DASH/ETH

0.03238000
24h Change
0.00056000 1.76%
24h High
0.03266000
24h Low
0.03172000
24h Volume(DASH)
292.15
24h Volume(ETH)
9.42705618
Price(ETH) Amount(DASH) Total
0.03279000 1.87900000 0.06161241
0.03277000 0.68000000 0.02228360
0.03266000 0.22000000 0.00718520
0.03262000 7.71200000 0.25156544
0.03257000 79.75 2.59732722
0.03254000 9.56700000 0.31131018
0.03253000 11.72 0.38138172
0.03252000 0.37400000 0.01216248
0.03242000 3.44500000 0.11168690
0.03240000 10.17 0.32957280
Last Price 0.03238000 USD 58.06
0.03230000 25.85 0.83495500
0.03229000 12.23 0.39500357
0.03225000 6.46400000 0.20846400
0.03224000 0.22000000 0.00709280
0.03221000 7.82200000 0.25194662
0.03220000 1.87700000 0.06043940
0.03212000 0.53000000 0.01702360
0.03211000 18.70 0.60039278
0.03210000 2.45000000 0.07864500
0.03197000 9.28900000 0.29696933
Version:

Spot

Buy DASH

ETH

ETH
DASH
ETH

Fee: 0.1% DASH

Sell DASH

DASH

ETH
DASH
ETH

Fee: 0.1% ETH

Buy DASH

ETH

ETH
DASH

Fee: 0.5% DASH

Sell DASH

DASH

ETH
DASH

Fee: 0.5% ETH

Buy DASH

ETH

ETH
ETH
DASH
ETH
Sell DASH

DASH

ETH
ETH
DASH
ETH
Buy DASH

ETH

ETH
ETH
ETH
DASH
ETH
Sell DASH

DASH

ETH
ETH
ETH
DASH
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320600 -1.81%
BNBBTC 0.01105600 -3.82%
NEOBTC 0.00045800 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 -1.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.85%
LRCBTC 0.00001282 0.94%
QTUMBTC 0.00011050 -1.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005960 -8.45%
ZRXBTC 0.00000838 3.2%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002616 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002570 -2.62%
IOTABTC 0.00000761 1.87%
LINKBTC 0.00026000 2.28%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004289 2.34%
SUBBTC 0.00 0.0%
EOSBTC 0.00004080 0.0%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072800 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131400 -1.28%
BNTBTC 0.00001991 -1.68%
ASTBTC 0.00000475 9.45%
DASHBTC 0.00204300 -1.3%
OAXBTC 0.00001116 -6.45%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.7%
VIBBTC 0.00000315 -0.32%
TRXBTC 0.00000226 -3.83%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001917 0.26%
MODBTC 0.00 0.0%
ENJBTC 0.00001414 2.46%
STORJBTC 0.00001353 6.45%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001005 2.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001009 2.23%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00564400 -0.35%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000907 0.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04140000 3.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003734 0.78%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 0.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 5.84%
ADXBTC 0.00000634 -1.4%
ADXBNB 0.00 0.0%
ADABTC 0.00001337 -0.74%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000360 -0.83%
XLMBNB 0.00032510 2.94%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29000000 2.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007590 0.13%
WAVESBNB 0.00686000 3.16%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000786 3.69%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -2.68%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003366 -2.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006196 1.01%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001721 5.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000733 1.66%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000298 3.47%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000100 -0.99%
ZILBNB 0.00008980 2.4%
ONTBTC 0.00000818 -0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000989 -3.79%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000345 1.77%
