LOKABNB 0.00135160 -1.51%
LOKABUSD 0.39310000 -1.63%
ATOMBRL 53.94 -0.95%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 106.60 -1.48%
ROSETRY 0.89500000 0.56%
API3BTC 0.00008806 0.11%
API3BUSD 1.49400000 -0.33%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001329 0.0%
ACABTC 0.00000834 7.61%
ACABUSD 0.14130000 6.96%
ANCBTC 0.00000334 -3.47%
ANCBUSD 0.05673000 -3.96%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004538 1.84%
XNOBUSD 0.77000000 1.18%
COSTRY 0.09880000 -1.3%
MCBNB 0.00147300 -1.8%
ONETRY 0.28000000 1.45%
WOOBTC 0.00000743 2.06%
WOOBNB 0.00043300 1.64%
WOOBUSD 0.12630000 1.61%
PEOPLEBNB 0.00008996 0.69%
SLPBNB 0.00000892 -0.34%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01214000 0.83%
TFUELBUSD 0.04580000 -1.08%
AXSTRY 131.40 -0.08%
DARTRY 2.63000000 0.0%
NEARTRY 32.36 -2.94%
IDEXBNB 0.00017010 -5.45%
ALPINEEUR 2.60950000 2.02%
ALPINETRY 51.88 2.13%
ALPINEBTC 0.00016160 2.65%
TBUSD 0.01840000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.47 -0.85%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 4.21%
API3TRY 28.24 -0.74%
GLMRBNB 0.00152000 14.89%
MBOXTRY 8.97000000 0.56%
NBTBIDR 69.50 -1.0%
GMTBTC 0.00002327 1.66%
GMTBNB 0.00135500 1.2%
GMTBUSD 0.39460000 1.1%
ANCBNB 0.00019460 -3.62%
ATOMEUR 9.68300000 -1.36%
GALAEUR 0.02403000 0.29%
UMATRY 32.40 0.94%
KDABTC 0.00006080 -0.33%
KDABUSD 1.03000000 -0.96%
APEBUSD 3.97100000 0.48%
APEBTC 0.00023407 0.94%
ALPINEBUSD 2.74270000 2.15%
LUNAGBP 0.00 0.0%
NEAREUR 1.62100000 -3.22%
TWTTRY 43.93 -2.77%
WAVESEUR 2.25700000 0.45%
APEEUR 3.77400000 0.0%
APEGBP 3.27200000 3.09%
APETRY 75.10 0.4%
BSWBUSD 0.21130000 0.62%
BSWBNB 0.00072770 1.03%
APEBNB 0.01364000 0.22%
GMTBRL 2.08400000 2.81%
JASMYTRY 0.08113000 -4.37%
SANTOSBUSD 6.88700000 4.3%
APEAUD 5.85700000 0.6%
GMTEUR 0.37430000 1.38%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.07 3.17%
MULTIBTC 0.00024010 -0.95%
MULTIBUSD 4.07000000 -1.93%
FILTRY 86.00 -0.69%
FTMEUR 0.24260000 1.98%
GMTGBP 0.32260000 2.12%
ZILTRY 0.43400000 -0.23%
GMTTRY 7.47000000 1.22%
WAVESTRY 45.10 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 4.62%
BSWTRY 4.00 0.76%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.90610000 2.87%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.05300000 -1.42%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58110000 1.57%
MBLBUSD 0.00275000 1.25%
MOBBUSD 1.11600000 -4.62%
MOBBTC 0.00006578 -3.94%
NEXOBUSD 0.65000000 1.09%
NEXOBTC 0.00003854 1.74%
REIBNB 0.00009060 -0.77%
GALBUSD 1.55900000 -0.57%
GALBNB 0.00537000 -0.28%
GALBTC 0.00009190 0.25%
JASMYEUR 0.00407300 -4.55%
KNCBNB 0.00226300 -0.83%
SHIBGBP 0.00000755 -0.13%
GALEUR 1.47500000 -0.07%
GALTRY 29.50 -0.34%
LDOBUSD 1.10300000 -1.17%
LDOBTC 0.00006499 -0.76%
ENSTRY 265.60 1.1%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56100000 -1.49%
EPXBUSD 0.00034700 -0.29%
RUNETRY 25.39 -1.28%
GALBRL 8.19000000 0.74%
STEEMBUSD 0.17700000 -0.17%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02650000 0.0%
DREPBUSD 0.32370000 -1.37%
AKROBUSD 0.00309000 0.98%
PUNDIXBUSD 0.39100000 -0.51%
LUNCBUSD 0.00017894 -1.39%
USTCBUSD 0.02224325 -2.86%
OPBTC 0.00006293 -0.76%
OPBUSD 1.06800000 -1.11%
OGBUSD 3.04600000 0.3%
KEYBUSD 0.00381800 0.74%
ASRBUSD 2.71900000 0.07%
FIROBUSD 1.84600000 -0.48%
NKNBUSD 0.09290000 12.47%
OPBNB 0.00366700 -1.4%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01487000 -0.34%
WBTCBUSD 16,917.15 -0.72%
LEVERBUSD 0.00218400 -0.41%
STORJTRY 6.32000000 -0.63%
ETCTRY 369.90 -0.51%
GLMBUSD 0.22570000 -0.57%
SSVBUSD 10.97 -1.7%
STGBTC 0.00002518 0.36%
STGBUSD 0.42710000 -0.51%
ANKRTRY 0.41410000 -1.03%
ARKBUSD 0.27990000 -0.14%
LOOMBUSD 0.04980000 -1.23%
SNMBUSD 0.69560000 -1.92%
AMBBUSD 0.01275000 -5.49%
PHBBUSD 0.69480000 -0.84%
GASBUSD 2.21500000 0.27%
NEBLBUSD 2.02500000 -0.69%
PROSBUSD 0.68570000 4.04%
VIBBUSD 0.07547000 0.63%
GMXBTC 0.00313300 -1.91%
GMXBUSD 53.10 -2.37%
AGIXBUSD 0.04223000 2.33%
SNTBUSD 0.02317000 0.52%
POLYXBTC 0.00001008 -0.4%
POLYXBUSD 0.17060000 -0.99%
APTBTC 0.00029638 8.4%
APTBUSD 5.02090000 7.64%
BTCPLN 76,145.00 0.07%
BUSDPLN 4.48800000 0.49%
APTEUR 4.76570000 7.79%
APTTRY 95.20 7.69%
APTBRL 26.39 8.73%
