COTI/BTC

0.00000253
24h Change
-0.00000006 -2.32%
24h High
0.00000259
24h Low
0.00000251
24h Volume(COTI)
302,921.00
24h Volume(BTC)
0.77427958
Price(BTC) Amount(COTI) Total
0.00000262 1,213.00 0.00317806
0.00000261 18,094.00 0.04722534
0.00000260 1,795.00 0.00466700
0.00000259 1,364.00 0.00353276
0.00000258 1,136.00 0.00293088
0.00000257 2,020.00 0.00519140
0.00000256 86,159.00 0.22056704
0.00000255 3,505.00 0.00893775
0.00000254 1,920.00 0.00487680
0.00000253 6,237.00 0.01577961
Last Price 0.00000253 USD 0.06869426
0.00000252 41,269.00 0.10399788
0.00000251 133,177.00 0.33427427
0.00000250 20,628.00 0.05157000
0.00000249 22,014.00 0.05481486
0.00000248 70,337.00 0.17443576
0.00000247 15,779.00 0.03897413
0.00000246 31,487.00 0.07745802
0.00000245 24,019.00 0.05884655
0.00000244 38,400.00 0.09369600
0.00000243 18,532.00 0.04503276
Version:

Spot

Buy COTI

BTC

BTC
COTI
BTC

Fee: 0.1% COTI

Sell COTI

COTI

BTC
COTI
BTC

Fee: 0.1% BTC

Buy COTI

BTC

BTC
COTI

Fee: 0.5% COTI

Sell COTI

COTI

BTC
COTI

Fee: 0.5% BTC

Buy COTI

BTC

BTC
BTC
COTI
BTC
Sell COTI

COTI

BTC
BTC
COTI
BTC
Buy COTI

BTC

BTC
BTC
BTC
COTI
BTC
Sell COTI

COTI

BTC
BTC
BTC
COTI
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348900 -0.74%
BNBBTC 0.01126900 -0.85%
NEOBTC 0.00038520 1.37%
BCCBTC 0.00 0.0%
GASBTC 0.00010280 0.59%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000673 0.75%
LRCBTC 0.00001022 0.2%
QTUMBTC 0.00009730 0.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00001454 5.51%
IOTABTC 0.00000733 -1.21%
LINKBTC 0.00023670 -0.84%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003829 4.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00003333 -0.03%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066600 0.0%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117600 -0.84%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000454 0.89%
DASHBTC 0.00156200 -0.76%
OAXBTC 0.00000840 -0.47%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000236 4.89%
TRXBTC 0.00000309 9.19%
POWRBTC 0.00000588 4.81%
ARKBTC 0.00 0.0%
XRPBTC 0.00001935 0.99%
MODBTC 0.00 0.0%
ENJBTC 0.00001218 -0.81%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001019 -1.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -3.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539600 0.09%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 45.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 -0.25%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03416000 2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001780 0.68%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001390 1.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000342 0.59%
XLMBNB 0.00030280 1.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30970000 0.13%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.48%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 -0.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005646 -0.39%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000845 -3.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000679 1.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007610 2.15%
ONTBTC 0.00000833 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000805 0.88%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000495 -0.6%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,161.27 0.23%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295600 0.65%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003064 -2.11%
THETABNB 0.00271800 -1.34%
XRPBNB 0.00171700 1.84%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000035 6.06%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.96%
TRXBNB 0.00027350 9.88%
ETCBNB 0.05920000 0.85%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006470 -0.31%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057100 -2.56%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.47%
RENBNB 0.00 0.0%
BNBTUSD 306.10 -0.55%
XRPTUSD 0.52520000 1.08%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.10 -0.52%
BTCUSDC 27,162.31 0.26%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.29%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15987000 8.32%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.80 -0.44%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.56%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089200 1.71%
FETBTC 0.00001004 0.91%
XMRBNB 0.47860000 0.91%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.19%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.14%
OMGBNB 0.00 0.0%
MATICBNB 0.00293500 -0.2%
MATICBTC 0.00003309 -1.02%
ATOMBNB 0.03457000 0.96%
ATOMBTC 0.00038950 0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003172 0.86%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 -0.21%
ONEBTC 0.00000054 1.89%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105250 1.58%
FTMBTC 0.00001186 0.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049500 1.02%
ALGOBTC 0.00000557 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002017 9.68%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004928 -5.61%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089100 -6.11%
CHZBNB 0.00032840 -0.3%
CHZBTC 0.00000371 -1.07%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 306.10 -0.52%
BTCBUSD 27,156.01 0.25%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.09%
HBARBNB 0.00016540 0.85%
HBARBTC 0.00000187 0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000498 4.62%
XRPBUSD 0.52520000 1.18%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.72 -0.54%
LINKBUSD 6.43000000 -0.54%
ETCBUSD 18.09 0.33%
STXBNB 0.00200500 1.57%
STXBTC 0.00002258 0.85%
KAVABNB 0.00330400 1.29%
KAVABTC 0.00003721 0.46%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021720 2.94%
ARPABTC 0.00000244 1.67%
TRXBUSD 0.08373000 9.27%
EOSBUSD 0.90600000 0.11%
XLMBUSD 0.09280000 0.76%
ADABUSD 0.37720000 1.29%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -0.91%
BCHBNB 0.37500000 0.81%
BCHBTC 0.00423000 0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.17%
BTCRUB 2,223,068.00 0.89%
XRPRUB 43.04 1.97%
BNBRUB 25,057.63 0.03%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.87 0.6%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01979000 -0.9%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 -1.39%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,010.00 0.35%
BNBTRY 6,536.00 -0.5%
XRPTRY 11.22 1.28%
BTCEUR 25,409.69 0.74%
BNBEUR 286.40 -0.04%
XRPEUR 0.49140000 1.66%
EURBUSD 1.06840000 -0.54%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001306 -0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23990000 -0.12%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.95%
ATOMBUSD 10.58 0.3%
DASHBUSD 42.48 -0.56%
NEOBUSD 10.45 1.55%
WAVESBUSD 1.71900000 0.82%
XTZBUSD 0.90300000 0.22%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.0%
ENJBUSD 0.33080000 -0.69%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22640000 0.98%
RVNBUSD 0.02093000 0.58%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.58%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15110000 0.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33730000 -5.37%
XMRBUSD 146.50 0.34%
ZECBUSD 31.90 -0.93%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 537,408.00 0.04%
