CHZ/BTC

Analytics
0.00000435
24h Change
0.00000011 2.59%
24h High
0.00000440
24h Low
0.00000421
24h Volume(CHZ)
5,479,147.00
24h Volume(BTC)
23.58
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(CHZ) Total
0.00000444 361.00 0.00160284
0.00000443 1,792.00 0.00793856
0.00000442 339.00 0.00149838
0.00000441 61,505.00 0.27123705
0.00000440 11,515.00 0.05066600
0.00000439 61,980.00 0.27209220
0.00000438 96,457.00 0.42248166
0.00000437 197,043.00 0.86107791
0.00000436 123,239.00 0.53732204
0.00000435 7,640.00 0.03323400
Last Price 0.00000435 USD 0.11956066
0.00000434 153,366.00 0.66560844
0.00000433 234,996.00 1.01753268
0.00000432 175,716.00 0.75909312
0.00000431 217,711.00 0.93833441
0.00000430 74,956.00 0.32231080
0.00000429 85,564.00 0.36706956
0.00000428 38,337.00 0.16408236
0.00000427 9,920.00 0.04235840
0.00000426 57,164.00 0.24351864
0.00000425 2,696.00 0.01145800
Version:

Spot

Buy CHZ

BTC

BTC
CHZ
BTC

Fee: 0.1% CHZ

Sell CHZ

CHZ

BTC
CHZ
BTC

Fee: 0.1% BTC

Buy CHZ

BTC

BTC
CHZ

Fee: 0.5% CHZ

Sell CHZ

CHZ

BTC
CHZ

Fee: 0.5% BTC

Buy CHZ

BTC

BTC
BTC
CHZ
BTC
Sell CHZ

CHZ

BTC
BTC
CHZ
BTC
Buy CHZ

BTC

BTC
BTC
BTC
CHZ
BTC
Sell CHZ

CHZ

BTC
BTC
BTC
CHZ
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339200 3.73%
BNBBTC 0.01179000 2.25%
NEOBTC 0.00044300 -3.06%
BCCBTC 0.00 0.0%
GASBTC 0.00012310 -3.83%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.59%
LRCBTC 0.00001228 -2.0%
QTUMBTC 0.00011320 -4.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -10.66%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002763 3.21%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004510 7.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074500 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130100 -0.15%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000375 -2.34%
DASHBTC 0.00217100 -0.87%
OAXBTC 0.00001528 -2.67%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001625 6.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000852 2.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00589800 3.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003928 3.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002141 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063900 -1.39%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 2.49%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28780000 1.55%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000784 1.03%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001123 -0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.3%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006774 -15.76%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001569 -2.79%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008340 -2.34%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000318 9.28%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000267 8.98%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,515.77 -2.14%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019630 0.15%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -1.89%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.12%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,509.40 -2.11%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.52%
FETBTC 0.00001324 -0.23%
XMRBNB 0.49950000 0.79%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -1.15%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336600 -1.95%
MATICBTC 0.00003970 0.25%
ATOMBNB 0.03456000 -1.96%
ATOMBTC 0.00040750 0.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003950 -0.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137800 -5.25%
FTMBTC 0.00001624 -3.1%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.99%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000718 -7.83%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002006 -4.16%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036880 0.33%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006660 9.0%
BNBBUSD 324.40 0.09%
BTCBUSD 27,510.00 -2.16%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004068 -0.2%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000391 2.09%
XRPBUSD 0.44700000 4.03%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.32 1.53%
LINKBUSD 7.12100000 -3.19%
ETCBUSD 20.50 0.59%
STXBNB 0.00298800 -12.66%
STXBTC 0.00003527 -10.55%
KAVABNB 0.00276100 4.42%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06369000 0.25%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09050000 0.44%
ADABUSD 0.36000000 -0.91%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.36%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.95%
BTCRUB 2,141,943.00 -1.74%
XRPRUB 34.77 4.41%
BNBRUB 25,238.80 0.5%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.90 0.41%
QTUMBUSD 3.11400000 -6.12%
VETBUSD 0.02295000 -1.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,632.00 -1.69%
BNBTRY 6,373.00 0.54%
XRPTRY 8.78400000 4.51%
BTCEUR 25,742.27 -1.93%
BNBEUR 303.40 0.26%
XRPEUR 0.41830000 4.29%
EURBUSD 1.06880000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21500000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.84%
ATOMBUSD 11.21 -1.94%
DASHBUSD 59.75 -2.81%
NEOBUSD 12.20 -4.98%
WAVESBUSD 2.13400000 -2.47%
XTZBUSD 1.12000000 -2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23670000 -2.87%
ENJBUSD 0.38560000 -1.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22120000 -3.41%
RVNBUSD 0.02562000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20810000 -1.84%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 0.61%
XMRBUSD 161.90 1.06%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 517,114.00 -1.61%
BNBZAR 0.00 0.0%
BUSDZAR 18.76 0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03654000 -1.48%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00074980 -3.11%
SOLBUSD 20.63 -5.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.7%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.71%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09260000 -1.86%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02704000 -2.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 19.51%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33750000 -4.09%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.57%
PNTBTC 0.00 0.0%
BTCGBP 22,579.95 -1.94%
XRPGBP 0.36700000 4.29%
BNBGBP 265.90 0.23%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.58%
BTCUAH 1,057,969.00 -2.08%
COMPBTC 0.00153900 0.33%
COMPBNB 0.00 0.0%
COMPBUSD 42.32 -1.81%
BTCBIDR 419,346,542.00 -1.98%
BNBBIDR 4,948,043.00 0.44%
BUSDBIDR 15,250.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.62%