QKCBUSD 0.00902800 0.14%
OSMOBTC 0.00005884 0.46%
OSMOBUSD 0.99800000 -0.1%
HFTBTC 0.00003094 -2.55%
HFTBUSD 0.52520000 -2.99%
VITEBUSD 0.02555000 1.83%
HOOKBTC 0.00013059 -10.33%
HOOKBUSD 2.21500000 -10.86%
HOOKBNB 0.00760040 -10.58%
Pairs Last Price Change
ETHBTC 0.07498900 -1.0%
QTUMETH 0.00175200 1.16%
EOSETH 0.00073600 1.38%
SNTETH 0.00001804 1.41%
BNTETH 0.00030000 0.67%
BNBETH 0.22890000 1.42%
ETHUSDT 1,271.72 -1.51%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020338 2.35%
OMGETH 0.00095300 1.38%
ZRXETH 0.00015060 1.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.31%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.86%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585300 -1.22%
XVGETH 0.00000203 3.05%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 1.05%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 3.81%
ASTETH 0.00 0.0%
DASHETH 0.03552000 1.78%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 2.73%
HSRETH 0.00 0.0%
TRXETH 0.00004245 0.78%
POWRETH 0.00011910 1.45%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031020 2.75%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11384000 2.05%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 1.94%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068700 3.78%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.43%
ADAETH 0.00025340 3.09%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.33%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06039000 1.58%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 2.07%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.85%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013910 1.16%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 6.01%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001805 1.41%
ONTETH 0.00014720 0.96%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015550 5.71%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00848000 5.74%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 -0.14%
IOTXETH 0.00001842 2.79%
QKCETH 0.00000716 2.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 0.48%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.39%
NASETH 0.00 0.0%
MFTETH 0.00000550 5.97%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 4.72%
VETETH 0.00001525 1.94%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.80 -1.51%
ETHRUB 79,619.40 -0.22%
ETHTRY 24,076.00 -1.45%
ETHEUR 1,207.54 -1.55%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.69%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.43%
ETHGBP 1,034.86 -1.54%
ETHBIDR 19,783,029.00 -1.5%
ETHUPUSDT 3.01100000 -3.8%
ETHDOWNUSDT 0.98050000 4.45%
ETHAUD 1,875.31 -1.14%
ETHDAI 1,272.50 -1.48%
ETHNGN 0.00 0.0%
WBTCETH 13.31 0.91%
SCRTETH 0.00066210 3.05%
AAVEETH 0.05030000 -0.4%
EASYETH 0.00 0.0%
ETHBRL 6,680.62 -0.85%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00029900 4.04%
STRAXETH 0.00038010 2.12%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.31%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 1.99%
DEXEETH 0.00195700 2.14%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.15%
PROSETH 0.00053870 5.34%
UFTETH 0.00023740 1.89%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,562.00 -1.02%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.49%
FTMETH 0.00020050 4.43%
SOLETH 0.01062000 0.28%
SSVETH 0.00861000 -0.08%
SANDETH 0.00046580 -0.62%
DOTETH 0.00439000 1.27%
MATICETH 0.00072800 2.0%
AVAXETH 0.01072000 5.3%
CHRETH 0.00009380 4.69%
GALAETH 0.00001990 2.16%
LUNAETH 0.00 0.0%
ATOMETH 0.00804500 0.81%
EGLDETH 0.03449000 2.04%
ICPETH 0.00332100 2.72%
NEARETH 0.00134500 -1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.27%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 -2.88%
OOKIETH 0.00000306 1.66%
ROSEETH 0.00003730 2.75%
UNIETH 0.00489600 5.56%
XTZETH 0.00079900 0.0%
CRVETH 0.00051100 2.82%
XNOETH 0.00060870 3.2%
KAVAETH 0.00073300 2.66%
CELRETH 0.00000980 4.14%
BETAETH 0.00007060 -0.7%
KSMETH 0.02373000 0.81%
GMTETH 0.00031050 2.81%
RUNEETH 0.00105900 0.57%
APEETH 0.00312000 1.33%
BSWETH 0.00016620 1.9%
ASTRETH 0.00003317 5.57%
FTTETH 0.00 0.0%
REIETH 0.00002076 0.73%
DARETH 0.00010920 1.77%