BNBZAR 0.00 0.0%
BUSDZAR 19.79 -0.2%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.28%
SOLBNB 0.06890000 0.58%
SOLBTC 0.00077660 -0.29%
SOLBUSD 21.09 -0.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000679 0.89%
CTSIBNB 0.00060200 1.69%
CTSIBUSD 0.18450000 1.32%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001265 0.56%
CHRBNB 0.00051660 5.36%
CHRBTC 0.00000582 4.49%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.2%
MATICBUSD 0.89860000 -0.75%
WRXBUSD 0.11510000 1.05%
ZILBUSD 0.02323000 1.04%
MDTBNB 0.00 0.0%
MDTBTC 0.00000207 0.98%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.32%
REPBUSD 0.00 0.0%
LRCBUSD 0.27810000 0.69%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 21,892.61 1.06%
XRPGBP 0.42290000 1.8%
BNBGBP 246.40 0.12%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00801000 2.69%
BTCUAH 1,028,778.00 -0.04%
COMPBTC 0.00131100 -1.35%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -1.0%
BTCBIDR 406,556,686.00 0.3%
BNBBIDR 4,582,775.00 -0.47%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001598 0.5%
SXPBNB 0.00141800 1.36%
SXPBUSD 0.43400000 0.77%
SNXBTC 0.00008710 -0.34%
SNXBNB 0.00772000 0.52%
SNXBUSD 2.36300000 -0.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02431000 -0.04%
MKRBUSD 658.00 -0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.41%
RUNEBUSD 1.17100000 1.74%
MANABUSD 0.48300000 0.86%
DOGEBUSD 0.07251000 0.53%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.5%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.56%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.62%
AVABUSD 0.53100000 0.38%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19920000 -0.45%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.2%
BALBUSD 5.34500000 0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 -0.21%
YFIBUSD 6,528.00 -0.18%
BLZBUSD 0.06690000 2.61%
KMDBUSD 0.00 0.0%
BTCDAI 27,171.68 0.19%
BNBDAI 305.70 -0.81%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02469000 8.53%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07295000 0.0%
ANTBNB 0.01150000 -1.2%
ANTBTC 0.00012980 -1.88%
ANTBUSD 3.51300000 -2.04%
CRVBNB 0.00 0.0%
CRVBTC 0.00003132 2.49%
CRVBUSD 0.85100000 2.78%
SANDBNB 0.00186400 2.31%
SANDBTC 0.00002101 1.4%
SANDBUSD 0.57110000 1.69%
OCEANBNB 0.00135300 -0.15%
OCEANBTC 0.00001521 -1.1%
OCEANBUSD 0.41270000 -1.08%
NMRBTC 0.00054700 1.86%
NMRBUSD 14.87 2.55%
DOTBNB 0.01720000 0.41%
DOTBTC 0.00019400 -0.36%
DOTBUSD 5.26400000 -0.13%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83520000 0.41%
IDEXBTC 0.00000299 2.05%
IDEXBUSD 0.08091000 2.26%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278300 -5.28%
PAXGBNB 6.37500000 -1.15%
PAXGBTC 0.07195000 -1.71%
PAXGBUSD 1,953.00 -1.61%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.81 1.64%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 -0.04%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003145 0.51%
SUSHIBUSD 0.85400000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098600 0.61%
KSMBUSD 26.79 0.75%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 0.51%
EGLDBUSD 37.43 0.73%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.09%
DIABUSD 0.29490000 -0.17%
UMABTC 0.00007250 1.26%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00256800 1.18%
BELBTC 0.00002887 0.07%
BELBUSD 0.78590000 1.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 27.98 0.5%
UNIBNB 0.01653000 0.55%
UNIBTC 0.00018630 -0.05%
UNIBUSD 5.06000000 0.16%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04750000 2.13%
AVAXBTC 0.00053530 1.25%
AVAXBUSD 14.54 1.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001451 -0.07%
CAKEBNB 0.00574000 4.36%
CAKEBUSD 1.76100000 4.02%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003357 0.9%
TRXNGN 0.00 0.0%
SXPTRY 9.26800000 0.82%
UTKBTC 0.00000333 -0.89%
XVSBNB 0.01585000 -0.63%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.86000000 -1.22%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 4.19%
ALPHABUSD 0.12150000 4.29%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03015000 2.87%
AAVEBNB 0.20800000 0.68%
BTCBRL 135,570.00 -0.69%
AAVEBTC 0.00234400 -0.09%
AAVEBUSD 63.70 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00528000 3.04%
NEARBTC 0.00005943 2.13%
NEARBUSD 1.61400000 2.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01608000 0.38%
FILBTC 0.00018110 -0.55%
FILBUSD 4.91900000 -0.22%
INJBNB 0.02557000 -1.04%
INJBTC 0.00028810 -1.91%
INJBUSD 7.82800000 -1.61%
AERGOBTC 0.00000411 -0.24%
AERGOBUSD 0.11140000 -0.45%
LINKEUR 6.01500000 -0.23%
ONEBUSD 0.01445000 -0.62%
AUDIOBTC 0.00000883 -0.11%
AUDIOBUSD 0.23940000 -0.29%
CTKBNB 0.00236400 0.25%
CTKBTC 0.00002663 -0.6%
CTKBUSD 0.72300000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92700000 0.41%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.10 3.14%
AXSBNB 0.02334000 2.06%
AXSBTC 0.00026330 1.19%
AXSBUSD 7.15000000 1.42%
HARDBNB 0.00047300 0.42%
HARDBTC 0.00000532 -0.75%
HARDBUSD 0.14420000 -0.69%
BNBBRL 1,528.00 -1.55%
LTCEUR 88.65 0.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35290000 1.73%
LTCNGN 0.00 0.0%
CVPBUSD 0.37270000 0.51%
STRAXBTC 0.00001701 1.07%
STRAXBUSD 0.46200000 0.87%
FORBTC 0.00000080 0.0%
FORBUSD 0.02176000 0.28%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.51100000 2.38%
FRONTBUSD 0.17980000 2.8%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000201 1.51%
ROSEBUSD 0.05431000 0.78%
AVAXTRY 310.40 1.57%
BUSDBRL 4.99300000 -0.95%
SYSBUSD 0.13460000 -0.37%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.94%
XRPBRL 2.62300000 0.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03480000 3.85%
BCHEUR 107.30 0.56%
YFIEUR 6,111.00 0.25%
ZILBIDR 349.00 1.45%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.4%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.09 -1.62%
LINKNGN 0.00 0.0%
LTCRUB 7,762.60 0.0%
TRXTRY 1.78980000 9.41%
XLMEUR 0.08670000 1.17%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000479 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.45500000 -0.57%
PSGBTC 0.00014980 -1.77%
PSGBUSD 4.07000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001391 2.66%
REEFBTC 0.00 0.0%
OGBTC 0.00019430 -3.0%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002018 2.07%
RIFBTC 0.00000430 -2.49%
CHZTRY 2.14700000 -0.74%
XLMTRY 1.97900000 0.81%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12170000 0.41%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000167 -2.34%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.0%
EOSEUR 0.84700000 0.47%
LTCBRL 473.00 -1.52%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.67%
TWTBTC 0.00003940 -0.91%
TWTBUSD 1.07060000 -0.46%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06783000 0.98%
DOGETRY 1.54800000 0.58%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.69%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.89%
LITBUSD 0.93500000 1.96%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.43%
SFPBUSD 0.40400000 -2.18%
DOGEGBP 0.05846000 1.44%
DOTTRY 112.60 0.18%
FXSBTC 0.00024651 1.3%
FXSBUSD 6.67900000 1.14%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.54%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006490 3.84%
BAKEBUSD 0.14040000 -0.35%