SXPBNB 0.00082000 -2.73%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008840 -4.33%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43400000 -6.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35470000 -1.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.38100000 -2.61%
MANABUSD 0.58900000 -1.77%
DOGEBUSD 0.07496000 -0.42%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,404.53 -2.06%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002160 -1.73%
AVABUSD 0.59400000 -3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20580000 -2.14%
XRPAUD 0.67200000 3.99%
BNBAUD 488.30 0.2%
BALBNB 0.00 0.0%
BALBTC 0.00023860 -1.24%
BALBUSD 6.56300000 -3.23%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 0.0%
YFIBUSD 8,290.00 -1.8%
BLZBUSD 0.08150000 -3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,524.36 -2.02%
BNBDAI 323.30 -0.18%
BUSDDAI 1.00020000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22300000 5.92%
ANTBNB 0.00745000 -0.53%
ANTBTC 0.00008799 1.98%
ANTBUSD 2.42000000 0.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00003340 -1.04%
CRVBUSD 0.91900000 -3.16%
SANDBNB 0.00195800 -1.9%
SANDBTC 0.00002310 0.35%
SANDBUSD 0.63560000 -1.79%
OCEANBNB 0.00107900 -2.62%
OCEANBTC 0.00001272 -0.39%
OCEANBUSD 0.35030000 -2.34%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.78 -1.28%
DOTBNB 0.01858000 -2.37%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.02400000 -2.37%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29540000 -1.9%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388500 -4.29%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07265000 2.08%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.99 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -1.07%
SUSHIBUSD 1.02100000 -2.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.11 -1.78%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.35 -1.81%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37300000 6.27%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.78%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59940000 -3.29%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.34 3.44%
UNIBNB 0.01803000 -2.06%
UNIBTC 0.00021260 0.19%
UNIBUSD 5.84900000 -1.96%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -3.02%
AVAXBTC 0.00060910 -0.88%
AVAXBUSD 16.77 -2.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056000 -2.95%
BURGERBNB 0.00189800 1.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01148000 0.35%
CAKEBUSD 3.72300000 0.51%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22700000 -1.9%
UTKBTC 0.00000346 -1.14%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017510 0.92%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.26%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03505000 -2.72%
AAVEBNB 0.22220000 -3.89%
BTCBRL 145,543.00 -2.76%
AAVEBTC 0.00261500 -1.91%
AAVEBUSD 72.00 -3.87%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007108 0.25%
NEARBUSD 1.95600000 -1.81%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01711000 -3.17%
FILBTC 0.00020150 -1.08%
FILBUSD 5.54300000 -3.16%
INJBNB 0.01245000 -6.95%
INJBTC 0.00014700 -4.67%
INJBUSD 4.04000000 -6.89%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66300000 -2.97%
ONEBUSD 0.02026000 -3.39%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26910000 -2.57%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002787 2.5%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63500000 -2.14%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.19 -2.43%
AXSBNB 0.02578000 -1.23%
AXSBTC 0.00030390 1.03%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052400 -2.24%
HARDBTC 0.00000616 -0.48%
HARDBUSD 0.17000000 -1.9%
BNBBRL 1,716.00 -0.52%
LTCEUR 87.31 1.77%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33680000 -0.71%
LTCNGN 0.00 0.0%
CVPBUSD 0.45820000 1.8%
STRAXBTC 0.00002083 5.2%
STRAXBUSD 0.57400000 3.42%
FORBTC 0.00000083 1.22%
FORBUSD 0.02263000 -1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.09%
UNFIBUSD 4.76500000 -3.97%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.92%
ROSEBUSD 0.05637000 -3.44%
AVAXTRY 329.40 -2.52%
BUSDBRL 5.29000000 -0.66%
SYSBUSD 0.17070000 -4.05%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.93000000 -0.2%
XRPBRL 2.36400000 3.37%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04087000 -1.75%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 413.00 -1.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.61 -3.88%
LINKNGN 0.00 0.0%
LTCRUB 7,278.30 2.33%
TRXTRY 1.25160000 0.77%
XLMEUR 0.08460000 0.36%
DFBUSD 0.07970000 11.47%
GRTBTC 0.00000508 -3.6%
JUVBTC 0.00 0.0%
JUVBUSD 2.62000000 3.56%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 0.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009530 5.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000465 -6.06%
CHZTRY 2.35000000 0.77%
XLMTRY 1.77900000 0.91%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13060000 -5.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 -0.63%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07400000 -0.37%
LTCBRL 494.00 1.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00568000 -4.05%
TWTBTC 0.00004365 3.44%
TWTBUSD 1.20050000 1.58%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07016000 -0.18%
DOGETRY 1.47300000 0.07%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.02800000 -3.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.43990000 -1.57%
DOGEGBP 0.06146000 -0.29%
DOTTRY 118.20 -2.07%
FXSBTC 0.00028137 0.14%
FXSBUSD 7.77100000 -1.61%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17330000 -8.69%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18180000 -2.57%
UFTBUSD 0.41190000 -4.72%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83200000 6.95%
GRTBUSD 0.13990000 -5.6%
IOSTBUSD 0.01035000 -3.18%
OMGBUSD 1.87400000 -12.22%
REEFBUSD 0.00262700 -2.16%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.46300000 2.54%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.08000000 -0.28%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29540000 -0.81%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001843 1.66%
FISBUSD 0.50590000 -0.57%
DOTBRL 31.87 -3.04%
ADAAUD 0.54180000 -0.81%
HOTTRY 0.03451000 -3.98%
EGLDEUR 39.62 -1.61%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00951000 -3.84%
DEGOBTC 0.00006986 -1.8%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.67 -2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.48000000 -3.21%
CHZBUSD 0.11960000 0.42%
CHZEUR 0.11190000 0.54%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01011700 -6.29%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02210000 -1.66%
NEOTRY 239.50 -4.7%
PERPBTC 0.00003134 -1.23%