SYSBTC 0.00000594 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 2.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -1.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,414.00 4.13%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00368000 3.66%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 2.23%
THETABNB 0.00334000 7.05%
XRPBNB 0.00173400 4.33%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00128000 6.05%
DATABTC 0.00000136 0.0%
TRXBNB 0.00020510 0.1%
ETCBNB 0.06590000 2.81%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -1.27%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007430 3.63%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075800 -0.79%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000398 8.15%
RENBNB 0.00 0.0%
BNBTUSD 314.40 0.32%
XRPTUSD 0.54420000 15.74%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 314.20 0.16%
BTCUSDC 28,406.93 4.12%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11828000 -4.2%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001017 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00123000 8.56%
FETBTC 0.00001360 4.62%
XMRBNB 0.51040000 3.57%
ZECBNB 0.11940000 3.29%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007627 1.27%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00357100 3.15%
MATICBTC 0.00003946 -0.9%
ATOMBNB 0.03634000 1.85%
ATOMBTC 0.00040170 -2.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003876 2.48%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006510 3.83%
ONEBTC 0.00000073 1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145320 7.78%
FTMBTC 0.00001607 3.74%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00075400 16.54%
ALGOBTC 0.00000833 12.11%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.48%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000640 1.59%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010510 2.74%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.43%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00465500 5.48%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002357 5.84%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132600 0.91%
CHZBNB 0.00037840 3.61%
CHZBTC 0.00000419 -0.24%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.38%
BNBBUSD 314.20 0.26%
BTCBUSD 28,409.60 4.11%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004011 0.43%
HBARBNB 0.00021100 11.17%
HBARBTC 0.00000233 6.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 0.0%
XRPBUSD 0.54460000 4.41%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.06 2.21%
LINKBUSD 7.38600000 6.5%
ETCBUSD 20.64 2.84%
STXBNB 0.00308700 3.66%
STXBTC 0.00003411 -0.2%
KAVABNB 0.00293000 4.64%
KAVABTC 0.00003238 0.22%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013200 4.1%
ARPABTC 0.00000147 2.08%
TRXBUSD 0.06443000 0.34%
EOSBUSD 1.15700000 3.95%
XLMBUSD 0.10230000 3.44%
ADABUSD 0.37980000 3.29%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000820 -2.27%
BCHBNB 0.39300000 2.34%
BCHBTC 0.00435000 -1.81%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.50 2.4%
BTCRUB 2,220,692.00 4.47%
XRPRUB 42.62 5.13%
BNBRUB 24,530.24 0.43%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.12 0.19%
QTUMBUSD 3.13700000 2.82%
VETBUSD 0.02332000 3.92%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,050.00 3.71%
BNBTRY 6,137.00 -0.23%
XRPTRY 10.64 4.05%
BTCEUR 26,260.41 4.16%
BNBEUR 290.40 0.28%
XRPEUR 0.50340000 4.57%
EURBUSD 1.08170000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000419 5.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001634 -2.04%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000597 -0.67%
ICXBUSD 0.22310000 7.73%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56530000 2.37%
LTOBNB 0.00 0.0%
LTOBTC 0.00000377 0.0%
ATOMBUSD 11.41 2.02%
DASHBUSD 57.99 2.67%
NEOBUSD 13.01 3.67%
WAVESBUSD 2.15800000 4.35%
XTZBUSD 1.13800000 4.69%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25630000 4.02%