UFTBUSD 0.31650000 1.38%
1INCHBUSD 0.37800000 3.0%
BANDBUSD 1.46000000 2.67%
GRTBUSD 0.12990000 -0.46%
IOSTBUSD 0.00930000 0.22%
OMGBUSD 0.76700000 -0.78%
REEFBUSD 0.00221400 0.23%
ACMBTC 0.00 0.0%
ACMBUSD 2.27400000 -2.11%
AUCTIONBTC 0.00017870 0.79%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.0%
PHABUSD 0.13210000 0.61%
DOTGBP 4.27100000 0.97%
ADATRY 8.05000000 1.26%
ADABRL 1.88400000 0.32%
ADAGBP 0.30390000 2.05%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42800000 -0.61%
FISBTC 0.00001296 2.61%
FISBUSD 0.35160000 2.6%
DOTBRL 26.26 -1.28%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03414000 -0.12%
EGLDEUR 35.05 1.33%
OMBTC 0.00000110 6.8%
OMBUSD 0.02976000 6.55%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00900000 -0.22%
DEGOBTC 0.00006810 1.39%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.60 1.95%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.76%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004810 1.05%
ALICEBUSD 1.30500000 0.93%
CHZBUSD 0.10050000 -0.89%
CHZEUR 0.09400000 -0.32%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000070 -24.73%
LINABUSD 0.01912900 -23.88%
ADARUB 30.85 1.88%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 -0.1%
MATICEUR 0.84080000 -0.24%
NEOTRY 222.80 1.5%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58610000 2.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000543 -0.18%
SUPERBUSD 0.14720000 -0.07%
CFXBTC 0.00001039 -2.17%
CFXBUSD 0.28150000 -2.05%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.05%
LTCGBP 76.31 -0.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.44820000 1.06%
THETAEUR 0.78000000 -1.39%
XVGBUSD 0.00195500 1.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 0.0%
TKOBIDR 4,454.63 0.35%
TKOBUSD 0.29800000 0.51%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006990 3.4%
TLMBTC 0.00000057 0.0%
TLMBUSD 0.01531000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159400 -0.5%
BNBUAH 11,573.00 -0.96%
ONTTRY 4.83300000 1.09%
VETEUR 0.01852000 -0.43%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037300 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.04000000 -5.3%
FORTHBTC 0.00010550 -0.75%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46830000 0.54%
SLPBUSD 0.00219400 1.2%
TRXAUD 0.00 0.0%
TRXEUR 0.07839000 9.88%
VETTRY 0.42290000 -0.54%
SHIBBUSD 0.00000861 1.18%
ICPBTC 0.00017620 -0.45%
ICPBNB 0.01563000 0.32%
ICPBUSD 4.78200000 -0.23%
SHIBEUR 0.00000805 1.64%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.56%
ARBTC 0.00025180 0.72%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.18%
POLSBTC 0.00001268 -0.39%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 3.27%
MASKBUSD 4.54200000 2.21%
LPTBTC 0.00019320 2.6%
LPTBNB 0.01714000 3.25%
LPTBUSD 5.26000000 2.53%
MATICBRL 4.48400000 -1.82%
SOLEUR 19.75 0.56%
SHIBBRL 0.00004305 0.28%
AGIXBTC 0.00001090 -1.71%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 -0.23%
SHIBTRY 0.00018373 1.17%
MATICBIDR 13,455.00 -0.74%
MATICRUB 73.45 -0.62%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.72%
ATMBUSD 2.71100000 -1.24%
ZENBUSD 8.16000000 0.62%
FTMBUSD 0.32200000 1.07%
THETABUSD 0.83200000 -2.0%
WINBUSD 0.00007470 2.75%
KAVABUSD 1.00900000 0.5%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.66%
ATABNB 0.00 0.0%
ATABUSD 0.12300000 -0.57%
GTCBTC 0.00005000 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.96000000 3.39%
MATICTRY 19.19 -0.71%
ETCGBP 0.00 0.0%
SOLGBP 17.04 0.95%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06860000 -2.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.60 0.13%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.70 -0.66%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15810000 4.7%
STMXBUSD 0.00432800 2.24%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95960000 1.45%
DOCKBUSD 0.01767000 3.09%
ADABIDR 5,647.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.92500000 -3.99%
KLAYBTC 0.00000690 0.58%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18650000 0.38%
RUNEEUR 1.09600000 2.14%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.23%
UTKBUSD 0.09070000 -0.22%
IOTXBUSD 0.02328000 1.09%
SOLRUB 1,730.00 0.76%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.16%
BONDBTC 0.00013770 -2.27%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -1.92%
MLNBTC 0.00068200 0.44%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.65%
GRTTRY 2.77300000 -0.36%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 0.81%
ADXBUSD 0.17130000 1.18%
QUICKBTC 0.00205700 -0.77%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.80 -1.06%
C98BUSD 0.19550000 1.51%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 0.98%
QNTBTC 0.00433900 -0.82%
QNTBNB 0.38560000 -0.03%
QNTBUSD 117.80 -0.59%
FLOWBTC 0.00002677 -0.22%
FLOWBNB 0.00236900 0.25%
FLOWBUSD 0.72700000 0.0%
XECBUSD 0.00002457 0.37%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.05%
MINABNB 0.00175700 0.06%
MINABUSD 0.54400000 0.93%
RAYBNB 0.00070900 3.5%
RAYBUSD 0.21740000 3.13%
FARMBTC 0.00101200 -0.49%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.36%
ALPACABTC 0.00000727 0.97%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.07%
TLMTRY 0.32640000 -0.4%
ORNBUSD 0.90860000 0.61%
MBOXBTC 0.00001517 0.13%
MBOXBNB 0.00134800 0.97%
MBOXBUSD 0.41300000 0.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.38%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41650000 2.23%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.03900000 4.53%
OGNBUSD 0.09840000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,853.00 1.07%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11600000 3.32%
DYDXBNB 0.00691600 3.75%
DYDXBTC 0.00007794 3.27%
ELFBUSD 0.30270000 1.34%
SOLBIDR 316,771.00 0.24%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03029000 0.5%
GALABNB 0.00009901 1.04%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 5.04%
ILVBUSD 53.80 -4.07%
ILVBNB 0.17660000 -3.23%
ILVBTC 0.00198000 -4.72%
RENBUSD 0.07515400 2.08%
YGGBUSD 0.18960000 -0.32%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.14%
STXBUSD 0.61240000 0.92%
SOLUSDC 0.00 0.0%
ARPARUB 5.42000000 2.88%
LTCUAH 3,583.00 -0.2%
FETBUSD 0.27260000 0.96%
ARPABUSD 0.06632000 2.19%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33620000 0.69%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.57%
DENTBUSD 0.00086400 -0.69%
AGLDBTC 0.00001674 -1.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -0.87%
RADBTC 0.00006880 0.0%
RADBNB 0.01032000 -10.03%
RADBUSD 1.86600000 0.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34280000 0.5%
STPTBUSD 0.04235000 0.45%
BETABTC 0.00000377 -0.27%
BETABNB 0.00033460 0.66%
BETABUSD 0.10258000 0.16%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09250000 0.0%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00257600 -0.08%
SSVBTC 0.00086400 -2.38%
LAZIOTRY 52.04 -1.01%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -1.45%
CHESSBTC 0.00000662 -1.05%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.17940000 -1.37%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 0.0%
CELOBUSD 0.54800000 2.05%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011870 0.68%
DARBUSD 0.13286000 -0.41%