PERPBUSD 0.86120000 -3.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11520000 -1.96%
CFXBTC 0.00001167 -3.87%
CFXBUSD 0.32150000 -5.86%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.17 1.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.50320000 -2.25%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00286400 0.67%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.36%
AUTOBUSD 225.50 -2.08%
TKOBTC 0.00001238 3.08%
TKOBIDR 5,185.00 0.9%
TKOBUSD 0.34000000 0.89%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01902000 -4.04%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175800 -4.35%
BNBUAH 12,490.00 0.22%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02150000 -1.1%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044300 -2.21%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.91000000 2.36%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83200000 -0.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61180000 1.73%
SLPBUSD 0.00264900 -3.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.59%
VETTRY 0.45110000 -0.9%
SHIBBUSD 0.00001060 -0.56%
ICPBTC 0.00017930 -1.16%
ICPBNB 0.01521000 -3.31%
ICPBUSD 4.93200000 -3.33%
SHIBEUR 0.00000993 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.16 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 -0.26%
ARBTC 0.00029050 -1.99%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.96%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000295 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01717000 -10.06%
MASKBUSD 5.57100000 -10.13%
LPTBTC 0.00024190 -0.45%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.66000000 -2.35%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.30 -4.97%
SHIBBRL 0.00005608 -1.2%
AGIXBTC 0.00001674 -4.94%
ICPEUR 4.61600000 -2.94%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020833 -0.09%
MATICBIDR 16,639.00 -1.74%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02708000 0.33%
ATMBUSD 3.11000000 17.45%
ZENBUSD 10.24 -2.66%
FTMBUSD 0.44700000 -5.18%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89500000 4.56%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -3.51%
ATABNB 0.00 0.0%
ATABUSD 0.15130000 -5.26%
GTCBTC 0.00007760 -4.67%
GTCBNB 0.00 0.0%
GTCBUSD 2.13900000 -6.39%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.46 -1.4%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000660 -0.75%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.10 -4.82%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00396000 -4.81%
CHRBUSD 0.15880000 -1.55%
STMXBUSD 0.00556600 -1.21%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31650000 0.58%
DOCKBUSD 0.02100000 3.81%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000829 2.47%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22800000 0.35%
RUNEEUR 1.29000000 -2.79%
MATICAUD 1.64280000 -1.88%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02470000 -2.02%
SOLRUB 1,603.00 -4.92%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.05%
BONDBTC 0.00014870 3.55%
BONDBNB 0.00 0.0%
BONDBUSD 4.07900000 1.42%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75000000 -5.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.89%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.84%
ADXBUSD 0.17140000 -2.56%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000226 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 -1.09%
QNTBTC 0.00443400 -0.02%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.20 -1.93%
FLOWBTC 0.00003525 -0.59%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96900000 -2.61%
XECBUSD 0.00003056 -1.26%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002974 -3.06%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81700000 -5.22%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24400000 0.54%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.59%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37350000 -3.56%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001736 1.28%
MBOXBNB 0.00147200 -1.01%
MBOXBUSD 0.47800000 -1.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06860000 0.59%
WAXPBNB 0.00021150 0.38%
WAXPBTC 0.00000250 2.88%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79230000 -3.26%
PROMBTC 0.00017910 1.7%
MTLBUSD 1.23900000 4.91%
OGNBUSD 0.11170000 -3.96%
C98BRL 0.00 0.0%
SOLAUD 31.07 -5.01%
XRPBIDR 6,812.00 4.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36700000 -5.96%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008601 -3.89%
ELFBUSD 0.30930000 -1.93%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03914000 -4.72%
GALABNB 0.00012072 -4.83%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -1.23%
ILVBUSD 59.67 -11.09%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217200 -9.31%
RENBUSD 0.10020000 -4.01%
YGGBUSD 0.25470000 -4.39%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.32%
STXBUSD 0.97010000 -12.56%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,575.00 1.39%
FETBUSD 0.36430000 -2.28%
ARPABUSD 0.04027000 -3.89%
LSKBUSD 1.08000000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39270000 -1.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.42%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04768000 -4.43%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125220 2.19%
LAZIOTRY 52.36 1.64%
LAZIOEUR 2.48850000 1.15%
LAZIOBTC 0.00009631 2.6%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26430000 5.55%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.36000000 -5.9%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.21%
DARBUSD 0.17154000 -2.63%
DARBNB 0.00052859 -2.86%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002112 -5.59%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58100000 -7.34%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65800000 0.98%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.56 -1.36%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029370 -0.07%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 -2.06%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048100 -0.97%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03272000 -3.99%
SANDTRY 12.48 -1.34%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008381 3.29%
PORTOTRY 45.36 1.98%
PORTOEUR 2.14910000 1.21%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05202000 -3.04%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464500 -2.74%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.08%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012960 0.39%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004310 -4.01%
RNDRBUSD 1.19000000 -5.71%
ALCXBTC 0.00075800 0.27%
ALCXBUSD 20.76 -1.66%