ENJBUSD 0.40150000 6.58%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23220000 3.57%
RVNBUSD 0.02608000 5.71%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024850 5.25%
COTIBTC 0.00000274 1.86%
ALGOBUSD 0.23660000 16.78%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.67020000 10.36%
XMRBUSD 160.00 3.63%
ZECBUSD 37.30 2.75%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 -0.58%
BTCZAR 526,141.00 4.65%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03875000 4.08%
SOLBNB 0.06740000 3.22%
SOLBTC 0.00074360 -1.02%
SOLBUSD 21.13 3.12%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000511 0.79%
CTSIBNB 0.00046000 4.31%
CTSIBUSD 0.14500000 4.92%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001495 7.4%
CHRBNB 0.00051750 6.04%
CHRBTC 0.00000572 1.96%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06630000 11.43%
MATICBUSD 1.12170000 3.25%
WRXBUSD 0.17010000 3.91%
ZILBUSD 0.02824000 3.4%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 1.79%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.74200000 9.93%
REPBUSD 0.00 0.0%
LRCBUSD 0.36430000 5.11%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 3.76%
PNTBTC 0.00 0.0%
BTCGBP 23,092.95 4.11%
XRPGBP 0.44250000 4.46%
BNBGBP 255.30 0.2%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00969000 2.87%
BTCUAH 1,074,594.00 3.14%
COMPBTC 0.00153200 0.33%
COMPBNB 0.00 0.0%
COMPBUSD 43.52 4.46%
BTCBIDR 429,839,132.00 4.28%
BNBBIDR 4,749,665.00 0.24%
BUSDBIDR 15,115.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001948 69.24%
SXPBNB 0.00175800 75.45%
SXPBUSD 0.55300000 75.78%
SNXBTC 0.00008880 1.25%
SNXBNB 0.00804000 4.69%
SNXBUSD 2.52300000 5.74%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38450000 11.68%
IRISBNB 0.00 0.0%
IRISBTC 0.00000127 1.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02436000 -0.98%
MKRBUSD 692.00 3.13%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.36%
RUNEBTC 0.00005000 1.63%
RUNEBUSD 1.41900000 5.82%
MANABUSD 0.59890000 4.16%
DOGEBUSD 0.07556000 2.72%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23800000 8.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,421.15 4.24%
AUDBUSD 0.66970000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000119 0.0%
FIOBUSD 0.03370000 3.69%
AVABNB 0.00 0.0%
AVABTC 0.00002178 1.35%
AVABUSD 0.61900000 5.45%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21640000 6.24%
XRPAUD 0.81310000 4.86%
BNBAUD 470.00 0.49%
BALBNB 0.00 0.0%
BALBTC 0.00024370 -4.02%
BALBUSD 6.94400000 -0.2%
YFIBNB 0.00 0.0%
YFIBTC 0.30730000 -1.7%
YFIBUSD 8,730.00 2.61%
BLZBUSD 0.08480000 8.03%
KMDBUSD 0.00 0.0%
BTCDAI 28,425.51 4.14%
BNBDAI 314.40 0.22%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02671000 5.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22002000 1.4%
ANTBNB 0.00791000 8.36%
ANTBTC 0.00008739 3.78%
ANTBUSD 2.48700000 8.32%
CRVBNB 0.00 0.0%
CRVBTC 0.00003316 -1.46%
CRVBUSD 0.94100000 2.5%
SANDBNB 0.00203300 4.36%
SANDBTC 0.00002245 0.36%
SANDBUSD 0.63800000 4.56%
OCEANBNB 0.00113200 4.82%
OCEANBTC 0.00001247 0.48%
OCEANBUSD 0.35440000 4.6%
NMRBTC 0.00066500 -0.3%
NMRBUSD 18.89 3.96%
DOTBNB 0.01971000 1.91%
DOTBTC 0.00021780 -1.89%
DOTBUSD 6.19000000 2.21%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30480000 0.35%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05329000 2.32%
RSRBNB 0.00001279 4.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00402500 5.73%
PAXGBNB 6.31700000 -0.24%
PAXGBTC 0.06963000 -4.53%
PAXGBUSD 1,982.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051300 0.98%
TRBBUSD 14.65 6.08%
DOTBIDR 0.00 0.0%
LINKAUD 11.09 7.11%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00 -0.19%
SUSHIBNB 0.00345000 2.98%
SUSHIBTC 0.00003810 -0.78%
SUSHIBUSD 1.08300000 3.34%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 0.65%
KSMBUSD 35.06 4.44%
EGLDBNB 0.13860000 3.12%
EGLDBTC 0.00153100 -0.71%
EGLDBUSD 43.53 3.47%
DIABNB 0.00 0.0%