DARBNB 0.00043518 0.45%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -0.99%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.95%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.32 0.98%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.33000000 0.0%
CITYBTC 0.00019660 0.87%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 1.52%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 0.0%
ANKRBUSD 0.02560000 0.95%
SANDTRY 12.20 1.84%
MANABRL 2.41100000 -0.33%
QIBUSD 0.00789000 5.62%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -0.79%
PORTOTRY 50.13 -0.48%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.15970000 4.93%
SLPTRY 0.04685000 1.17%
FISTRY 0.00 0.0%
LRCTRY 5.93000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464800 0.54%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260200 -0.04%
PLABTC 0.00000645 0.78%
PLABNB 0.00 0.0%
PLABUSD 0.17540000 1.21%
PYRBTC 0.00012580 1.53%
PYRBUSD 3.41500000 1.82%
RNDRBTC 0.00009540 1.81%
RNDRBUSD 2.59300000 2.13%
ALCXBTC 0.00062600 0.32%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015160 -0.38%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.95 -0.08%
MCBTC 0.00000811 0.5%
MCBUSD 0.22000000 0.46%
BELTRY 16.78 1.21%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01848000 -0.48%
ENJTRY 7.06000000 -0.56%
NEORUB 860.00 2.75%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28050000 -0.46%
FLUXBTC 0.00001919 -1.03%
FLUXBUSD 0.52300000 -0.57%
ALICETRY 27.90 1.01%
GALABRL 0.15130000 -0.4%
GALATRY 0.64740000 0.54%
LUNATRY 17.84 0.45%
REQBUSD 0.08890000 -0.45%
SANDBRL 2.85300000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 0.69%
COSBUSD 0.00618000 9.38%
CTXCBUSD 0.17640000 -0.95%
FTMTRY 6.88300000 1.22%
MANABNB 0.00 0.0%
MINATRY 11.63 1.04%
XTZTRY 19.25 0.26%
HIGHBTC 0.00007687 3.89%
HIGHBUSD 2.08700000 4.09%
CVXBTC 0.00015660 -1.07%
CVXBUSD 4.25900000 -0.51%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01775000 0.57%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 -0.14%
MDTBUSD 0.05639000 0.97%
NULSBUSD 0.23600000 -2.88%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.96%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001623 -3.16%
JOEBUSD 0.44210000 -2.71%
DUSKBUSD 0.14900000 1.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 226.00 0.53%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -2.73%
ACHBUSD 0.02919000 -1.08%
IMXBTC 0.00003003 6.45%
IMXBUSD 0.81500000 6.67%
GLMRBTC 0.00001013 0.1%
GLMRBUSD 0.27510000 0.22%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001292 0.7%
LOKABNB 0.00114600 1.29%
LOKABUSD 0.35080000 0.83%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00682500 4.42%
NEARRUB 131.30 2.18%
ROSETRY 1.16000000 0.87%
API3BTC 0.00004785 2.62%
API3BUSD 1.30100000 3.09%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001261 1.37%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 2.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.17%
XNOBTC 0.00002749 -0.94%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13170000 9.11%
MCBNB 0.00072500 1.68%
ONETRY 0.30900000 -0.32%
WOOBTC 0.00000880 3.9%
WOOBNB 0.00078200 4.83%
WOOBUSD 0.23900000 3.96%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 -0.64%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.10 1.13%
DARTRY 2.84100000 -0.04%
NEARTRY 34.49 2.5%
IDEXBNB 0.00026470 2.96%
ALPINEEUR 2.22870000 0.46%
ALPINETRY 50.72 -0.06%
ALPINEBTC 0.00008742 -0.44%
TBUSD 0.02564000 1.58%
API3BNB 0.00 0.0%
INJTRY 167.05 -1.74%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05020000 0.4%
API3TRY 27.71 2.82%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.23%
NBTBIDR 42.90 0.7%
GMTBTC 0.00000960 0.63%
GMTBNB 0.00085200 1.43%
GMTBUSD 0.26100000 1.16%
ANCBNB 0.00 0.0%
ATOMEUR 9.89500000 0.61%
GALAEUR 0.02837000 1.1%
UMATRY 42.00 1.21%
KDABTC 0.00002732 -0.15%
KDABUSD 0.74100000 0.0%
APEBUSD 3.12600000 0.94%
APEBTC 0.00011516 0.73%
ALPINEBUSD 2.37410000 -0.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.51100000 2.65%
TWTTRY 22.86 -0.44%
WAVESEUR 1.60300000 1.07%
APEEUR 2.91900000 1.11%
APEGBP 0.00 0.0%
APETRY 66.80 1.06%
BSWBUSD 0.11650000 -1.1%
BSWBNB 0.00038120 -0.21%
APEBNB 0.01020000 1.19%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09931100 0.68%
SANTOSBUSD 4.11600000 -0.19%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24410000 1.29%
IMXBNB 0.00269600 8.54%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014020 -5.33%
MULTIBUSD 3.81000000 -4.99%
FILTRY 105.00 -0.4%
FTMEUR 0.30180000 1.31%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.22%
GMTTRY 5.57000000 0.91%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.0%
BSWTRY 2.49100000 -0.72%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34570000 -0.68%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.12200000 0.06%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.31%
MOBBTC 0.00002399 0.38%
NEXOBUSD 0.67100000 -0.59%
NEXOBTC 0.00002461 -0.93%
REIBNB 0.00008210 3.53%
GALBUSD 1.33200000 -0.37%
GALBNB 0.00434700 0.67%
GALBTC 0.00004903 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.27900000 6.95%
LDOBTC 0.00008398 6.8%
ENSTRY 217.50 0.09%
DAREUR 0.12454000 0.29%
ALGOTRY 3.22700000 0.34%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18420000 1.6%
CVCBUSD 0.08450000 -0.24%
REIBUSD 0.02484000 -0.64%
DREPBUSD 0.35400000 -1.09%
AKROBUSD 0.00417000 -2.11%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008488 -0.78%
USTCBUSD 0.01340989 -0.52%
OPBTC 0.00005349 2.33%
OPBUSD 1.45200000 2.62%
OGBUSD 5.27500000 -2.71%
KEYBUSD 0.00842700 -12.65%
ASRBUSD 2.57900000 -1.94%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13530000 5.21%
OPBNB 0.00474100 2.86%
OPEUR 1.36100000 2.72%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,189.67 0.05%
LEVERBUSD 0.00163600 10.39%
STORJTRY 6.42000000 0.94%
ETCTRY 385.70 0.26%
GLMBUSD 0.20620000 0.44%
SSVBUSD 23.51 -2.0%
STGBTC 0.00002507 0.24%
STGBUSD 0.68070000 0.41%
ANKRTRY 0.54690000 1.07%
ARKBUSD 0.26340000 1.86%
LOOMBUSD 0.04694000 -0.04%
SNMBUSD 0.39410000 5.71%
AMBBUSD 0.01379000 47.96%
PHBBUSD 0.86250000 1.34%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39800000 1.14%
VIBBUSD 0.06416000 4.92%
GMXBTC 0.00205700 2.49%
GMXBUSD 55.82 2.55%
AGIXBUSD 0.29589000 -1.52%
SNTBUSD 0.02354000 0.9%
POLYXBTC 0.00000536 1.51%
POLYXBUSD 0.14520000 1.25%
APTBTC 0.00032947 0.89%
APTBUSD 8.94580000 1.24%
BTCPLN 114,335.00 0.14%
BUSDPLN 4.21400000 0.17%
APTEUR 8.36610000 1.29%
APTTRY 191.10 1.38%
APTBRL 39.76 0.48%
QKCBUSD 0.00938400 6.27%
OSMOBTC 0.00002097 1.06%
OSMOBUSD 0.57100000 1.6%
HFTBTC 0.00001711 0.65%
HFTBUSD 0.46420000 0.78%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005479 -0.18%
HOOKBUSD 1.48790000 0.02%
HOOKBNB 0.00485000 0.18%
MAGICBTC 0.00003835 4.61%
MAGICBUSD 1.04330000 5.0%
BUSDRON 4.65700000 -0.21%
RPLBTC 0.00180800 -0.28%
RPLBUSD 49.11 -0.22%
FETTRY 5.81800000 1.09%
GFTBUSD 0.01924000 9.76%
BTCRON 126,746.00 0.18%
GNSBTC 0.00018180 -0.06%
SYNBTC 0.00002760 16.6%
LQTYBTC 0.00004534 1.5%
CFXTRY 6.01700000 -1.92%
STXTRY 13.08 1.06%
IDBTC 0.00001731 -0.23%
IDBNB 0.00154540 1.01%
ARBBTC 0.00004558 3.87%
AGIXTRY 6.31800000 -1.51%
ARBTUSD 1.23740000 3.96%
ARBTRY 26.42 4.02%
ARBEUR 1.15670000 4.25%
IDTUSD 0.46960000 -0.38%
IDTRY 10.04 0.02%
IDEUR 0.43992000 0.59%
LDOTUSD 2.28200000 7.04%