SANTOSBTC 0.00016001 4.07%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.49 2.46%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.77 -3.05%
COCOSBUSD 1.42040000 -4.72%
DENTTRY 0.02045000 -3.9%
ENJTRY 7.59000000 -0.78%
NEORUB 949.00 -4.53%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002147 -0.88%
FLUXBUSD 0.59200000 -2.31%
ALICETRY 29.07 -2.81%
GALABRL 0.20700000 -5.35%
GALATRY 0.76870000 -4.29%
LUNATRY 25.44 -1.59%
REQBUSD 0.09490000 -3.16%
SANDBRL 3.36000000 -2.24%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 0.79%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24600000 -1.32%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.23050000 -1.58%
FTMTRY 8.77300000 -4.85%
MANABNB 0.00 0.0%
MINATRY 16.05 -4.75%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.65%
HIGHBUSD 2.11400000 -2.94%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07400000 -2.78%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02189000 -2.1%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 27.91 -4.22%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06744000 17.43%
NULSBUSD 0.26840000 -5.09%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068110 -2.18%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -11.32%
JOEBUSD 0.37320000 -13.27%
DUSKBUSD 0.19750000 -9.65%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.30 -1.52%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03269000 -0.85%
IMXBTC 0.00003935 -5.57%
IMXBUSD 1.08200000 -7.52%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37160000 -2.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49670000 -1.23%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10700000 -2.98%
API3BTC 0.00005488 -2.63%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -0.83%
ACABTC 0.00000362 0.28%
ACABUSD 0.09940000 -1.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12790000 -3.54%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060100 -2.28%
WOOBUSD 0.19470000 -2.31%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.62%
TFUELBUSD 0.05210000 -1.7%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.42 1.38%
ALPINEBTC 0.00008029 2.75%
TBUSD 0.04082000 -1.76%
API3BNB 0.00 0.0%
INJTRY 79.33 -6.52%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001393 -1.55%
GMTBNB 0.00118100 -3.75%
GMTBUSD 0.38330000 -3.67%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 -1.72%
GALAEUR 0.03660000 -4.56%
UMATRY 39.60 -1.74%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95500000 -4.12%
APEBUSD 4.16000000 0.95%
APEBTC 0.00015119 3.12%
ALPINEBUSD 2.21000000 0.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.59 1.9%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.88900000 1.12%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055430 -2.67%
APEBNB 0.01282000 0.71%
GMTBRL 2.02100000 -4.44%
JASMYTRY 0.09126500 -2.26%
SANTOSBUSD 4.40700000 2.11%
APEAUD 6.26400000 1.52%
GMTEUR 0.35850000 -3.32%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.44000000 -4.93%
FILTRY 109.04 -2.53%
FTMEUR 0.41800000 -4.89%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53100000 -1.67%
GMTTRY 7.52000000 -3.34%
WAVESTRY 41.90 -2.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30600000 1.4%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28400000 -1.91%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57660000 -3.48%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44200000 -2.37%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002621 3.11%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71200000 -3.33%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006222 -1.18%
JASMYEUR 0.00434500 -2.45%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08900000 -4.53%
LDOBTC 0.00007592 -2.39%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.08800000 -1.35%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012230 -1.24%
USTCBUSD 0.02055682 -1.95%
OPBTC 0.00008208 0.04%
OPBUSD 2.25800000 -2.04%
OGBUSD 2.62800000 3.71%
KEYBUSD 0.00987300 13.03%
ASRBUSD 2.62900000 2.18%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.10780000 0.56%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184500 -4.8%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.20 1.13%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.41 -0.09%
STGBTC 0.00002342 -3.3%
STGBUSD 0.64360000 -5.48%
ANKRTRY 0.64260000 -3.69%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07336000 6.74%
SNMBUSD 0.75900000 1.06%
AMBBUSD 0.01295000 -4.07%
PHBBUSD 1.08670000 -2.31%
GASBUSD 3.38900000 -5.73%
NEBLBUSD 1.02300000 -1.54%
PROSBUSD 0.50240000 -2.12%
VIBBUSD 0.09405000 -0.11%
GMXBTC 0.00254600 -0.27%
GMXBUSD 70.08 -2.41%
AGIXBUSD 0.46069000 -6.96%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000588 0.0%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043481 -3.69%
APTBUSD 11.96 -5.77%
BTCPLN 120,670.00 -1.89%
BUSDPLN 4.38700000 0.23%
APTEUR 11.19 -5.49%
APTTRY 235.10 -5.32%
APTBRL 63.45 -5.86%
QKCBUSD 0.01136800 3.84%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78700000 -1.75%
HFTBTC 0.00002247 -2.01%
HFTBUSD 0.61830000 -3.92%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006676 -1.98%
HOOKBUSD 1.83710000 -4.08%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005259 -5.96%
MAGICBUSD 1.44700000 -7.99%
BUSDRON 4.63200000 0.3%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.80 -3.45%
FETTRY 7.15200000 -1.97%
GFTBUSD 0.04780000 0.84%
BTCRON 127,315.00 -1.79%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003060 -5.44%
LQTYBTC 0.00007680 -4.74%
CFXTRY 6.30900000 -5.46%
STXTRY 19.06 -12.13%
IDBTC 0.00001740 -11.4%
IDBNB 0.00147970 -13.11%
ARBBTC 0.00004558 -14.13%
AGIXTRY 9.04000000 -6.61%
ARBTUSD 1.24350000 -14.24%
ARBTRY 24.63 -15.62%
ARBEUR 1.17530000 -15.45%
IDTUSD 0.48000000 -17.55%
IDTRY 9.39800000 -13.21%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06359200 -0.22%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.38%
ETHUSDT 1,748.00 -2.32%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00697000 -2.92%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407000 -0.93%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005358 1.46%
HSRETH 0.00 0.0%
TRXETH 0.00003641 2.71%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 6.5%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09264000 3.51%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -1.11%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05333000 3.96%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106600 -15.53%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.53 -2.34%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.85%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 0.88%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000651 6.03%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.73 -2.27%