ALGOETH 0.00018960 0.48%
GALETH 0.00122400 0.74%
SNXETH 0.00138400 3.9%
BELETH 0.00037240 0.73%
LITETH 0.00063490 -0.84%
BURGERETH 0.00052200 0.58%
PEOPLEETH 0.00002061 2.33%
UNFIETH 0.00359800 0.25%
BONDETH 0.00313400 1.92%
OPETH 0.00083600 -0.24%
WINGETH 0.00525000 2.26%
FILETH 0.00356600 1.13%
BETHBUSD 1,238.13 -1.72%
ETHPLN 5,704.00 -1.26%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,960.36 -0.5%
BNBUSDT 291.20 -0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 0.43%
LTCUSDT 76.80 0.03%
QTUMUSDT 2.23500000 -0.09%
ADAUSDT 0.32230000 1.45%
XRPUSDT 0.39470000 1.23%
EOSUSDT 0.93700000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21500000 0.84%
XLMUSDT 0.08750000 -0.11%
ONTUSDT 0.18720000 -0.11%
TRXUSDT 0.05399000 -0.77%
ETCUSDT 19.56 -0.66%
ICXUSDT 0.18520000 -0.91%
VENUSDT 0.00 0.0%
NULSUSDT 0.19790000 3.56%
VETUSDT 0.01940000 0.36%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44400000 -2.62%
WAVESUSDT 2.38300000 -0.17%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 0.04%
HOTUSDT 0.00169200 2.48%
ZILUSDT 0.02295000 -0.26%
ZRXUSDT 0.19170000 0.47%
FETUSDT 0.06270000 -2.03%
BATUSDT 0.23430000 -0.21%
XMRUSDT 144.60 0.35%
ZECUSDT 46.50 2.2%
IOSTUSDT 0.00871000 -0.12%
CELRUSDT 0.01240000 1.14%
DASHUSDT 45.19 -0.33%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 -1.06%
THETAUSDT 0.90500000 -1.63%
ENJUSDT 0.31050000 -0.13%
MITHUSDT 0.01307000 1.48%
MATICUSDT 0.92630000 0.54%
ATOMUSDT 10.22 -1.07%
TFUELUSDT 0.04570000 -1.3%
ONEUSDT 0.01489000 1.43%
FTMUSDT 0.25540000 3.48%
ALGOUSDT 0.24120000 -1.43%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09951000 -0.28%
DUSKUSDT 0.09740000 1.04%
ANKRUSDT 0.02188000 -0.82%
WINUSDT 0.00009050 -0.33%
COSUSDT 0.00522000 -1.32%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65170000 -5.7%
MTLUSDT 0.78100000 2.36%
TOMOUSDT 0.34250000 3.13%
PERLUSDT 0.01855000 -1.17%
DENTUSDT 0.00072200 0.28%
MFTUSDT 0.00696200 3.97%
KEYUSDT 0.00382000 0.98%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01712000 -1.72%
WANUSDT 0.19800000 4.32%
FUNUSDT 0.00658000 -1.64%
CVCUSDT 0.10320000 0.29%
CHZUSDT 0.16900000 2.24%
BANDUSDT 2.20800000 4.35%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12280000 1.74%
XTZUSDT 1.01600000 -1.65%
RENUSDT 0.09860600 1.97%
RVNUSDT 0.02228000 -0.4%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.64%
NKNUSDT 0.09280000 12.62%
STXUSDT 0.25300000 2.43%
KAVAUSDT 0.93000000 1.09%
ARPAUSDT 0.02874000 1.27%
IOTXUSDT 0.02344000 0.9%
RLCUSDT 1.08200000 0.65%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09010000 -0.99%
BCHUSDT 111.50 0.81%
TROYUSDT 0.00288100 0.28%
VITEUSDT 0.02557000 1.63%
FTTUSDT 0.00 0.0%
BUSDTRY 18.94 0.16%
USDTTRY 18.92 -0.05%
USDTRUB 62.56 1.28%
EURUSDT 1.05320000 0.04%
OGNUSDT 0.10810000 0.37%
DREPUSDT 0.32420000 -1.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16880000 -0.76%
BTSUSDT 0.01190000 33.41%
LSKUSDT 0.87000000 3.08%
BNTUSDT 0.38200000 -0.26%
LTOUSDT 0.08050000 1.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03383000 1.04%
MBLUSDT 0.00274600 0.99%
COTIUSDT 0.07340000 1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03152000 -0.54%
USDTZAR 0.00 0.0%
WTCUSDT 0.22960000 1.1%
DATAUSDT 0.02730000 -0.33%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -1.31%
USDTIDRT 15,558.00 0.27%
CTSIUSDT 0.11390000 0.8%
HIVEUSDT 0.36510000 1.47%
CHRUSDT 0.11980000 3.9%
BTCUPUSDT 2.83800000 -0.98%
BTCDOWNUSDT 0.04284700 1.08%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -1.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02507000 -0.08%
STMXUSDT 0.00541500 0.0%
KNCUSDT 0.65700000 -1.5%
REPUSDT 5.64000000 -0.35%
LRCUSDT 0.25930000 0.78%
PNTUSDT 0.16210000 2.14%
USDTUAH 39.78 0.76%
COMPUSDT 37.77 -1.25%
USDTBIDR 15,554.00 0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 -2.21%
ZENUSDT 10.82 4.24%
SNXUSDT 1.74600000 1.51%
ADAUPUSDT 0.33600000 4.35%
ADADOWNUSDT 0.00581800 -1.94%
LINKUPUSDT 0.00979000 -6.94%
LINKDOWNUSDT 0.00221100 4.64%
VTHOUSDT 0.00105700 1.83%
DGBUSDT 0.00777000 -0.13%
GBPUSDT 1.22800000 -0.08%
SXPUSDT 0.25290000 -1.75%
MKRUSDT 645.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.0%
STORJUSDT 0.33370000 -1.39%
BNBUPUSDT 37.69 -0.47%