MATICTUSD 0.89770000 -0.95%
OPTUSD 1.45200000 2.25%
SOLTUSD 21.10 0.0%
SSVTUSD 23.50 -2.08%
RDNTBTC 0.00001212 2.02%
RDNTTUSD 0.33010000 2.29%
ARBRUB 101.20 4.76%
JOETRY 9.44000000 -2.78%
MAGICTRY 22.30 5.29%
ACHTRY 0.62290000 -1.11%
XVSTRY 103.80 -1.33%
EGLDRON 174.50 0.58%
DOGETUSD 0.07258000 0.55%
EDUTUSD 1.12040000 -1.07%
EDUBNB 0.00367130 -0.11%
EDUBTC 0.00004125 -1.29%
EDUEUR 1.05056000 -1.25%
EDUTRY 23.93 -0.99%
SUITUSD 0.92640000 -0.92%
SUIBTC 0.00003409 -1.27%
SUIBNB 0.00302800 -0.36%
SUIEUR 0.87000000 -0.25%
SUITRY 19.79 -0.85%
RNDRTRY 55.39 2.27%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003180 0.44%
OGTRY 112.60 -2.6%
PEPETRY 0.00002741 0.92%
FLOKITRY 0.00067950 0.77%
CITYTRY 113.90 1.24%
COMBOBNB 0.00525300 -7.97%
COMBOTRY 34.27 -5.23%
Pairs Last Price Change
ETHBTC 0.07005000 0.46%
QTUMETH 0.00138700 -0.07%
EOSETH 0.00047600 -0.36%
SNTETH 0.00001237 0.32%
BNTETH 0.00021810 -0.23%
BNBETH 0.16080000 -1.41%
ETHUSDT 1,902.08 0.74%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011570 -0.86%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00548800 0.73%
IOTAETH 0.00010430 -1.7%
LINKETH 0.00337800 -1.31%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.29%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.02%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004403 8.47%
POWRETH 0.00008390 4.61%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027620 0.47%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.4%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025420 0.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009020 0.67%
ADAETH 0.00019830 0.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04981000 -1.21%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.57%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.61%
CHATETH 0.00 0.0%
STEEMETH 0.00009680 0.73%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001221 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011520 0.88%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.92 0.77%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043700 -2.65%
IOTXETH 0.00001223 0.49%
QKCETH 0.00000490 6.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -4.25%
ARDRETH 0.00 0.0%
HOTETH 0.00000083 -2.35%
VETETH 0.00001040 -1.61%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,902.53 0.77%
ETHBUSD 1,902.21 0.73%
ETHRUB 155,853.00 1.52%
ETHTRY 40,632.00 0.83%
ETHEUR 1,780.08 1.27%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.01%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,533.09 1.49%
ETHBIDR 28,484,305.00 0.8%
ETHUPUSDT 5.67400000 1.49%
ETHDOWNUSDT 0.21290000 -1.89%
ETHAUD 2,565.09 10.2%
ETHDAI 1,902.43 0.71%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020650 -0.63%
AAVEETH 0.03340000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,497.98 -0.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.88%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.87%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 1.58%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375500 0.48%
FTMETH 0.00016920 0.12%
SOLETH 0.01109000 -0.72%
SSVETH 0.01235600 -3.15%
SANDETH 0.00030020 1.04%
DOTETH 0.00276600 -0.82%
MATICETH 0.00047230 -1.48%
AVAXETH 0.00764000 0.79%
CHRETH 0.00008290 3.88%
GALAETH 0.00001592 -0.25%
LUNAETH 0.00 0.0%
ATOMETH 0.00556000 -0.36%
EGLDETH 0.01968000 0.1%
ICPETH 0.00252900 -0.32%
NEARETH 0.00084900 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002854 0.0%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047400 -0.42%
CRVETH 0.00044800 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.04%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -1.1%
KSMETH 0.00 0.0%
GMTETH 0.00013710 0.29%
RUNEETH 0.00061600 1.15%
APEETH 0.00164000 -0.12%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076300 1.87%
WINGETH 0.00 0.0%
FILETH 0.00258600 -1.15%
BETHBUSD 1,900.93 0.79%
ETHPLN 8,000.00 0.57%
ARPAETH 0.00003477 1.22%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 0.15%
BETHUSDT 1,901.32 0.75%
WBETHETH 1.00160000 0.03%
Pairs Last Price Change
BTCUSDT 27,151.88 0.25%
BNBUSDT 306.00 -0.58%
BCCUSDT 0.00 0.0%
NEOUSDT 10.45 1.55%
LTCUSDT 94.72 -0.49%
QTUMUSDT 2.64200000 0.57%
ADAUSDT 0.37720000 1.29%
XRPUSDT 0.52510000 1.18%
EOSUSDT 0.90600000 0.11%
TUSDUSDT 0.99950000 0.0%
IOTAUSDT 0.19930000 -0.55%
XLMUSDT 0.09270000 0.76%
ONTUSDT 0.22610000 0.94%
TRXUSDT 0.08372000 9.25%
ETCUSDT 18.10 0.39%
ICXUSDT 0.23980000 0.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.23600000 -3.04%
VETUSDT 0.01978000 -1.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.43000000 -0.53%
WAVESUSDT 1.71900000 0.88%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24460000 0.53%
HOTUSDT 0.00159700 -0.31%
ZILUSDT 0.02324000 1.22%
ZRXUSDT 0.22030000 -0.36%
FETUSDT 0.27230000 0.93%
BATUSDT 0.21630000 0.18%
XMRUSDT 146.50 0.34%
ZECUSDT 32.00 -0.62%
IOSTUSDT 0.00929000 0.22%
CELRUSDT 0.02012000 1.72%
DASHUSDT 42.44 -0.45%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.65%
THETAUSDT 0.83200000 -2.0%
ENJUSDT 0.33100000 -0.63%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89850000 -0.73%
ATOMUSDT 10.57 0.26%
TFUELUSDT 0.04140000 -0.24%
ONEUSDT 0.01443000 -0.55%
FTMUSDT 0.32200000 1.07%
ALGOUSDT 0.15110000 0.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07250000 0.51%
DUSKUSDT 0.14870000 1.16%
ANKRUSDT 0.02562000 1.02%
WINUSDT 0.00007470 2.89%
COSUSDT 0.00616000 8.83%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03800000 4.43%
TOMOUSDT 1.33540000 -5.54%
PERLUSDT 0.02035000 6.16%
DENTUSDT 0.00086400 -0.57%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00842100 -12.64%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01766000 3.21%
WANUSDT 0.21870000 1.3%
FUNUSDT 0.00507500 -0.69%
CVCUSDT 0.08450000 0.0%
CHZUSDT 0.10050000 -0.89%
BANDUSDT 1.45900000 2.6%
BUSDUSDT 0.99980000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.56%
RENUSDT 0.07512100 2.16%
RVNUSDT 0.02094000 0.72%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 0.0%
NKNUSDT 0.13540000 5.04%
STXUSDT 0.61280000 0.99%
KAVAUSDT 1.00900000 0.6%
ARPAUSDT 0.06628000 2.08%
IOTXUSDT 0.02329000 1.08%
RLCUSDT 1.53500000 0.13%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17640000 -0.9%
BCHUSDT 114.60 0.17%
TROYUSDT 0.00257400 -0.04%
VITEUSDT 0.01950000 0.62%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.09%
USDTTRY 21.36 0.09%
USDTRUB 81.91 0.61%
EURUSDT 1.06860000 -0.49%
OGNUSDT 0.09850000 0.72%
DREPUSDT 0.35450000 -1.03%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11530000 1.32%
BTSUSDT 0.00866000 12.76%
LSKUSDT 0.82100000 1.36%
BNTUSDT 0.41400000 -0.46%
LTOUSDT 0.08690000 0.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.66%
COTIUSDT 0.06860000 -2.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04243000 0.69%
USDTZAR 0.00 0.0%
WTCUSDT 0.18240000 0.83%
DATAUSDT 0.02844000 0.49%
XZCUSDT 0.00 0.0%
SOLUSDT 21.09 0.0%
USDTIDRT 15,014.00 -0.01%
CTSIUSDT 0.18450000 1.43%
HIVEUSDT 0.34320000 0.68%
CHRUSDT 0.15810000 4.84%
BTCUPUSDT 5.40300000 0.2%
BTCDOWNUSDT 0.00867700 -0.21%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05641000 1.09%
STMXUSDT 0.00433200 2.48%
KNCUSDT 0.62200000 0.32%
REPUSDT 0.00 0.0%
LRCUSDT 0.27820000 0.76%
PNTUSDT 0.12370000 0.24%