ETHBUSD 1,749.97 -2.34%
ETHRUB 136,263.40 -1.89%
ETHTRY 34,379.00 -1.9%
ETHEUR 1,637.15 -2.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.96 -2.15%
ETHBIDR 26,693,735.00 -2.06%
ETHUPUSDT 4.95700000 -4.95%
ETHDOWNUSDT 0.27850000 4.7%
ETHAUD 2,632.07 -2.33%
ETHDAI 1,749.47 -2.27%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.07%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,255.19 -2.98%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007990 -3.39%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.14%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,272.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.23%
FTMETH 0.00025510 -3.04%
SOLETH 0.01179000 -2.96%
SSVETH 0.01967200 2.26%
SANDETH 0.00036280 0.47%
DOTETH 0.00344100 -0.17%
MATICETH 0.00062440 0.52%
AVAXETH 0.00956000 -0.93%
CHRETH 0.00009080 0.55%
GALAETH 0.00002235 -2.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00640900 0.42%
EGLDETH 0.02426000 0.71%
ICPETH 0.00282500 -0.88%
NEARETH 0.00111600 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001155 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -2.14%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.63%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021890 -1.4%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237600 3.17%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.62%
SNXETH 0.00139100 -3.94%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,727.03 -2.37%
ETHPLN 7,683.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.8%
APTETH 0.00682300 -3.77%
BETHUSDT 1,724.84 -2.39%
Pairs Last Price Change
BTCUSDT 27,485.21 -2.12%
BNBUSDT 324.00 0.09%
BCCUSDT 0.00 0.0%
NEOUSDT 12.19 -4.99%
LTCUSDT 93.23 1.56%
QTUMUSDT 3.11200000 -6.04%
ADAUSDT 0.35970000 -0.85%
XRPUSDT 0.44660000 4.08%
EOSUSDT 1.14700000 -0.43%
TUSDUSDT 0.99890000 0.01%
IOTAUSDT 0.20550000 -2.19%
XLMUSDT 0.09050000 0.56%
ONTUSDT 0.22100000 -3.41%
TRXUSDT 0.06364000 0.35%
ETCUSDT 20.48 0.64%
ICXUSDT 0.21550000 -1.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.26830000 -5.33%
VETUSDT 0.02293000 -1.46%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11600000 -3.17%
WAVESUSDT 2.13200000 -2.43%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28680000 -1.58%
HOTUSDT 0.00175600 -4.36%
ZILUSDT 0.02700000 -2.28%
ZRXUSDT 0.22640000 -1.74%
FETUSDT 0.36380000 -2.26%
BATUSDT 0.23630000 -2.96%
XMRUSDT 161.80 1.06%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01034000 -3.09%
CELRUSDT 0.02708000 0.37%
DASHUSDT 59.64 -2.91%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86800000 -12.38%
THETAUSDT 1.00400000 -0.99%
ENJUSDT 0.38580000 -1.33%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09130000 -1.85%
ATOMUSDT 11.20 -1.92%
TFUELUSDT 0.05200000 -1.89%
ONEUSDT 0.02023000 -3.44%
FTMUSDT 0.44650000 -5.14%
ALGOUSDT 0.20800000 -1.79%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07491000 -0.37%
DUSKUSDT 0.19740000 -9.62%
ANKRUSDT 0.03268000 -4.05%
WINUSDT 0.00008380 -1.18%
COSUSDT 0.00649000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41830000 -4.74%
MTLUSDT 1.23700000 4.83%
TOMOUSDT 0.57930000 0.54%
PERLUSDT 0.04086000 6.38%
DENTUSDT 0.00104000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00985900 13.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.8%
WANUSDT 0.27520000 -1.92%
FUNUSDT 0.00667000 -1.08%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11950000 0.42%
BANDUSDT 1.82800000 6.78%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -2.1%
RENUSDT 0.10016800 -3.89%
RVNUSDT 0.02561000 -2.62%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10750000 0.09%
STXUSDT 0.96900000 -12.45%
KAVAUSDT 0.89300000 4.57%
ARPAUSDT 0.04025000 -3.8%
IOTXUSDT 0.02467000 -2.02%
RLCUSDT 1.86200000 -17.46%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23020000 -1.67%
BCHUSDT 125.40 -1.1%
TROYUSDT 0.00354000 -1.5%
VITEUSDT 0.02289000 -2.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 77.99 0.39%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11160000 -3.96%
DREPUSDT 0.44950000 -0.93%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16330000 -3.09%
BTSUSDT 0.01133000 0.35%
LSKUSDT 1.07800000 1.03%
BNTUSDT 0.55630000 -2.4%
LTOUSDT 0.10250000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.89%
COTIUSDT 0.07520000 2.87%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04775000 -4.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.19410000 0.73%
DATAUSDT 0.03655000 -1.35%
XZCUSDT 0.00 0.0%
SOLUSDT 20.61 -5.15%
USDTIDRT 15,280.00 -0.12%
CTSIUSDT 0.14310000 -3.77%
HIVEUSDT 0.38970000 -1.04%
CHRUSDT 0.15870000 -1.55%
BTCUPUSDT 5.72900000 -3.52%
BTCDOWNUSDT 0.00990900 4.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -1.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06740000 17.36%
STMXUSDT 0.00556200 -1.4%
KNCUSDT 0.69200000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33760000 -3.95%
PNTUSDT 0.21380000 1.81%
USDTUAH 38.53 0.03%
COMPUSDT 42.32 -1.7%
USDTBIDR 15,265.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.23 -2.66%
SNXUSDT 2.43200000 -6.14%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247500 1.98%
LINKUPUSDT 0.00647000 -7.83%
LINKDOWNUSDT 0.00119800 4.63%
VTHOUSDT 0.00136300 -1.3%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26580000 -2.6%
MKRUSDT 670.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.52 -0.19%
STORJUSDT 0.35390000 -1.17%
BNBUPUSDT 52.39 -0.17%
BNBDOWNUSDT 0.01059000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58850000 -1.72%
AUDUSDT 0.66390000 0.03%
YFIUSDT 8,267.00 -2.08%
BALUSDT 6.55800000 -3.19%
BLZUSDT 0.08150000 -2.98%
IRISUSDT 0.03718000 0.7%
KMDUSDT 0.23410000 0.52%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02570000 -0.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.41900000 -0.04%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63480000 -1.81%
OCEANUSDT 0.35000000 -2.34%
NMRUSDT 17.75 -1.39%
DOTUSDT 6.01700000 -2.37%
LUNAUSDT 1.29400000 -1.97%
RSRUSDT 0.00388300 -4.26%
PAXGUSDT 1,998.00 0.05%
WNXMUSDT 23.46 -4.67%
TRBUSDT 13.98 -0.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.85%
YFIIUSDT 1,108.70 0.01%
KSMUSDT 33.06 -1.84%
EGLDUSDT 42.31 -1.74%
DIAUSDT 0.37300000 6.57%
RUNEUSDT 1.38000000 -2.61%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.01300000 -2.33%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11100000 7.25%
XRPDOWNUSDT 0.00008810 -11.01%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.40 0.39%
BELUSDT 0.59850000 -3.5%
WINGUSDT 6.18000000 -1.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84400000 -1.88%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.87%
SUNUSDT 0.00644000 -1.07%