BNBDOWNUSDT 0.01939000 0.21%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41570000 -0.53%
AUDUSDT 0.67790000 -0.44%
YFIUSDT 6,750.00 1.22%
BALUSDT 6.16300000 -1.94%
BLZUSDT 0.06740000 4.33%
IRISUSDT 0.01515000 -0.26%
KMDUSDT 0.21280000 3.05%
USDTDAI 1.00030000 0.01%
JSTUSDT 0.02230000 -0.36%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.93300000 -1.88%
CRVUSDT 0.65100000 1.24%
SANDUSDT 0.59220000 -1.94%
OCEANUSDT 0.13930000 -0.93%
NMRUSDT 11.44 1.33%
DOTUSDT 5.58000000 -0.54%
LUNAUSDT 1.65710000 -0.83%
RSRUSDT 0.00412000 -0.72%
PAXGUSDT 1,785.00 -0.28%
WNXMUSDT 11.53 4.16%
TRBUSDT 13.85 -2.19%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39100000 2.13%
YFIIUSDT 1,037.50 -1.17%
KSMUSDT 30.13 -0.89%
EGLDUSDT 43.90 0.48%
DIAUSDT 0.34300000 -2.56%
RUNEUSDT 1.34800000 -1.03%
FIOUSDT 0.03420000 0.29%
UMAUSDT 1.71000000 0.59%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09970000 3.0%
XRPDOWNUSDT 0.00024980 -1.65%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.00 0.01%
BELUSDT 0.47400000 -0.84%
WINGUSDT 6.69000000 1.21%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 3.83%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08520000 3.15%
SUNUSDT 0.00537000 -0.19%
AVAXUSDT 13.62 3.34%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08900000 2.18%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02100000 9.08%
UTKUSDT 0.10080000 3.07%
XVSUSDT 4.14000000 0.0%
ALPHAUSDT 0.09430000 3.51%
USDTBRL 5.25500000 0.75%
AAVEUSDT 64.00 -1.99%
NEARUSDT 1.71000000 -2.9%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.54000000 -1.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65800000 -1.07%
AUDIOUSDT 0.16180000 -0.86%
CTKUSDT 0.79400000 0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 1.31%
AXSUSDT 6.93000000 -0.29%
HARDUSDT 0.16620000 0.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 0.41%
UNFIUSDT 4.58300000 -1.72%
ROSEUSDT 0.04730000 0.68%
AVAUSDT 0.62000000 0.98%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02776000 0.0%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.46%
JUVUSDT 3.16000000 -0.63%
PSGUSDT 5.55000000 0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.39%
REEFUSDT 0.00322300 3.23%
OGUSDT 3.04900000 0.13%
ATMUSDT 2.86000000 -2.39%
ASRUSDT 2.72000000 0.44%
CELOUSDT 0.59600000 3.11%
RIFUSDT 0.05520000 -0.18%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03910000 0.0%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.32020000 -2.77%
FIROUSDT 1.84700000 -0.22%
LITUSDT 0.80600000 -2.77%
SFPUSDT 0.46530000 -4.96%
DODOUSDT 0.12210000 0.25%
CAKEUSDT 4.01900000 0.78%
ACMUSDT 2.65100000 -1.27%
BADGERUSDT 2.70 -0.73%
FISUSDT 0.30610000 -0.68%
OMUSDT 0.03520000 1.73%
PONDUSDT 0.00896000 0.45%
DEGOUSDT 2.25700000 -0.35%
ALICEUSDT 1.35900000 0.22%
LINAUSDT 0.00648000 1.89%
PERPUSDT 0.47706000 -1.43%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10600000 -0.94%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.10 -1.85%
TKOUSDT 0.29900000 -5.97%
PUNDIXUSDT 0.39200000 -0.51%
TLMUSDT 0.01612000 1.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13319000 -4.01%
BARUSDT 3.80 -1.04%
FORTHUSDT 3.42000000 9.27%
BAKEUSDT 0.19620000 0.61%
BURGERUSDT 0.66200000 -0.75%
SLPUSDT 0.00261000 0.0%
SHIBUSDT 0.00000929 0.22%
ICPUSDT 4.22100000 0.38%
ARUSDT 9.33000000 -1.27%
POLSUSDT 0.38100000 1.6%
MDXUSDT 0.09040000 0.33%
MASKUSDT 3.74600000 -4.12%
LPTUSDT 7.52000000 -2.08%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11900000 4.66%
GTCUSDT 1.83000000 1.61%
TORNUSDT 5.46000000 2.44%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01500000 0.2%
KLAYUSDT 0.18850000 -3.28%
PHAUSDT 0.15150000 0.73%
BONDUSDT 3.97600000 0.46%
MLNUSDT 21.81 4.16%
DEXEUSDT 2.50500000 1.25%
C98USDT 0.24370000 -0.45%
CLVUSDT 0.06597000 1.04%
QNTUSDT 131.70 5.78%
FLOWUSDT 1.09300000 -1.35%
TVKUSDT 0.03060000 0.0%
MINAUSDT 0.56700000 -0.35%
RAYUSDT 0.22210000 22.1%
FARMUSDT 36.00 -0.28%
ALPACAUSDT 0.26640000 3.98%
QUICKUSDT 57.70 2.12%
MBOXUSDT 0.47200000 0.21%
FORUSDT 0.01687000 -1.46%
REQUSDT 0.09480000 2.71%
GHSTUSDT 1.02000000 -0.58%
WAXPUSDT 0.06000000 -0.66%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 91.50 -1.61%