USDTUAH 37.91 -0.1%
COMPUSDT 35.62 -1.0%
USDTBIDR 14,978.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.27%
ZENUSDT 8.16000000 0.74%
SNXUSDT 2.36200000 -0.21%
ADAUPUSDT 0.33800000 3.68%
ADADOWNUSDT 0.00178100 -3.83%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.73%
DGBUSDT 0.00799000 2.44%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43390000 0.74%
MKRUSDT 660.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.46 -2.77%
STORJUSDT 0.30010000 0.74%
BNBUPUSDT 47.15 -1.65%
BNBDOWNUSDT 0.01034000 1.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48300000 0.88%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,535.00 -0.01%
BALUSDT 5.34200000 0.32%
BLZUSDT 0.06660000 1.99%
IRISUSDT 0.02986000 -1.03%
KMDUSDT 0.27770000 -1.1%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02465000 8.3%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52100000 -1.73%
CRVUSDT 0.85000000 2.66%
SANDUSDT 0.57050000 1.69%
OCEANUSDT 0.41280000 -1.03%
NMRUSDT 14.88 2.62%
DOTUSDT 5.26300000 -0.15%
LUNAUSDT 0.83520000 0.45%
RSRUSDT 0.00278100 -5.28%
PAXGUSDT 1,953.00 -1.61%
WNXMUSDT 28.55 1.17%
TRBUSDT 11.80 1.55%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85500000 0.82%
YFIIUSDT 872.10 -0.72%
KSMUSDT 26.79 0.98%
EGLDUSDT 37.45 0.81%
DIAUSDT 0.29540000 0.14%
RUNEUSDT 1.17100000 1.65%
FIOUSDT 0.02676000 0.83%
UMAUSDT 1.96800000 1.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.30 0.03%
BELUSDT 0.78600000 1.17%
WINGUSDT 5.57000000 1.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.06000000 0.16%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 -0.15%
SUNUSDT 0.00627000 5.38%
AVAXUSDT 14.54 1.61%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08410000 1.94%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90980000 0.83%
UTKUSDT 0.09040000 -0.44%
XVSUSDT 4.87000000 -1.22%
ALPHAUSDT 0.12160000 4.47%
USDTBRL 4.99300000 -1.01%
AAVEUSDT 63.60 0.16%
NEARUSDT 1.61300000 2.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91900000 -0.2%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.82900000 -1.57%
AUDIOUSDT 0.23980000 0.0%
CTKUSDT 0.72200000 -0.55%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.41%
AXSUSDT 7.14000000 1.28%
HARDUSDT 0.14440000 -0.55%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46300000 1.31%
UNFIUSDT 4.51000000 2.31%
ROSEUSDT 0.05432000 0.82%
AVAUSDT 0.53200000 0.57%
XEMUSDT 0.03320000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03479000 3.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12980000 -0.46%
JUVUSDT 2.44900000 -0.81%
PSGUSDT 4.08000000 -1.21%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37700000 2.73%
REEFUSDT 0.00221200 0.14%
OGUSDT 5.26900000 -2.73%
ATMUSDT 2.71000000 -0.95%
ASRUSDT 2.58300000 -1.64%
CELOUSDT 0.54900000 2.04%
RIFUSDT 0.11700000 -1.76%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04580000 -0.87%
CKBUSDT 0.00366000 1.95%
TWTUSDT 1.07000000 -0.5%
FIROUSDT 1.70600000 0.41%
LITUSDT 0.93600000 2.07%
SFPUSDT 0.40460000 -1.92%
DODOUSDT 0.12830000 -0.47%
CAKEUSDT 1.76000000 3.9%
ACMUSDT 2.27400000 -1.9%
BADGERUSDT 2.43000000 -0.45%
FISUSDT 0.35160000 2.51%
OMUSDT 0.02969000 6.34%
PONDUSDT 0.00899000 -0.11%
DEGOUSDT 1.85100000 1.81%
ALICEUSDT 1.30700000 1.16%
LINAUSDT 0.01912200 -23.89%
PERPUSDT 0.58485000 1.81%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14690000 -0.2%
CFXUSDT 0.28140000 -2.12%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29740000 0.3%
PUNDIXUSDT 0.38600000 0.78%
TLMUSDT 0.01528000 -0.46%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.61%
FORTHUSDT 2.86600000 -1.1%
BAKEUSDT 0.14030000 -0.43%
BURGERUSDT 0.46820000 0.67%
SLPUSDT 0.00219400 1.15%
SHIBUSDT 0.00000860 1.06%
ICPUSDT 4.78300000 -0.21%
ARUSDT 6.85000000 1.18%
POLSUSDT 0.34500000 -0.58%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.54200000 2.27%
LPTUSDT 5.23000000 2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195300 1.24%
ATAUSDT 0.12320000 -0.32%
GTCUSDT 1.36000000 -0.58%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92200000 -4.0%
KLAYUSDT 0.18650000 0.43%
PHAUSDT 0.13200000 0.61%
BONDUSDT 3.73600000 -2.4%
MLNUSDT 18.51 0.05%
DEXEUSDT 2.44100000 -0.24%
C98USDT 0.19550000 1.4%
CLVUSDT 0.04527000 0.38%
QNTUSDT 117.80 -0.59%
FLOWUSDT 0.72700000 0.0%
TVKUSDT 0.03280000 -0.91%
MINAUSDT 0.54400000 1.11%
RAYUSDT 0.21730000 3.04%
FARMUSDT 27.54 -0.18%
ALPACAUSDT 0.19740000 1.18%
QUICKUSDT 55.80 -0.71%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02173000 0.14%
REQUSDT 0.08880000 -0.78%
GHSTUSDT 0.99400000 0.71%
WAXPUSDT 0.05310000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.86%
XECUSDT 0.00002458 0.53%
ELFUSDT 0.30270000 1.34%
DYDXUSDT 2.11600000 3.42%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08086000 2.3%
VIDTUSDT 0.03007000 2.42%
USDPUSDT 0.99950000 -0.01%
GALAUSDT 0.03030000 0.56%
ILVUSDT 53.71 -4.41%
YGGUSDT 0.18960000 0.05%
SYSUSDT 0.13460000 -0.07%
DFUSDT 0.04870000 0.41%
FIDAUSDT 0.33620000 0.75%
FRONTUSDT 0.17940000 2.51%
CVPUSDT 0.37280000 0.68%
AGLDUSDT 0.45400000 -1.09%
RADUSDT 1.86700000 0.27%
BETAUSDT 0.10265000 0.59%
RAREUSDT 0.09260000 0.22%
LAZIOUSDT 2.43930000 -1.01%
CHESSUSDT 0.18020000 -0.94%
ADXUSDT 0.17120000 1.18%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13317000 0.06%
BNXUSDT 0.48700000 -0.81%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.34000000 0.0%
CITYUSDT 5.34000000 1.33%
ENSUSDT 10.18 0.0%
KP3RUSDT 67.02 2.98%
QIUSDT 0.00788000 5.49%
PORTOUSDT 2.34870000 -0.55%
POWRUSDT 0.15990000 4.99%
VGXUSDT 0.14100000 -0.77%
JASMYUSDT 0.00464700 0.56%
AMPUSDT 0.00259900 0.0%
PLAUSDT 0.17540000 1.15%
PYRUSDT 3.41700000 1.85%
RNDRUSDT 2.59400000 2.21%
ALCXUSDT 17.00 0.0%
SANTOSUSDT 4.11700000 -0.17%
MCUSDT 0.21970000 0.41%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28120000 0.18%
FLUXUSDT 0.52200000 -0.95%
FXSUSDT 6.67600000 1.14%
VOXELUSDT 0.17510000 0.75%
HIGHUSDT 2.08900000 4.35%
CVXUSDT 4.25300000 -0.79%
PEOPLEUSDT 0.01777000 0.74%
OOKIUSDT 0.00321000 3.21%
SPELLUSDT 0.00057740 -0.77%
USTUSDT 0.00 0.0%
JOEUSDT 0.44190000 -2.71%
ACHUSDT 0.02917000 -1.15%
IMXUSDT 0.81600000 6.95%
GLMRUSDT 0.27530000 0.4%
LOKAUSDT 0.35040000 0.66%
SCRTUSDT 0.39300000 0.0%
API3USDT 1.30200000 3.01%
BTTCUSDT 0.00000059 1.72%
ACAUSDT 0.04860000 1.89%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74600000 -0.93%
WOOUSDT 0.23880000 3.87%
ALPINEUSDT 2.37310000 -0.2%
TUSDT 0.02563000 1.63%
ASTRUSDT 0.05040000 0.8%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26090000 1.05%
KDAUSDT 0.74100000 -0.14%
APEUSDT 3.12600000 0.9%
BSWUSDT 0.11650000 -0.94%
BIFIUSDT 417.00 -0.02%
MULTIUSDT 3.81000000 -4.99%
STEEMUSDT 0.18450000 1.71%
MOBUSDT 0.65000000 -0.46%
NEXOUSDT 0.67000000 -0.59%
REIUSDT 0.02482000 -0.32%
GALUSDT 1.33100000 -0.23%
LDOUSDT 2.27900000 6.89%
EPXUSDT 0.00023250 0.0%
OPUSDT 1.45300000 2.69%
LEVERUSDT 0.00163700 10.38%
STGUSDT 0.68040000 0.35%
LUNCUSDT 0.00008490 -0.77%
GMXUSDT 55.87 2.72%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14550000 1.53%
APTUSDT 8.94140000 1.01%
OSMOUSDT 0.57100000 1.6%
HFTUSDT 0.46420000 0.78%
PHBUSDT 0.86090000 1.25%
HOOKUSDT 1.48690000 -0.04%
MAGICUSDT 1.04070000 4.83%
HIFIUSDT 0.33260000 0.82%
RPLUSDT 49.11 0.18%
PROSUSDT 0.39790000 1.09%
AGIXUSDT 0.29577000 -1.54%
GNSUSDT 4.93000000 -0.04%