AVAXUSDT 16.74 -2.96%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09060000 -3.82%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09530000 -2.95%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10450000 -2.43%
USDTBRL 5.29600000 -0.71%
AAVEUSDT 72.00 -3.74%
NEARUSDT 1.95400000 -1.86%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.54000000 -3.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03900000 -6.81%
AUDIOUSDT 0.26870000 -2.65%
CTKUSDT 0.76700000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.16950000 -2.14%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.05%
UNFIUSDT 4.76100000 -4.01%
ROSEUSDT 0.05628000 -3.48%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04086000 -1.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13990000 -5.54%
JUVUSDT 2.60800000 2.92%
PSGUSDT 5.25000000 0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00262500 -2.09%
OGUSDT 2.62800000 3.79%
ATMUSDT 3.10400000 17.49%
ASRUSDT 2.63000000 1.7%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12760000 -8.0%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08730000 -2.24%
CKBUSDT 0.00567000 -4.06%
TWTUSDT 1.19990000 1.51%
FIROUSDT 2.03800000 -3.14%
LITUSDT 1.02900000 -2.92%
SFPUSDT 0.43890000 -1.68%
DODOUSDT 0.17300000 -8.71%
CAKEUSDT 3.72000000 0.59%
ACMUSDT 2.46000000 2.71%
BADGERUSDT 2.89400000 -0.99%
FISUSDT 0.50640000 -0.43%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.92300000 -3.42%
ALICEUSDT 1.48000000 -3.14%
LINAUSDT 0.01008400 -6.46%
PERPUSDT 0.86154000 -3.18%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32110000 -5.86%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 -2.13%
TKOUSDT 0.33930000 0.71%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01900000 -3.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.90 1.56%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18140000 -2.68%
BURGERUSDT 0.61320000 2.13%
SLPUSDT 0.00264800 -3.32%
SHIBUSDT 0.00001059 -0.47%
ICPUSDT 4.92900000 -3.3%
ARUSDT 7.99000000 -3.97%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.56300000 -10.1%
LPTUSDT 6.66000000 -2.2%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286800 0.88%
ATAUSDT 0.15110000 -5.5%
GTCUSDT 2.13500000 -6.4%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75400000 -1.35%
KLAYUSDT 0.22780000 0.44%
PHAUSDT 0.14570000 -3.57%
BONDUSDT 4.08300000 1.59%
MLNUSDT 20.61 -2.83%
DEXEUSDT 2.75100000 -1.93%
C98USDT 0.21320000 -4.09%
CLVUSDT 0.06237000 -1.05%
QNTUSDT 121.90 -2.09%
FLOWUSDT 0.96900000 -2.52%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.81700000 -5.11%
RAYUSDT 0.24380000 0.99%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30220000 -2.45%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47700000 -0.83%
FORUSDT 0.02259000 -1.18%
REQUSDT 0.09500000 -3.16%
GHSTUSDT 1.13900000 -6.87%
WAXPUSDT 0.06860000 0.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -1.92%
XECUSDT 0.00003053 -1.23%
ELFUSDT 0.30890000 -2.06%
DYDXUSDT 2.36400000 -5.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05100000 -2.75%
VIDTUSDT 0.03507000 -2.53%
USDPUSDT 0.99890000 0.0%
GALAUSDT 0.03913000 -4.63%
ILVUSDT 59.77 -11.06%
YGGUSDT 0.25490000 -4.25%
SYSUSDT 0.17060000 -4.48%
DFUSDT 0.07950000 11.5%
FIDAUSDT 0.39250000 -1.92%
FRONTUSDT 0.24390000 1.37%
CVPUSDT 0.45780000 1.71%
AGLDUSDT 0.40300000 -1.71%
RADUSDT 1.85800000 -2.52%
BETAUSDT 0.08716000 -2.76%
RAREUSDT 0.11220000 -4.43%
LAZIOUSDT 2.66150000 1.06%
CHESSUSDT 0.26460000 5.8%
ADXUSDT 0.17140000 -2.39%
AUCTIONUSDT 5.36000000 0.19%
DARUSDT 0.17145000 -2.57%
BNXUSDT 0.58000000 -7.5%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.18%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.20 -3.15%
KP3RUSDT 78.09 -2.46%
QIUSDT 0.00872000 -3.22%
PORTOUSDT 2.30620000 1.37%
POWRUSDT 0.17900000 -1.1%
VGXUSDT 0.32600000 -1.81%
JASMYUSDT 0.00464300 -2.68%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21870000 -3.23%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.19000000 -5.48%
ALCXUSDT 20.79 -1.56%
SANTOSUSDT 4.39900000 1.92%
MCUSDT 0.28600000 -1.72%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37000000 -0.8%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.75400000 -1.72%
VOXELUSDT 0.24590000 -1.09%
HIGHUSDT 2.11100000 -2.9%
CVXUSDT 5.06500000 -2.54%
PEOPLEUSDT 0.02187000 -2.1%
OOKIUSDT 0.00393000 -1.5%
SPELLUSDT 0.00068050 -2.03%
USTUSDT 0.00 0.0%
JOEUSDT 0.37300000 -13.21%
ACHUSDT 0.03265000 -0.85%
IMXUSDT 1.08100000 -7.53%
GLMRUSDT 0.37120000 -2.62%
LOKAUSDT 0.49680000 -1.07%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50700000 -4.68%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09910000 -1.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 -1.58%
WOOUSDT 0.19500000 -2.01%
ALPINEUSDT 2.20970000 0.84%
TUSDT 0.04083000 -1.57%
ASTRUSDT 0.06190000 -1.59%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38290000 -3.65%
KDAUSDT 0.95500000 -4.12%
APEUSDT 4.15600000 0.95%
BSWUSDT 0.17980000 -2.12%
BIFIUSDT 480.10 0.4%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20450000 -0.78%
MOBUSDT 1.44000000 -2.44%
NEXOUSDT 0.72300000 1.54%
REIUSDT 0.03137000 -0.95%
GALUSDT 1.71200000 -3.28%
LDOUSDT 2.08700000 -4.44%
EPXUSDT 0.00030310 -2.54%
OPUSDT 2.25600000 -2.08%
LEVERUSDT 0.00184500 -4.6%
STGUSDT 0.64350000 -5.41%
LUNCUSDT 0.00012214 -1.24%
GMXUSDT 70.01 -2.32%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16190000 -1.82%
APTUSDT 11.95 -5.76%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61790000 -3.9%
PHBUSDT 1.08610000 -2.27%
HOOKUSDT 1.83440000 -4.1%
MAGICUSDT 1.44520000 -7.93%
HIFIUSDT 0.40830000 -2.44%
RPLUSDT 37.83 -3.54%
PROSUSDT 0.50100000 -2.59%
AGIXUSDT 0.46007000 -7.0%
GNSUSDT 7.14400000 -10.82%
SYNUSDT 0.84270000 -7.02%
VIBUSDT 0.09380000 -0.27%
SSVUSDT 34.37 -0.12%
LQTYUSDT 2.10900000 -6.93%
AMBUSDT 0.01293000 -4.15%
USTCUSDT 0.02055165 -1.79%
GASUSDT 3.39300000 -5.54%
GLMUSDT 0.23560000 -1.17%
PROMUSDT 4.92000000 -0.41%
QKCUSDT 0.01140600 4.61%
UFTUSDT 0.41220000 -4.56%
IDUSDT 0.47832000 -13.32%
ARBUSDT 1.25230000 -15.99%
LOOMUSDT 0.07336000 6.86%
OAXUSDT 0.42030000 -4.8%
Price(BTC) Amount(CHZ) Time
0.00000435 318.00 11:30:09
0.00000435 971.00 11:27:06
0.00000434 14,849.00 11:23:47
0.00000434 149.00 11:23:29
0.00000435 24.00 11:19:01
0.00000435 24.00 11:18:56
0.00000434 440.00 11:17:40
0.00000434 978.00 11:16:18
0.00000433 50.00 11:14:24
0.00000433 169.00 11:12:20
0.00000433 89.00 11:09:51
0.00000434 4,409.00 11:07:44
0.00000434 537.00 11:06:20
0.00000434 517.00 11:06:04
0.00000434 2,158.00 11:06:04
0.00000433 672.00 11:04:08
0.00000433 2,120.00 11:04:07
0.00000433 26,472.00 11:04:07
0.00000434 5,137.00 11:00:22
0.00000435 500.00 10:53:29
0.00000435 271.00 10:53:06
0.00000434 24.00 10:51:10