XECUSDT 0.00002953 -0.1%
ELFUSDT 0.12040000 -0.5%
DYDXUSDT 1.85200000 -1.91%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04959000 -5.38%
VIDTUSDT 0.03856000 2.04%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02530000 0.4%
ILVUSDT 42.10 -1.41%
YGGUSDT 0.25160000 7.16%
SYSUSDT 0.11950000 2.58%
DFUSDT 0.04770000 2.14%
FIDAUSDT 0.40130000 4.5%
FRONTUSDT 0.20170000 1.41%
CVPUSDT 0.37910000 2.43%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.65700000 -1.43%
BETAUSDT 0.08945000 -2.67%
RAREUSDT 0.12840000 0.94%
LAZIOUSDT 5.34030000 8.09%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14100000 4.6%
AUCTIONUSDT 5.15000000 1.18%
DARUSDT 0.13875000 -0.31%
BNXUSDT 125.70 -3.08%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.45000000 1.08%
CITYUSDT 4.18000000 -0.24%
ENSUSDT 14.05 0.72%
KP3RUSDT 77.94 0.19%
QIUSDT 0.00836000 5.03%
PORTOUSDT 3.90660000 2.79%
POWRUSDT 0.15210000 0.59%
VGXUSDT 0.44200000 4.0%
JASMYUSDT 0.00428800 -4.39%
AMPUSDT 0.00353000 -0.28%
PLAUSDT 0.20700000 -0.48%
PYRUSDT 3.19000000 -0.93%
RNDRUSDT 0.49100000 1.03%
ALCXUSDT 18.80 1.62%
SANTOSUSDT 6.89500000 4.49%
MCUSDT 0.43200000 -1.59%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31500000 1.61%
FLUXUSDT 0.53700000 -3.07%
FXSUSDT 4.86000000 -0.23%
VOXELUSDT 0.20270000 0.25%
HIGHUSDT 1.23600000 0.65%
CVXUSDT 3.96800000 0.48%
PEOPLEUSDT 0.02622000 0.15%
OOKIUSDT 0.00387000 -0.77%
SPELLUSDT 0.00064130 0.79%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 4.35%
ACHUSDT 0.00994000 -1.09%
IMXUSDT 0.47700000 0.42%
GLMRUSDT 0.43810000 13.97%
LOKAUSDT 0.39320000 -1.63%
SCRTUSDT 0.83800000 0.96%
API3USDT 1.49400000 -0.47%
BTTCUSDT 0.00000070 -1.41%
ACAUSDT 0.14140000 6.96%
ANCUSDT 0.05675000 -3.86%
XNOUSDT 0.77100000 1.45%
WOOUSDT 0.12640000 1.77%
ALPINEUSDT 2.74320000 2.19%
TUSDT 0.01830000 0.0%
ASTRUSDT 0.04220000 4.2%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39460000 1.13%
KDAUSDT 1.03100000 -0.86%
APEUSDT 3.97000000 0.43%
BSWUSDT 0.21120000 0.52%
BIFIUSDT 359.50 0.45%
MULTIUSDT 4.08000000 -1.21%
STEEMUSDT 0.17680000 -0.23%
MOBUSDT 1.11700000 -4.37%
NEXOUSDT 0.65300000 1.24%
REIUSDT 0.02650000 0.0%
GALUSDT 1.56000000 -0.45%
LDOUSDT 1.10100000 -1.34%
EPXUSDT 0.00034600 -0.86%
OPUSDT 1.06800000 -1.11%
LEVERUSDT 0.00218300 -0.32%
STGUSDT 0.42690000 -0.44%
LUNCUSDT 0.00017892 -1.42%
GMXUSDT 53.09 -2.46%
NEBLUSDT 2.02900000 -0.64%
POLYXUSDT 0.17100000 -0.52%
APTUSDT 5.01960000 7.64%
OSMOUSDT 1.00 0.4%
HFTUSDT 0.52490000 -2.99%
PHBUSDT 0.69610000 -0.7%
HOOKUSDT 2.21520000 -10.83%
Price(BNB) Amount(HBAR) Time
0.00016520 500.00 12:52:57
0.00016550 1,995.00 12:47:21
0.00016510 4,167.00 12:42:57
0.00016470 4,177.00 12:21:57
0.00016480 1,124.00 12:19:31
0.00016520 3,121.00 12:14:54
0.00016550 4,244.00 12:06:55
0.00016570 4,152.00 12:00:01
0.00016570 1,689.00 11:46:41
0.00016570 1,682.00 11:46:41
0.00016530 1,119.00 11:39:47
0.00016530 518.00 10:54:37
0.00016570 591.00 10:46:21
0.00016570 1,138.00 10:03:17
0.00016560 302.00 09:56:00
0.00016560 524.00 09:55:51
0.00016520 4,352.00 09:48:03
0.00016590 457.00 09:27:33
0.00016580 1,869.00 09:00:44
0.00016580 538.00 08:10:45
0.00016550 6,042.00 08:05:22
0.00016580 1,661.00 08:01:28
0.00016580 1,674.00 08:01:28
0.00016580 2,090.00 08:01:28
0.00016580 650.00 08:00:10
0.00016600 344.00 07:45:27
0.00016590 2,290.00 07:39:39
0.00016560 4,140.00 07:37:03
0.00016560 4,901.00 07:35:24
0.00016560 4,888.00 07:35:23
0.00016570 4,137.00 07:35:10
0.00016560 4,140.00 07:34:57
0.00016560 4,140.00 07:31:33
0.00016560 5,000.00 07:31:05
0.00016600 171.00 07:23:26
0.00016600 1,049.00 07:22:18
0.00016550 800.00 06:03:05
0.00016650 667.00 05:34:23
0.00016590 676.00 05:21:16
0.00016630 2,403.00 05:15:38
0.00016610 4,129.00 05:15:37
0.00016590 332.00 04:37:15
0.00016580 502.00 04:33:09
0.00016590 4,134.00 04:18:30
0.00016600 5,675.00 04:07:12
0.00016640 3,391.00 04:02:52
0.00016610 1,206.00 03:59:18
0.00016640 304.00 03:56:25
0.00016660 753.00 03:45:51
0.00016640 698.00 02:07:02
0.00016670 1,206.00 01:38:56
0.00016720 2,257.00 01:36:30
0.00016780 429.00 01:00:22
0.00016710 6,537.00 00:40:00
0.00016720 1,206.00 00:17:06
0.00016710 4,116.00 00:14:01
0.00016650 9,931.00 00:03:42
0.00016640 4,133.00 23:56:55