SYNUSDT 0.74780000 16.59%
VIBUSDT 0.06404000 4.9%
SSVUSDT 23.48 -2.21%
LQTYUSDT 1.23100000 1.99%
AMBUSDT 0.01378000 48.17%
USTCUSDT 0.01338702 -0.59%
GASUSDT 2.79600000 1.05%
GLMUSDT 0.20640000 0.68%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00931500 5.49%
UFTUSDT 0.31670000 1.74%
IDUSDT 0.46947000 -0.12%
ARBUSDT 1.23710000 4.04%
LOOMUSDT 0.04697000 0.13%
OAXUSDT 0.22770000 -0.22%
RDNTUSDT 0.32880000 2.14%
USDTPLN 4.21500000 0.19%
USDTRON 4.66600000 -0.11%
USDTARS 481.00 0.25%
WBTCUSDT 27,177.98 0.21%
EDUUSDT 1.11997000 -1.06%
SUIUSDT 0.92600000 -0.97%
AERGOUSDT 0.11150000 -0.18%
PEPEUSDT 0.00000129 0.78%
FLOKIUSDT 0.00003176 0.44%
ASTUSDT 0.12380000 1.64%
SNTUSDT 0.02350000 0.77%
COMBOUSDT 1.60600000 -7.17%
Price(BTC) Amount(COTI) Time
0.00000253 503.00 05:15:44
0.00000253 100.00 05:10:47
0.00000253 100.00 05:04:56
0.00000252 828.00 04:56:23
0.00000251 43.00 04:55:22
0.00000252 96.00 04:54:27
0.00000251 766.00 04:54:11
0.00000251 353.00 04:54:11
0.00000251 354.00 04:54:11
0.00000252 2,965.00 04:54:02
0.00000252 1,780.00 04:54:02
0.00000253 124.00 04:44:02
0.00000253 179.00 04:37:00
0.00000253 196.00 04:32:02
0.00000253 198.00 04:32:02
0.00000254 53.00 04:32:02
0.00000253 227.00 04:31:14
0.00000253 57.00 04:27:58
0.00000253 592.00 04:22:54
0.00000253 194.00 04:21:40
0.00000252 489.00 04:02:58
0.00000253 392.00 04:00:02
0.00000253 196.00 03:46:37
0.00000253 432.00 03:27:00
0.00000253 196.00 03:10:25
0.00000253 196.00 03:07:06
0.00000253 909.00 03:02:09
0.00000254 102.00 02:58:58
0.00000254 90.00 02:46:14
0.00000254 90.00 02:45:06
0.00000253 311.00 02:30:08
0.00000253 269.00 02:24:05
0.00000253 93.00 02:24:05
0.00000253 77.00 02:24:05
0.00000253 1,045.00 02:16:16
0.00000253 50.00 02:14:04
0.00000253 42.00 02:13:50
0.00000253 116.00 02:12:56
0.00000253 41.00 01:56:08
0.00000253 109.00 01:54:58
0.00000253 137.00 01:54:52
0.00000253 104.00 01:53:48
0.00000253 84.00 01:52:08
0.00000253 131.00 01:51:56
0.00000253 88.00 01:50:54
0.00000253 10.00 01:48:58
0.00000254 101.00 01:48:58
0.00000253 88.00 01:47:40
0.00000253 110.00 01:46:30
0.00000253 82.00 01:45:24
0.00000253 102.00 01:44:54
0.00000253 196.00 01:44:22
0.00000253 112.00 01:44:22
0.00000254 19.00 01:44:22
0.00000253 156.00 01:43:06
0.00000253 54.00 01:42:34
0.00000253 44.00 01:38:47
0.00000253 1,454.00 01:38:08
0.00000253 52.00 01:34:38
0.00000253 685.00 01:31:35
0.00000253 188.00 01:31:16
0.00000252 41.00 01:15:22
0.00000252 42.00 01:15:22
0.00000253 96.00 01:15:21
0.00000253 4,356.00 01:15:20
0.00000253 1,506.00 01:15:20
0.00000253 913.00 01:15:20
0.00000253 196.00 01:15:20
0.00000253 69.00 01:15:20
0.00000253 500.00 01:15:14
0.00000253 3,169.00 01:15:00
0.00000254 43.00 01:04:39
0.00000254 450.00 01:00:09
0.00000254 43.00 00:50:39
0.00000254 364.00 00:49:27
0.00000254 300.00 00:49:14
0.00000255 48.00 00:48:53
0.00000254 300.00 00:48:53
0.00000254 733.00 00:48:53
0.00000254 300.00 00:48:52
0.00000254 300.00 00:48:52
0.00000255 196.00 00:33:11
0.00000255 434.00 00:32:27
0.00000255 85.00 00:24:24
0.00000255 238.00 00:24:24
0.00000255 196.00 00:24:24
0.00000255 392.00 00:24:24
0.00000256 781.00 00:24:24
0.00000255 258.00 00:16:11
0.00000254 42.00 00:16:11
0.00000255 300.00 00:16:11
0.00000255 300.00 00:16:10
0.00000255 300.00 00:16:10
0.00000255 4,314.00 00:16:08
0.00000255 300.00 00:16:08
0.00000255 300.00 00:16:07
0.00000255 300.00 00:16:06
0.00000255 300.00 00:16:06
0.00000255 300.00 00:16:05
0.00000255 300.00 00:16:04
0.00000255 300.00 00:16:03
0.00000255 300.00 00:16:02
0.00000255 300.00 00:16:01
0.00000255 300.00 00:16:00
0.00000255 300.00 00:16:00
0.00000255 300.00 00:15:52
0.00000255 300.00 00:15:51
0.00000255 300.00 00:15:50
0.00000255 246.00 00:15:49
0.00000255 3,334.00 00:11:52
0.00000255 1,516.00 00:11:42
0.00000256 40.00 00:07:03
0.00000256 2,400.00 00:06:02
0.00000256 1,441.00 00:06:02
0.00000257 568.00 23:56:43
0.00000257 89.00 23:48:39
0.00000258 42.00 23:44:07
0.00000258 143.00 23:40:55
0.00000258 445.00 23:40:55
0.00000258 196.00 23:25:25
0.00000257 49.00 23:13:05
0.00000258 444.00 23:13:00
0.00000258 444.00 23:13:00
0.00000258 61.00 23:07:12
0.00000258 75.00 23:06:04
0.00000258 96.00 22:42:56
0.00000259 392.00 22:42:54
0.00000259 10,571.00 22:42:54
0.00000259 6,343.00 22:42:54
0.00000258 1,089.00 22:42:53
0.00000257 391.00 22:35:35
0.00000257 391.00 22:33:04
0.00000257 202.00 22:19:52
0.00000257 5,333.00 22:18:02
0.00000257 1,536.00 22:17:31
0.00000258 2,807.00 22:08:01
0.00000257 100.00 22:05:13
0.00000258 3,169.00 22:00:00
0.00000258 888.00 21:58:48
0.00000257 134.00 21:56:34
0.00000257 525.00 21:54:30
0.00000256 392.00 21:46:49
0.00000256 1,921.00 21:41:23
0.00000257 309.00 21:32:08
0.00000257 334.00 21:22:24
0.00000257 196.00 21:10:04
0.00000257 53.00 21:10:03
0.00000258 80.00 21:10:03
0.00000256 122.00 21:05:51
0.00000257 143.00 21:05:31
0.00000257 236.00 20:53:18
0.00000257 238.00 20:49:31
0.00000257 98.00 20:49:31
0.00000257 294.00 20:49:31
0.00000257 2,698.00 20:49:31
0.00000258 1,311.00 20:49:31
0.00000257 232.00 20:47:12
0.00000257 181.00 20:45:36
0.00000257 210.00 20:45:36
0.00000257 1,817.00 20:45:36
0.00000257 116.00 20:44:16
0.00000256 391.00 20:33:27
0.00000256 2,819.00 20:16:25
0.00000256 83.00 20:14:16
0.00000256 196.00 20:10:42
0.00000256 329.00 20:06:55
0.00000256 133.00 20:06:55
0.00000256 263.00 20:06:55
0.00000256 263.00 20:06:55
0.00000256 264.00 20:06:55
0.00000255 963.00 19:35:05
0.00000256 128.00 19:27:47
0.00000255 218.00 19:01:08
0.00000256 196.00 18:56:28
0.00000256 298.00 18:56:21
0.00000256 94.00 18:54:12
0.00000256 86.00 18:46:02
0.00000256 1,472.00 18:46:02
0.00000256 362.00 18:45:17
0.00000257 391.00 18:24:20
0.00000257 2,676.00 18:19:16
0.00000256 132.00 18:19:16
0.00000256 64.00 18:18:12
0.00000256 392.00 18:10:20
0.00000256 196.00 18:06:16
0.00000256 363.00 18:01:24
0.00000256 196.00 18:01:24
0.00000256 1,744.00 17:48:50
0.00000257 3,861.00 17:45:07
0.00000256 177.00 17:33:23
0.00000256 196.00 17:32:26
0.00000255 522.00 17:21:52
0.00000256 392.00 17:15:42
0.00000256 424.00 17:10:23
0.00000256 556.00 16:54:03
0.00000256 73.00 16:36:27
0.00000255 587.00 16:28:02
0.00000255 41.00 16:25:14
0.00000255 391.00 16:13:05
0.00000255 377.00 16:13:03
0.00000255 50.00 15:57:33
0.00000255 1,395.00 15:56:31
0.00000255 196.00 15:54:22
0.00000255 392.00 15:44:07
0.00000255 343.00 15:43:00
0.00000255 1,722.00 15:42:56
0.00000255 976.00 15:42:50
0.00000255 1,466.00 15:42:50
0.00000255 2,869.00 15:42:46
0.00000255 1,046.00 15:15:05
0.00000256 1,562.00 15:11:03
0.00000256 855.00 14:55:52
0.00000257 4,245.00 14:55:26
0.00000256 1,108.00 14:49:28
0.00000256 42.00 14:44:20
0.00000256 40.00 14:42:34
0.00000255 65.00 14:29:16
0.00000256 43.00 14:17:30
0.00000255 384.00 14:12:38
0.00000255 300.00 14:06:33
0.00000256 151.00 14:05:32
0.00000256 173.00 14:05:24
0.00000255 2,154.00 14:04:11
0.00000255 1,472.00 13:57:40
0.00000255 120.00 13:54:54
0.00000255 49.00 13:52:12
0.00000255 196.00 13:51:38
0.00000255 196.00 13:51:38
0.00000255 2,115.00 13:51:38
0.00000255 7,952.00 13:51:38
0.00000255 198.00 13:51:38
0.00000255 40.00 13:51:28
0.00000255 64.00 13:51:04
0.00000255 51.00 13:50:46
0.00000255 39.00 13:50:46
0.00000254 3,524.00 13:48:38
0.00000254 2,781.00 13:48:38
0.00000255 196.00 13:47:14
0.00000256 62.00 13:47:12