0.00000433 48.00 10:51:03
0.00000434 6,412.00 10:50:37
0.00000433 3,000.00 10:50:18
0.00000433 12,485.00 10:49:55
0.00000433 448.00 10:49:55
0.00000433 448.00 10:49:55
0.00000433 448.00 10:49:55
0.00000433 168.00 10:49:55
0.00000433 5,839.00 10:49:55
0.00000433 1,310.00 10:49:55
0.00000433 1,029.00 10:49:55
0.00000433 25,661.00 10:49:45
0.00000432 46,650.00 10:49:45
0.00000432 2,005.00 10:45:04
0.00000432 7,523.00 10:45:04
0.00000432 1,536.00 10:45:04
0.00000432 460.00 10:45:04
0.00000432 3,277.00 10:45:00
0.00000431 226.00 10:43:06
0.00000431 280.00 10:39:00
0.00000431 23,074.00 10:29:24
0.00000431 924.00 10:29:22
0.00000431 1,089.00 10:29:18
0.00000431 2,117.00 10:29:11
0.00000431 2,339.00 10:29:03
0.00000431 24.00 10:29:03
0.00000431 1,997.00 10:27:38
0.00000431 594.00 10:27:38
0.00000431 440.00 10:27:37
0.00000432 2,700.00 10:27:36
0.00000431 9,689.00 10:27:35
0.00000431 11,975.00 10:27:35
0.00000432 8,593.00 10:27:35
0.00000432 4,009.00 10:27:35
0.00000434 94.00 10:24:40
0.00000433 8,244.00 10:24:17
0.00000434 20,986.00 10:21:44
0.00000434 440.00 10:19:38
0.00000433 179.00 10:18:23
0.00000434 19,132.00 10:17:17
0.00000434 168.00 10:16:57
0.00000434 6,595.00 10:13:21
0.00000433 12,761.00 10:11:54
0.00000434 7,182.00 10:11:54
0.00000434 2,789.00 10:11:54
0.00000434 17,707.00 10:11:54
0.00000434 24.00 10:10:03
0.00000434 889.00 10:09:04
0.00000434 866.00 10:09:02
0.00000434 1,677.00 10:09:01
0.00000434 6,753.00 10:08:37
0.00000434 248.00 10:08:36
0.00000433 381.00 10:01:04
0.00000433 1,986.00 10:01:04
0.00000433 71.00 10:00:13
0.00000433 1,994.00 09:57:59
0.00000433 51,374.00 09:57:57
0.00000433 13,669.00 09:57:57
0.00000433 12,849.00 09:57:54
0.00000433 156.00 09:57:53
0.00000433 1,155.00 09:57:53
0.00000433 3,859.00 09:57:53
0.00000433 4,615.00 09:57:53
0.00000433 2,478.00 09:57:52
0.00000433 46,618.00 09:57:52
0.00000433 824.00 09:57:52
0.00000433 826.00 09:57:52
0.00000433 820.00 09:57:52
0.00000433 1,766.00 09:57:52
0.00000432 828.00 09:57:52
0.00000433 47,322.00 09:57:52
0.00000432 168.00 09:57:52
0.00000432 8,485.00 09:57:52
0.00000432 63,447.00 09:57:52
0.00000432 2,314.00 09:57:52
0.00000432 189.00 09:57:11
0.00000432 2,314.00 09:52:25
0.00000431 228.00 09:50:31
0.00000432 172.00 09:49:09
0.00000431 3,872.00 09:48:07
0.00000431 9,815.00 09:48:07
0.00000431 63.00 09:47:57
0.00000431 141.00 09:47:21
0.00000431 5,824.00 09:46:17
0.00000431 4,176.00 09:46:17
0.00000431 580.00 09:44:48
0.00000431 1,799.00 09:44:47
0.00000431 62.00 09:44:46
0.00000431 69.00 09:44:46
0.00000431 125.00 09:44:46
0.00000431 580.00 09:44:45
0.00000431 3,605.00 09:44:45
0.00000430 741.00 09:40:04
0.00000430 741.00 09:40:04
0.00000430 741.00 09:40:04
0.00000430 106.00 09:39:57
0.00000430 272.00 09:38:44
0.00000429 257.00 09:33:01
0.00000429 4,347.00 09:29:46
0.00000430 440.00 09:27:38
0.00000430 440.00 09:27:11
0.00000430 740.00 09:27:10
0.00000430 19,954.00 09:27:10
0.00000430 51.00 09:25:01
0.00000430 348.00 09:22:45
0.00000431 3,143.00 09:16:08
0.00000431 34.00 09:16:06
0.00000431 10,683.00 09:15:51
0.00000431 594.00 09:15:51
0.00000431 440.00 09:15:50
0.00000431 440.00 09:15:49
0.00000431 19,370.00 09:06:48
0.00000430 59,834.00 09:06:48
0.00000430 1,150.00 09:04:29
0.00000430 422.00 09:04:02
0.00000430 422.00 09:04:02
0.00000430 610.00 09:04:01
0.00000430 614.00 09:04:01
0.00000430 2,036.00 09:04:01
0.00000431 136.00 08:59:39
0.00000430 5,868.00 08:59:36
0.00000430 9,862.00 08:55:11
0.00000429 69.00 08:54:42
0.00000430 24.00 08:53:02
0.00000430 11,687.00 08:51:50
0.00000431 2,621.00 08:48:07
0.00000431 679.00 08:47:49
0.00000431 69.00 08:40:38
0.00000430 840.00 08:37:38
0.00000432 25.00 08:35:16
0.00000432 338.00 08:32:03
0.00000431 6,545.00 08:31:39
0.00000431 1,506.00 08:30:48
0.00000431 23,311.00 08:30:48
0.00000432 2,816.00 08:27:12
0.00000432 126.00 08:26:46
0.00000432 985.00 08:26:46
0.00000431 335.00 08:23:42
0.00000432 107.00 08:22:09
0.00000431 2,297.00 08:21:59
0.00000432 133.00 08:18:45
0.00000431 79.00 08:01:23
0.00000431 1,237.00 08:01:23
0.00000432 440.00 08:00:17
0.00000432 7,708.00 07:58:02
0.00000432 7,689.00 07:58:02
0.00000432 802.00 07:55:49
0.00000432 440.00 07:53:29
0.00000432 24.00 07:52:02
0.00000432 83.00 07:51:21
0.00000432 440.00 07:51:05
0.00000432 1,997.00 07:50:02
0.00000432 9,731.00 07:50:02
0.00000432 8,250.00 07:50:02
0.00000432 1,992.00 07:47:52
0.00000432 9,222.00 07:47:44
0.00000432 6,223.00 07:47:44
0.00000432 18,457.00 07:47:44
0.00000432 27,630.00 07:47:44
0.00000432 15,818.00 07:47:44
0.00000432 22,694.00 07:47:44
0.00000433 9,938.00 07:47:44
0.00000433 86.00 07:45:53
0.00000434 6,957.00 07:42:12
0.00000434 92.00 07:41:57
0.00000435 30.00 07:37:05
0.00000434 134.00 07:35:50
0.00000435 27.00 07:29:53
0.00000435 54.00 07:27:48
0.00000435 594.00 07:24:43
0.00000435 440.00 07:24:42
0.00000435 2,440.00 07:24:41
0.00000435 4,350.00 07:24:41
0.00000436 2,300.00 07:22:16
0.00000436 440.00 07:21:01
0.00000436 2,290.00 07:16:48
0.00000436 4,418.00 07:16:15
0.00000436 6,372.00 07:15:06
0.00000436 137.00 07:13:57
0.00000437 14,770.00 07:09:57
0.00000437 17,495.00 07:05:24
0.00000436 49.00 07:01:23
0.00000435 32.00 07:00:40
0.00000436 440.00 06:59:54
0.00000436 440.00 06:58:38
0.00000436 440.00 06:56:38
0.00000436 30.00 06:48:11
0.00000436 440.00 06:43:00
0.00000435 27.00 06:39:43
0.00000436 4,586.00 06:36:55
0.00000436 23.00 06:36:03
0.00000436 440.00 06:32:00
0.00000436 6,685.00 06:31:59
0.00000437 6,920.00 06:30:14
0.00000438 23.00 06:28:41
0.00000438 10,073.00 06:28:25
0.00000439 994.00 06:23:44
0.00000439 1,290.00 06:23:44
0.00000440 336.00 06:23:42
0.00000439 53.00 06:20:37
0.00000439 100.00 06:18:34
0.00000439 525.00 06:16:43
0.00000439 16,614.00 06:16:33
0.00000438 7,468.00 06:11:40
0.00000438 609.00 06:11:40
0.00000438 802.00 06:11:12
0.00000438 594.00 06:11:11
0.00000438 440.00 06:11:10
0.00000438 9,608.00 06:11:08
0.00000438 89.00 06:10:26
0.00000437 1,146.00 06:09:44
0.00000437 23.00 06:07:21
0.00000436 23.00 06:07:16
0.00000436 712.00 06:05:24
0.00000437 1,671.00 06:04:22
0.00000437 440.00 06:01:19
0.00000437 13,255.00 06:01:18
0.00000436 440.00 06:00:38
0.00000436 486.00 06:00:28
0.00000436 2,887.00 06:00:26
0.00000436 357.00 06:00:26
0.00000436 357.00 06:00:26
0.00000435 34.00 05:55:46
0.00000435 23.00 05:50:16
0.00000435 30.00 05:48:51
0.00000435 513.00 05:47:45
0.00000435 832.00 05:47:45
0.00000435 5,136.00 05:47:42
0.00000435 46.00 05:46:03
0.00000436 6,654.00 05:40:47
0.00000436 31.00 05:39:25
0.00000437 4,347.00 05:37:06
0.00000438 42.00 05:35:59
0.00000437 1,513.00 05:35:42
0.00000438 43.00 05:35:25
0.00000438 35,922.00 05:35:25
0.00000438 6,769.00 05:35:25
0.00000439 33,332.00 05:35:23
0.00000439 100.00 05:35:23
0.00000439 100.00 05:35:23