0.00016620 1,206.00 23:56:46
0.00016660 5,852.00 23:56:05
0.00016660 4,128.00 23:54:17
0.00016670 303.00 23:22:09
0.00016710 4,116.00 22:59:59
0.00016710 4,116.00 22:59:49
0.00016730 28,907.00 22:50:54
0.00016740 30,643.00 22:50:54
0.00016760 15,741.00 22:50:54
0.00016730 1,998.00 22:49:26
0.00016730 715.00 22:48:45
0.00016720 3,459.00 22:26:58
0.00016740 302.00 22:10:19
0.00016770 65.00 22:09:41
0.00016770 545.00 22:08:17
0.00016800 2,507.00 22:01:20
0.00016800 3,445.00 22:00:48
0.00016840 358.00 21:26:11
0.00016890 20,984.00 21:22:30
0.00016890 484.00 21:06:51
0.00016880 378.00 20:09:28
0.00016840 2,505.00 20:00:32
0.00016820 607.00 19:50:53
0.00016780 540.00 19:05:14
0.00016830 2,088.00 18:54:39
0.00016770 1,564.00 18:25:21
0.00016820 1,605.00 17:54:41
0.00016770 568.00 17:09:10
0.00016810 257.00 17:09:10
0.00016770 449.00 16:22:24
0.00016760 4,111.00 16:20:11
0.00016760 506.00 15:57:22
0.00016720 1,929.00 15:48:07
0.00016720 1,635.00 15:48:07
0.00016680 1,017.00 15:42:51
0.00016720 300.00 14:36:08
0.00016710 948.00 14:31:02
0.00016690 1,279.00 14:26:34
0.00016730 1,957.00 14:21:48
0.00016760 496.00 14:11:30
0.00016740 1,030.00 14:07:55
0.00016750 1,047.00 14:07:22
0.00016780 559.00 14:04:02
0.00016740 426.00 13:46:39
0.00016890 45.00 13:30:20
0.00016890 2,199.00 13:30:20
0.00016760 1,206.00 13:22:32
0.00016770 1,678.00 13:05:35
0.00016770 1,681.00 13:05:35
0.00016770 4,190.00 13:03:04
0.00016770 6,429.00 13:01:58
0.00016740 4,114.00 12:51:19
0.00016760 18,151.00 12:49:20
0.00016760 13,172.00 12:49:20
0.00016700 4,124.00 12:37:22
0.00016700 4,124.00 12:36:17
0.00016700 524.00 12:34:27
0.00016700 451.00 12:34:27
0.00016700 450.00 12:34:25
0.00016700 450.00 12:34:25
0.00016700 450.00 12:34:25
0.00016700 899.00 12:34:25
0.00016700 450.00 12:34:25
0.00016700 450.00 12:34:25
0.00016720 4,119.00 12:20:51
0.00016720 4,119.00 12:20:26
0.00016720 3,416.00 12:01:18
0.00016690 922.00 11:54:03
0.00016670 230.00 11:54:03
0.00016740 4,114.00 11:47:24
0.00016750 1,258.00 11:47:24
0.00016710 4,121.00 11:38:05
0.00016700 6,987.00 11:38:05
0.00016730 9,914.00 11:32:57
0.00016760 350.00 11:08:03
0.00016720 700.00 11:05:48
0.00016720 700.00 11:03:03
0.00016770 1,628.00 10:55:52
0.00016780 1,622.00 10:39:52
0.00016750 594.00 10:30:22
0.00016780 723.00 10:29:16
0.00016740 303.00 10:28:59
0.00016780 13,573.00 10:27:29
0.00016740 299.00 10:18:06
0.00016780 5,354.00 10:06:49
0.00016780 2,054.00 10:06:31
0.00016780 2,054.00 10:06:31
0.00016690 354.00 09:44:07
0.00016700 795.00 09:36:09
0.00016740 1,057.00 09:28:18
0.00016790 7,493.00 09:11:19
0.00016790 30,081.00 09:01:46
0.00016800 1,274.00 09:01:46
0.00016800 2,608.00 08:53:23
0.00016810 1,625.00 08:27:08
0.00016840 572.00 08:20:26
0.00016780 1,672.00 08:10:29
0.00016760 1,495.00 07:47:45
0.00016750 4,133.00 07:29:44
0.00016830 4,113.00 07:03:50
0.00016820 542.00 06:41:09
0.00016810 1,436.00 06:41:09
0.00016850 600.00 06:15:35
0.00016910 555.00 06:14:20
0.00016860 1,206.00 05:59:20
0.00016870 13,399.00 05:31:04
0.00016870 1,119.00 05:31:04
0.00016920 4,081.00 05:09:41
0.00016920 473.00 04:50:23
0.00016940 3,147.00 04:50:03
0.00016910 4,863.00 04:25:15
0.00016910 2,107.00 04:25:15
0.00016940 4,076.00 04:08:41
0.00016880 1,480.00 03:52:36
0.00016910 317.00 03:51:33
0.00016900 4,086.00 03:49:37
0.00016930 6,907.00 03:48:54
0.00016870 6,849.00 03:48:18
0.00016930 632.00 03:24:40
0.00016940 426.00 03:22:17
0.00016870 456.00 03:12:36
0.00016950 313.00 03:12:28
0.00016920 1,206.00 03:11:50
0.00016950 431.00 02:55:23
0.00016980 1,011.00 02:55:23
0.00016950 319.00 02:55:15
0.00016950 449.00 02:53:57
0.00016920 312.00 02:48:05
0.00016930 486.00 02:39:53
0.00016920 391.00 02:36:39
0.00016880 349.00 02:23:45
0.00016960 527.00 02:18:50
0.00016910 351.00 02:14:01
0.00016890 4,058.00 02:06:00
0.00016920 4,051.00 02:04:23
0.00016950 1,006.00 02:01:05
0.00016920 6,217.00 01:51:48
0.00016920 1,888.00 01:51:41
0.00017000 10,148.00 01:47:34
0.00017040 4,022.00 01:46:03
0.00016960 4,041.00 01:44:35
0.00016960 2,232.00 01:44:27
0.00016960 642.00 01:44:27
0.00016940 3,253.00 01:44:24
0.00016910 341.00 01:43:11
0.00016910 510.00 01:30:25
0.00016900 614.00 01:28:47