0.00000255 1,054.00 13:47:07
0.00000255 271.00 13:46:05
0.00000255 42.00 13:46:02
0.00000254 14,086.00 13:44:40
0.00000254 39.00 13:42:18
0.00000254 51.00 13:40:40
0.00000254 100.00 13:32:24
0.00000253 4,587.00 13:32:17
0.00000254 424.00 13:17:49
0.00000253 630.00 13:17:45
0.00000254 1,022.00 13:17:45
0.00000254 1,815.00 13:17:45
0.00000254 1,089.00 13:17:45
0.00000255 14,219.00 13:17:45
0.00000254 8,857.00 13:17:45
0.00000255 1,924.00 13:17:45
0.00000254 196.00 13:14:56
0.00000254 196.00 13:12:33
0.00000254 240.00 13:11:43
0.00000254 56.00 13:10:33
0.00000253 43.00 13:07:46
0.00000253 186.00 13:06:56
0.00000254 364.00 13:01:57
0.00000254 852.00 13:01:57
0.00000253 439.00 12:44:43
0.00000253 146.00 12:42:39
0.00000253 3.00 12:42:38
0.00000253 40.00 12:38:49
0.00000253 519.00 12:38:46
0.00000253 745.00 12:20:01
0.00000254 549.00 12:20:01
0.00000254 196.00 12:20:01
0.00000254 2,329.00 12:20:01
0.00000254 539.00 11:53:42
0.00000254 475.00 11:46:59
0.00000254 42.00 11:46:59
0.00000255 196.00 11:41:45
0.00000255 196.00 11:41:37
0.00000255 434.00 11:41:37
0.00000255 350.00 11:41:37
0.00000255 42.00 11:40:36
0.00000255 392.00 11:35:30
0.00000255 392.00 11:35:30
0.00000256 357.00 11:35:30
0.00000255 196.00 11:32:48
0.00000255 392.00 11:32:46
0.00000255 1,152.00 11:32:27
0.00000255 1,462.00 11:32:27
0.00000255 1,462.00 11:32:27
0.00000255 1,462.00 11:32:27
0.00000256 40.00 11:23:07
0.00000256 196.00 11:20:56
0.00000256 6,010.00 10:41:22
0.00000256 2,545.00 10:41:22
0.00000256 1,062.00 10:41:22
0.00000256 3,274.00 10:28:42
0.00000256 309.00 10:28:39
0.00000256 83.00 10:28:14
0.00000256 556.00 10:27:56
0.00000256 290.00 10:27:56
0.00000256 290.00 10:27:56
0.00000256 290.00 10:27:56
0.00000256 176.00 10:27:56
0.00000256 2,242.00 10:27:16
0.00000256 1,346.00 10:27:16
0.00000256 196.00 10:20:41
0.00000256 392.00 10:20:41
0.00000257 169.00 10:20:41
0.00000256 891.00 09:55:59
0.00000256 1,483.00 09:55:59
0.00000256 82.00 09:51:04
0.00000257 269.00 09:15:05
0.00000257 416.00 09:08:40
0.00000257 419.00 08:33:40
0.00000257 42.00 08:33:35
0.00000257 196.00 08:33:35
0.00000258 238.00 08:33:35
0.00000257 771.00 08:33:35
0.00000258 1,998.00 08:33:35
0.00000259 731.00 08:33:35
0.00000257 196.00 08:33:03
0.00000257 44.00 08:30:08
0.00000256 123.00 08:09:44
0.00000257 39.00 08:03:26
0.00000257 802.00 08:00:34
0.00000257 240.00 07:55:17
0.00000257 1,736.00 07:53:20
0.00000257 40.00 07:46:39
0.00000257 196.00 07:43:07
0.00000257 41.00 07:11:29
0.00000257 224.00 06:51:20
0.00000257 70.00 06:48:50
0.00000257 69.00 06:39:44
0.00000257 3,529.00 06:32:20
0.00000257 2,118.00 06:32:20
0.00000257 1,097.00 06:32:00
0.00000257 3,521.00 06:16:06
0.00000257 5,866.00 06:16:06
0.00000257 13,283.00 06:06:17
0.00000257 8,829.00 06:06:17
0.00000257 1,434.00 06:06:17
0.00000258 38.00 06:02:13
0.00000257 460.00 05:49:48
0.00000258 69.00 05:41:23
0.00000258 561.00 05:38:34
0.00000259 267.00 05:19:45
0.00000259 125.00 05:04:02
0.00000259 196.00 05:01:36
0.00000259 2,900.00 04:56:22
0.00000259 1,742.00 04:30:13
0.00000259 630.00 04:30:12
0.00000258 14,388.00 03:48:12
0.00000258 8,633.00 03:48:12
0.00000258 238.00 03:43:49
0.00000259 23,114.00 03:43:49
0.00000258 9,770.00 03:43:49
0.00000259 6,416.00 03:43:49
0.00000257 139.00 03:30:46
0.00000257 1,298.00 03:22:49
0.00000257 1,686.00 03:22:49
0.00000257 334.00 03:00:59
0.00000256 49.00 02:52:34
0.00000257 928.00 02:49:06
0.00000257 59.00 02:42:18
0.00000257 62.00 02:40:02
0.00000258 57.00 02:08:22
0.00000258 391.00 02:05:41
0.00000258 391.00 01:48:52
0.00000258 107.00 01:35:44
0.00000258 170.00 01:35:00
0.00000258 46.00 01:30:36
0.00000258 63.00 01:29:44
0.00000258 40.00 01:27:06
0.00000258 391.00 01:01:33
0.00000258 330.00 01:00:29
0.00000258 61.00 00:56:13
0.00000258 196.00 00:47:47
0.00000258 2,326.00 00:43:27
0.00000258 391.00 00:40:44
0.00000258 1,155.00 00:40:09
0.00000258 366.00 00:40:06
0.00000258 1,457.00 00:39:54
0.00000258 371.00 00:39:34
0.00000258 2,438.00 00:38:40
0.00000258 1,463.00 00:38:40
0.00000258 3,875.00 00:38:40
0.00000258 3,000.00 00:38:39
0.00000258 3,000.00 00:38:39
0.00000258 2,700.00 00:38:39
0.00000258 3,000.00 00:38:39
0.00000258 196.00 00:38:39
0.00000258 2,529.00 00:38:39
0.00000257 647.00 00:38:35
0.00000257 349.00 00:25:52
0.00000257 1,303.00 00:23:20
0.00000257 1,470.00 00:23:20
0.00000257 1,470.00 00:23:20
0.00000257 1,470.00 00:23:20
0.00000257 3,638.00 00:23:19
0.00000258 42.00 00:14:38
0.00000257 55.00 00:05:18
0.00000257 659.00 23:57:09
0.00000256 2,072.00 22:44:33
0.00000256 1,244.00 22:44:33
0.00000256 397.00 22:41:14
0.00000256 633.00 22:34:19
0.00000255 188.00 21:44:05
0.00000256 458.00 21:35:33
0.00000256 1,466.00 21:35:28
0.00000256 1,466.00 21:35:25
0.00000256 1,466.00 21:35:25
0.00000256 1,466.00 21:35:25
0.00000256 1,466.00 21:35:21
0.00000256 1,466.00 21:35:16
0.00000256 1,466.00 21:35:16
0.00000256 764.00 21:35:04
0.00000256 687.00 21:35:04
0.00000256 1,451.00 21:34:52
0.00000256 1,840.00 21:34:28
0.00000256 1,466.00 21:33:50
0.00000256 1,466.00 21:33:50
0.00000256 1,451.00 21:33:49
0.00000256 106.00 21:21:02
0.00000256 196.00 21:18:27
0.00000255 114.00 21:15:32
0.00000256 392.00 21:07:56
0.00000256 372.00 21:03:17
0.00000256 244.00 21:03:14
0.00000256 3.00 21:03:14
0.00000255 578.00 21:03:14
0.00000256 133.00 21:03:00
0.00000256 60.00 21:01:48
0.00000256 391.00 20:50:51
0.00000256 379.00 20:50:13
0.00000256 1,830.00 20:50:05
0.00000256 392.00 20:50:02
0.00000256 196.00 20:50:02
0.00000256 391.00 20:50:02
0.00000255 210.00 20:48:50
0.00000255 207.00 20:38:30
0.00000255 66.00 20:30:19
0.00000256 391.00 20:27:40
0.00000256 391.00 20:27:40
0.00000256 391.00 20:25:20
0.00000256 391.00 20:25:18
0.00000256 2,310.00 20:25:18
0.00000256 391.00 20:25:12
0.00000256 196.00 20:25:12
0.00000256 196.00 20:25:06
0.00000256 391.00 20:25:06
0.00000256 391.00 20:25:01
0.00000256 196.00 20:25:01
0.00000256 448.00 20:25:01
0.00000255 54.00 20:24:26
0.00000255 43.00 20:24:15
0.00000256 392.00 20:23:08
0.00000256 183.00 20:23:02
0.00000256 196.00 20:23:02
0.00000256 391.00 20:23:02
0.00000256 391.00 20:23:00
0.00000256 196.00 20:23:00
0.00000256 196.00 20:23:00
0.00000255 59,269.00 20:21:21
0.00000256 391.00 20:15:18
0.00000256 465.00 20:15:18
0.00000256 196.00 20:15:12
0.00000256 196.00 20:15:12
0.00000256 3,381.00 20:15:12
0.00000255 26,977.00 20:15:12
0.00000256 392.00 19:55:39
0.00000256 1,455.00 19:54:42
0.00000256 392.00 19:47:11
0.00000256 244.00 19:45:32
0.00000256 1,103.00 19:44:00
0.00000256 1,473.00 19:44:00
0.00000256 1,473.00 19:44:00
0.00000256 255.00 19:43:24
0.00000256 40.00 19:39:02
0.00000256 96.00 19:38:54
0.00000256 1,051.00 19:38:52
0.00000257 347.00 19:32:56
0.00000257 196.00 19:32:44
0.00000257 196.00 19:31:40
0.00000257 196.00 19:31:04
0.00000257 391.00 19:29:12
0.00000257 442.00 19:23:40
0.00000257 1,460.00 19:23:40
0.00000257 1,460.00 19:23:40
0.00000257 1,460.00 19:23:40
0.00000257 1,460.00 19:23:39
0.00000257 1,460.00 19:23:39
0.00000257 1,460.00 19:23:39
0.00000257 1,460.00 19:23:39
0.00000257 2,289.00 19:23:39
0.00000257 226.00 19:18:12
0.00000257 43.00 19:17:03
0.00000257 805.00 19:16:38
0.00000257 50.00 19:15:46
0.00000257 168.00 19:15:45
0.00000256 2,871.00 19:15:45
0.00000257 69.00 19:06:00
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total