0.00000438 232.00 05:34:00
0.00000438 2,308.00 05:33:59
0.00000439 440.00 05:33:44
0.00000439 11,070.00 05:32:01
0.00000438 45,863.00 05:30:36
0.00000437 81.00 05:24:42
0.00000437 9,651.00 05:20:48
0.00000437 10,000.00 05:20:47
0.00000438 54.00 05:18:58
0.00000437 463.00 05:18:34
0.00000437 55,688.00 05:12:46
0.00000435 160.00 05:06:34
0.00000436 9,681.00 05:00:11
0.00000436 10,812.00 05:00:10
0.00000436 11,353.00 04:59:24
0.00000436 440.00 04:59:24
0.00000436 20,532.00 04:52:36
0.00000436 643.00 04:52:34
0.00000436 445.00 04:52:34
0.00000435 402.00 04:50:29
0.00000435 440.00 04:46:43
0.00000434 48.00 04:46:23
0.00000435 253.00 04:44:22
0.00000435 187.00 04:39:19
0.00000435 440.00 04:35:12
0.00000436 390.00 04:31:32
0.00000434 655.00 04:28:17
0.00000435 49.00 04:26:16
0.00000435 440.00 04:24:04
0.00000434 371.00 04:20:19
0.00000435 440.00 04:12:44
0.00000435 4,617.00 04:10:34
0.00000435 20,948.00 04:10:34
0.00000435 11,851.00 04:10:33
0.00000435 243.00 04:09:01
0.00000436 40,000.00 04:08:44
0.00000435 6,600.00 03:58:11
0.00000435 24.00 03:58:10
0.00000436 1,976.00 03:58:10
0.00000435 247.00 03:54:27
0.00000434 964.00 03:54:03
0.00000435 440.00 03:52:00
0.00000435 7,295.00 03:51:59
0.00000434 1,919.00 03:48:09
0.00000434 204.00 03:46:52
0.00000433 170.00 03:44:29
0.00000433 2,632.00 03:37:35
0.00000434 20,138.00 03:37:35
0.00000434 1,120.00 03:37:35
0.00000434 233.00 03:36:56
0.00000435 169.00 03:32:07
0.00000434 440.00 03:30:01
0.00000434 440.00 03:24:44
0.00000435 267.00 03:24:23
0.00000434 440.00 03:23:20
0.00000434 44.00 03:18:53
0.00000434 44.00 03:16:39
0.00000434 226.00 03:10:59
0.00000434 317.00 03:07:17
0.00000433 50.00 03:05:32
0.00000433 700.00 03:03:27
0.00000434 19,960.00 02:59:07
0.00000433 168.00 02:58:36
0.00000433 32,527.00 02:58:36
0.00000433 2,309.00 02:58:36
0.00000432 189.00 02:58:19
0.00000432 42,913.00 02:58:15
0.00000432 9,179.00 02:58:15
0.00000432 985.00 02:55:53
0.00000432 440.00 02:55:52
0.00000433 3,000.00 02:55:00
0.00000431 147.00 02:41:33
0.00000433 59.00 02:40:04
0.00000431 2,768.00 02:39:51
0.00000431 2,768.00 02:39:50
0.00000431 2,768.00 02:39:48
0.00000432 440.00 02:39:15
0.00000432 4,855.00 02:39:14
0.00000432 351.00 02:38:59
0.00000432 206.00 02:38:48
0.00000432 578.00 02:38:48
0.00000432 21,416.00 02:35:33
0.00000433 43,158.00 02:35:33
0.00000433 2,020.00 02:35:33
0.00000433 440.00 02:33:55
0.00000433 149.00 02:33:54
0.00000433 1,220.00 02:33:54
0.00000433 1,220.00 02:33:54
0.00000433 1,221.00 02:33:54
0.00000433 1,221.00 02:33:54
0.00000433 1,221.00 02:33:54
0.00000433 1,371.00 02:33:54
0.00000433 3,906.00 02:33:54
0.00000432 354.00 02:33:23
0.00000431 115.00 02:28:49
0.00000432 41,545.00 02:28:45
0.00000432 10,317.00 02:26:29
0.00000432 481.00 02:25:21
0.00000432 6,889.00 02:25:15
0.00000433 6,889.00 02:25:15
0.00000433 1,222.00 02:25:15
0.00000433 5,644.00 02:25:15
0.00000433 142.00 02:24:01
0.00000433 12,822.00 02:20:24
0.00000433 9,002.00 02:20:22
0.00000433 7,108.00 02:20:22
0.00000432 1,000.00 02:18:14
0.00000433 336.00 02:16:49
0.00000433 10,378.00 02:16:49
0.00000432 10,941.00 02:16:49
0.00000433 20,451.00 02:16:49
0.00000434 19,101.00 02:14:14
0.00000434 219.00 02:13:33
0.00000434 16,782.00 02:13:19
0.00000434 10,389.00 02:13:19
0.00000433 112.00 02:11:23
0.00000433 80.00 02:10:41
0.00000433 264.00 02:10:33
0.00000433 94.00 02:10:27
0.00000433 71.00 02:09:35
0.00000433 223.00 02:09:33
0.00000433 245.00 02:09:31
0.00000433 1,021.00 02:09:25
0.00000433 129.00 02:09:17
0.00000433 29.00 02:09:09
0.00000433 727.00 02:09:07
0.00000433 141.00 02:09:03
0.00000433 178.00 02:09:03
0.00000433 120.00 02:09:01
0.00000433 407.00 02:08:59
0.00000433 67.00 02:08:59
0.00000433 61.00 02:08:58
0.00000433 125.00 02:08:57
0.00000433 74.00 02:08:55
0.00000433 100.00 02:08:55
0.00000433 128.00 02:08:49
0.00000433 111.00 02:08:49
0.00000433 78.00 02:08:47
0.00000433 63.00 02:08:45
0.00000433 124.00 02:08:43
0.00000433 95.00 02:08:43
0.00000433 91.00 02:08:39
0.00000433 69.00 02:08:39
0.00000433 107.00 02:08:39
0.00000433 88.00 02:08:38
0.00000433 49.00 02:08:37
0.00000433 104.00 02:08:31
0.00000433 57.00 02:08:31
0.00000433 105.00 02:08:29
0.00000433 37.00 02:08:29
0.00000433 58.00 02:08:27
0.00000433 60.00 02:08:25
0.00000433 64.00 02:08:23
0.00000433 80.00 02:08:17
0.00000433 75.00 02:08:11
0.00000433 51.00 02:08:05
0.00000433 63.00 02:08:03
0.00000433 195.00 02:07:37
0.00000433 33.00 02:07:25
0.00000434 440.00 02:06:14
0.00000434 4,300.00 02:04:19
0.00000434 267.00 02:04:19
0.00000434 8,306.00 02:04:19
0.00000434 9,740.00 02:04:19
0.00000434 3,362.00 02:04:19
0.00000434 1,980.00 02:04:18
0.00000434 6,234.00 02:01:52
0.00000434 28,688.00 02:01:52
0.00000434 20,573.00 02:01:52
0.00000434 2,602.00 02:01:52
0.00000433 1,992.00 01:56:42
0.00000433 2,199.00 01:56:42
0.00000433 20,810.00 01:56:42
0.00000433 263.00 01:54:49
0.00000434 440.00 01:54:49
0.00000434 576.00 01:54:49
0.00000434 6,913.00 01:54:49
0.00000434 495.00 01:54:49
0.00000434 576.00 01:54:49
0.00000434 4,748.00 01:54:18
0.00000434 53.00 01:54:00
0.00000434 168.00 01:51:09
0.00000434 9,018.00 01:51:09
0.00000434 1,355.00 01:49:26
0.00000434 3,263.00 01:49:26
0.00000434 19,401.00 01:49:26
0.00000433 30,000.00 01:47:44
0.00000434 362.00 01:46:26
0.00000434 19,423.00 01:45:23
0.00000434 4,300.00 01:45:23
0.00000434 914.00 01:45:23
0.00000434 323.00 01:45:18
0.00000434 1,539.00 01:45:18
0.00000434 1,780.00 01:45:18
0.00000434 2,856.00 01:45:17
0.00000434 1,620.00 01:45:16
0.00000434 5,095.00 01:45:16
0.00000434 168.00 01:42:15
0.00000434 5,690.00 01:42:15
0.00000434 19,980.00 01:42:15
0.00000434 9,743.00 01:42:15
0.00000434 440.00 01:42:15
0.00000434 1,345.00 01:42:14
0.00000434 1,714.00 01:42:14
0.00000434 2,013.00 01:42:14
0.00000434 2,479.00 01:42:14
0.00000434 1,064.00 01:42:14
0.00000434 3,099.00 01:42:14
0.00000434 20,913.00 01:42:14
0.00000434 3,738.00 01:42:10
0.00000432 440.00 01:38:34
0.00000433 440.00 01:38:34
0.00000433 11,014.00 01:31:03
0.00000433 19,003.00 01:31:03
0.00000433 4,249.00 01:31:00
0.00000433 8,876.00 01:30:59
0.00000433 872.00 01:30:59
0.00000433 22,260.00 01:27:19
0.00000433 21,852.00 01:27:19
0.00000432 543.00 01:27:11
0.00000432 240.00 01:26:28
0.00000432 9,390.00 01:26:21
0.00000432 608.00 01:26:14
0.00000432 2,222.00 01:26:14
0.00000432 10,685.00 01:20:57
0.00000432 168.00 01:20:22
0.00000432 641.00 01:18:19
0.00000433 641.00 01:18:19
0.00000433 872.00 01:18:19
0.00000433 168.00 01:17:43
0.00000433 14,927.00 01:17:08
0.00000433 8,026.00 01:17:08
0.00000433 22,119.00 01:17:08
0.00000433 615.00 01:17:08
0.00000433 813.00 01:17:06
0.00000434 13,354.00 01:08:25
0.00000434 1,499.00 01:08:25
0.00000434 5,000.00 01:08:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total