0.00016910 16.00 01:28:47
0.00016880 684.00 01:05:18
0.00016840 646.00 00:42:36
0.00016890 1,500.00 00:37:06
0.00016830 475.00 00:30:33
0.00016830 1,206.00 23:58:47
0.00016810 663.00 23:35:14
0.00016810 317.00 23:33:47
0.00016750 450.00 23:22:25
0.00016750 305.00 23:21:24
0.00016740 929.00 23:19:45
0.00016750 745.00 23:19:35
0.00016730 416.00 23:14:55
0.00016720 581.00 23:13:53
0.00016700 646.00 23:11:21
0.00016690 7,197.00 23:11:21
0.00016730 973.00 23:06:48
0.00016730 395.00 23:06:48
0.00016730 29,066.00 23:02:18
0.00016730 1,465.00 22:43:39
0.00016720 1,080.00 22:32:12
0.00016740 320.00 22:30:21
0.00016770 1,079.00 22:21:42
0.00016780 3,770.00 22:05:07
0.00016750 3,231.00 21:58:06
0.00016740 2,705.00 21:56:03
0.00016700 3,831.00 21:25:48
0.00016700 5,091.00 21:25:48
0.00016740 4,534.00 21:00:59
0.00016750 679.00 20:53:33
0.00016780 6,327.00 20:45:41
0.00016780 1,004.00 20:39:04
0.00016800 4,071.00 20:29:07
0.00016780 4,076.00 20:28:17
0.00016800 4,071.00 20:24:03
0.00016860 2,279.00 20:04:07
0.00016870 1,289.00 20:04:07
0.00016850 397.00 19:44:43
0.00016850 5,801.00 19:43:04
0.00016800 7,575.00 19:38:49
0.00016820 610.00 19:34:47
0.00016870 707.00 19:09:02
0.00016850 500.00 18:58:29
0.00016850 1,914.00 18:46:10
0.00016840 892.00 18:46:10
0.00016880 36,281.00 18:21:00
0.00016840 2,516.00 18:16:04
0.00016800 4,225.00 18:14:22
0.00016790 158.00 18:14:22
0.00016800 4,225.00 18:14:21
0.00016790 158.00 18:14:21
0.00016870 55.00 18:14:19
0.00016780 4,329.00 18:14:19
0.00016870 297.00 18:10:26
0.00016870 297.00 18:10:25
0.00016890 6,512.00 18:08:27
0.00016920 1,202.00 18:06:23
0.00016930 4,067.00 18:05:54
0.00016990 10,083.00 18:02:23
0.00017000 1,093.00 18:02:23
0.00016970 3,045.00 17:52:41
0.00017030 1,248.00 17:46:50
0.00017040 1,202.00 17:44:02
0.00017030 4,325.00 17:09:02
0.00017080 531.00 17:02:37
0.00017090 537.00 16:58:44
0.00017080 392.00 16:57:57
0.00017080 585.00 16:54:42
0.00017080 678.00 16:54:12
0.00017070 5,569.00 16:53:30
0.00017080 30,088.00 16:53:30
0.00017100 7,766.00 16:53:30
0.00017020 2,000.00 16:45:43
0.00017000 791.00 16:44:16
0.00017070 692.00 16:43:57
0.00017050 536.00 16:40:15
0.00017030 415.00 16:37:17
0.00017050 680.00 16:30:29
0.00017050 413.00 16:15:08
0.00017050 465.00 16:12:52
0.00017090 499.00 16:12:51
0.00017070 418.00 16:11:47
0.00017100 1,430.00 16:04:46
0.00017080 1,561.00 16:01:26
0.00017050 5,136.00 15:57:44
0.00016960 3,026.00 15:22:06
0.00016960 2,331.00 15:20:04
0.00016950 1,431.00 15:12:01
0.00017010 12,654.00 15:01:08
0.00016960 449.00 15:00:52
0.00017030 3,090.00 14:59:27
0.00017030 1,996.00 14:59:27
0.00017030 1,793.00 14:45:48
0.00017030 1,995.00 14:45:48
0.00017030 4,205.00 14:45:48
0.00017030 1,996.00 14:45:48
0.00017060 2,162.00 14:37:26
0.00017080 293.00 14:30:40
0.00017040 2,005.00 14:20:48
0.00017040 466.00 14:20:47
0.00017040 2,005.00 14:20:47
0.00016960 627.00 13:54:30
0.00016970 3,912.00 13:52:50
0.00017070 627.00 13:45:06
0.00017070 627.00 13:45:00
0.00017060 627.00 13:44:57
0.00017060 628.00 13:44:54
0.00016990 1,188.00 13:41:39
0.00016950 370.00 13:36:15
0.00017000 500.00 13:30:35
0.00017000 325.00 13:29:07
0.00016930 664.00 13:28:07
0.00016970 1,340.00 13:26:39
0.00016980 34,081.00 13:26:39
0.00017010 29,766.00 13:26:39
0.00017040 17,150.00 13:26:39
0.00016900 3,928.00 13:14:57
0.00016880 268.00 13:14:57
0.00016900 1,344.00 13:09:54
0.00016990 467.00 13:08:17
0.00016970 1,967.00 13:06:12
0.00016980 2,233.00 13:06:12
0.00016940 2,456.00 13:02:04
0.00017020 587.00 12:48:49
0.00017040 895.00 12:38:26
0.00017070 582.00 12:38:26
0.00016950 550.00 12:36:29
0.00016920 750.00 12:31:41
0.00016960 442.00 12:31:30
0.00016910 471.00 12:29:31
0.00016970 629.00 12:29:31
0.00016790 9,508.00 12:25:14
0.00016690 1,184.00 12:24:34
0.00016690 1,184.00 12:20:29
0.00016770 402.00 12:14:07
0.00016770 3,038.00 12:11:26
0.00016750 745.00 12:08:54
0.00016770 1,526.00 12:08:54
0.00016700 1,184.00 12:00:08
0.00016650 471.00 11:42:19
0.00016650 1,321.00 11:39:30
0.00016640 2,004.00 11:36:04
0.00016640 513.00 11:36:04
0.00016640 744.00 11:26:28
0.00016640 2,014.00 11:25:36
0.00016630 307.00 11:25:11
0.00016630 614.00 11:25:10
0.00016630 1,229.00 11:25:10
0.00016630 2,066.00 11:25:10
0.00016640 1,696.00 11:20:44
0.00016640 3,391.00 11:20:43
0.00016620 447.00 11:18:16
0.00016620 512.00 11:18:16
0.00016620 512.00 11:18:16
0.00016620 512.00 11:18:16
0.00016620 512.00 11:18:16
0.00016620 513.00 11:18:16
0.00016620 513.00 11:18:16
0.00016620 513.00 11:18:15
0.00016630 511.00 11:15:49
0.00016630 511.00 11:15:49
0.00016630 511.00 11:15:49
0.00016630 512.00 11:15:49
0.00016630 512.00 11:15:49
0.00016630 512.00 11:15:49
0.00016630 512.00 11:15:49
0.00016630 512.00 11:15:48
0.00016630 512.00 11:15:48
0.00016630 513.00 11:15:48
0.00016630 513.00 11:15:27
0.00016630 513.00 11:15:26
0.00016630 3,095.00 11:15:24
0.00016650 6,155.00 11:11:55
0.00016650 5,157.00 11:11:54
0.00016650 5,333.00 11:11:53
0.00016650 5,227.00 11:11:19
0.00016650 1,501.00 11:11:06
0.00016610 6,467.00 11:07:22
0.00016600 359.00 11:07:21
0.00016600 359.00 11:07:21
0.00016600 359.00 11:07:13
0.00016620 363.00 11:06:37
0.00016620 727.00 11:06:37
0.00016620 1,453.00 11:06:36
0.00016620 2,907.00 11:06:36
0.00016620 5,813.00 11:06:36
0.00016620 6,895.00 11:06:35
0.00016620 6,101.00 11:06:35
0.00016620 2,167.00 11:06:12
0.00016620 4,333.00 11:06:12
0.00016620 5,140.00 11:06:12
0.00016620 5,435.00 11:06:11
0.00016610 347.00 11:06:11
0.00016620 5,238.00 11:06:11
0.00016610 347.00 11:06:09
0.00016610 694.00 11:06:09
0.00016600 574.00 11:06:06
0.00016620 371.00 11:06:02
0.00016620 742.00 11:06:02
0.00016620 1,484.00 11:06:02
0.00016620 2,967.00 11:06:01
0.00016640 4,151.00 11:05:38
0.00016650 849.00 11:05:38
0.00016630 729.00 11:05:35
0.00016630 1,458.00 11:05:35
0.00016630 2,916.00 11:05:35
0.00016610 575.00 11:05:24
0.00016610 575.00 11:05:24
0.00016610 575.00 11:05:24
0.00016610 575.00 11:05:24
0.00016610 575.00 11:05:24
0.00016610 575.00 11:05:23
0.00016610 576.00 11:05:23
0.00016610 576.00 11:05:23
0.00016610 576.00 11:05:23
0.00016610 5,255.00 11:05:23
0.00016630 338.00 11:05:20
0.00016630 675.00 11:05:20
0.00016630 1,350.00 11:05:20
0.00016630 2,701.00 11:05:20
0.00016610 576.00 11:05:20
0.00016610 576.00 11:05:20
0.00016610 576.00 11:05:20
0.00016610 577.00 11:05:20
0.00016630 2,459.00 11:05:20
0.00016620 577.00 11:05:04
0.00016650 382.00 11:05:02
0.00016650 765.00 11:05:02
0.00016650 1,529.00 11:05:01
0.00016650 3,058.00 11:05:01
0.00016650 6,117.00 11:05:01
0.00016650 12,234.00 11:05:01
0.00016630 425.00 11:02:12
0.00016630 849.00 11:02:12
0.00016630 1,699.00 11:02:11
0.00016630 3,398.00 11:02:11
0.00016630 6,795.00 11:02:10
0.00016630 10,212.00 11:02:10
0.00016630 5,111.00 11:01:36
0.00016610 453.00 11:01:13
0.00016610 905.00 11:01:12
0.00016610 1,810.00 11:01:12
0.00016610 3,620.00 11:01:12
0.00016610 7,241.00 11:01:12
0.00016610 10,236.00 11:01:12
0.00016640 1,026.00 11:01:01
0.00016640 1,540.00 11:00:59
0.00016640 1,309.00 11:00:51
0.00016640 6,556.00 11:00:51
0.00016640 389.00 11:00:31
0.00016640 778.00 11:00:30
0.00016640 1,557.00 11:00:30
0.00016640 3,113.00 11:00:30
0.00016640 6,226.00 11:00:30
0.00016640 12,452.00 11:00:30
0.00016630 354.00 11:00:18
0.00016630 576.00 11:00:18
0.00016630 576.00 11:00:18
0.00016630 576.00 11:00:18
0.00016630 11,749.00 11:00:18
0.00016630 577.00 11:00:18
0.00016670 5,805.00 11:00:12
0.00016690 3,526.00 11:00:00
0.00016690 6,128.00 11:00:00
0.00016690 11,665.00 11:00:00
0.00016650 7,444.00 10:56:44
0.00016640 7,105.00 10:56:33
0.00016640 5,616.00 10:56:33
0.00016640 6,518.00 10:56:31
0.00016610 3,855.00 10:56:22
0.00016650 6,479.00 10:55:50
0.00016650 5,948.00 10:55:50
0.00016650 1,834.00 10:55:46
0.00016620 3,429.00 10:55:42
0.00016650 3,667.00 10:55:37
0.00016650 5,582.00 10:55:36
0.00016650 5,370.00 10:55:36
0.00016650 5,595.00 10:55:36
0.00016650 371.00 10:55:24
0.00016650 743.00 10:55:24
0.00016650 1,486.00 10:55:23
0.00016650 2,972.00 10:55:23
0.00016650 5,943.00 10:55:23
0.00016650 11,886.00 10:55:23
0.00016660 4,042.00 10:55:09
0.00016660 5,606.00 10:55:09
0.00016660 5,192.00 10:55:09
0.00016660 5,625.00 10:55:08
0.00016640 504.00 10:52:22
0.00016640 1,007.00 10:52:22
0.00016640 2,014.00 10:52:22
0.00016640 3,779.00 10:51:55
0.00016640 7,558.00 10:51:55
0.00016640 9,057.00 10:51:55
0.00016650 2,013.00 10:51:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total