DIABTC 0.00001311 1.08%
DIABUSD 0.37500000 5.93%
UMABTC 0.00007490 -2.22%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 144.90 6.47%
BELBNB 0.00198600 3.71%
BELBTC 0.00002165 1.88%
BELBUSD 0.61530000 6.67%
WINGBNB 0.00 0.0%
WINGBTC 0.00022340 -1.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.35000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.68 1.63%
UNIBNB 0.01892000 1.77%
UNIBTC 0.00020890 -2.15%
UNIBUSD 5.93400000 1.85%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.29%
SUNBTC 0.00 0.0%
AVAXBNB 0.05504000 3.44%
AVAXBTC 0.00060830 -0.44%
AVAXBUSD 17.28 3.66%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061100 7.95%
BURGERBNB 0.00192000 2.35%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002361 -0.21%
CAKEBNB 0.01169000 1.21%
CAKEBUSD 3.67200000 1.41%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.80 75.01%
UTKBTC 0.00000349 2.05%
XVSBNB 0.01548000 4.24%
XVSBTC 0.00017140 0.65%
XVSBUSD 4.88000000 5.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000382 1.06%
ALPHABUSD 0.10840000 5.45%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03392000 0.47%
AAVEBNB 0.23300000 3.46%
BTCBRL 146,556.00 3.28%
AAVEBTC 0.00257500 -0.5%
AAVEBUSD 73.20 3.68%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00636000 5.26%
NEARBTC 0.00007006 1.71%
NEARBUSD 1.99100000 5.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01825000 3.05%
FILBTC 0.00020180 -0.83%
FILBUSD 5.73200000 3.21%
INJBNB 0.01376000 2.31%
INJBTC 0.00015240 -1.36%
INJBUSD 4.32100000 2.42%
AERGOBTC 0.00000449 5.15%
AERGOBUSD 0.12670000 8.76%
LINKEUR 6.85500000 6.76%
ONEBUSD 0.02052000 5.01%
AUDIOBTC 0.00001008 -4.18%
AUDIOBUSD 0.28590000 -0.38%
CTKBNB 0.00259100 6.19%
CTKBTC 0.00002853 1.71%
CTKBUSD 0.81300000 6.28%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72500000 2.29%
AKROBTC 0.00 0.0%
KP3RBNB 0.25820000 2.1%
KP3RBUSD 81.16 2.96%
AXSBNB 0.02703000 2.97%
AXSBTC 0.00029890 -0.8%
AXSBUSD 8.49000000 3.29%
HARDBNB 0.00056800 3.08%
HARDBTC 0.00000627 -0.95%
HARDBUSD 0.17870000 3.47%
BNBBRL 1,623.00 -0.49%
LTCEUR 84.23 2.33%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 3.33%
LTCNGN 0.00 0.0%
CVPBUSD 0.47350000 6.09%
STRAXBTC 0.00002382 22.78%
STRAXBUSD 0.67600000 27.79%
FORBTC 0.00000083 0.0%
FORBUSD 0.02350000 4.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017590 2.27%
UNFIBUSD 5.00100000 7.2%
FRONTBUSD 0.24090000 3.17%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000207 1.97%
ROSEBUSD 0.05872000 5.61%
AVAXTRY 337.90 3.3%
BUSDBRL 5.16200000 -0.81%
SYSBUSD 0.16810000 4.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 0.0%
XRPBRL 2.81300000 3.84%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 4.29%
SKLBUSD 0.04138000 8.55%
BCHEUR 114.30 2.51%
YFIEUR 8,118.00 2.83%
ZILBIDR 427.00 3.39%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -1.18%
GHSTBUSD 1.08600000 3.13%
LINKBRL 38.15 5.8%
LINKNGN 0.00 0.0%
LTCRUB 7,144.10 2.17%
TRXTRY 1.25850000 -0.12%
XLMEUR 0.09470000 3.61%
DFBUSD 0.07480000 1.08%
GRTBTC 0.00000514 0.39%
JUVBTC 0.00 0.0%
JUVBUSD 2.55700000 1.23%
PSGBTC 0.00018740 -2.75%
PSGBUSD 5.30 0.38%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001838 0.77%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.19%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002621 18.7%
RIFBTC 0.00000535 -2.37%
CHZTRY 2.32200000 3.38%
XLMTRY 2.00 3.04%
LINKGBP 6.03400000 6.82%
GRTEUR 0.13570000 3.98%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000293 4.27%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.85000000 3.56%
EOSEUR 1.07200000 4.08%
LTCBRL 471.70 1.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00532000 7.91%
TWTBTC 0.00004180 0.82%
TWTBUSD 1.18650000 4.83%
FIROBTC 0.00007800 -3.23%
DOGEEUR 0.06983000 2.75%
DOGETRY 1.47700000 2.29%
DOGEAUD 0.11296000 2.73%
DOGEBRL 0.39010000 1.85%
DOTNGN 0.00 0.0%
LITBTC 0.00003951 5.33%
LITBUSD 1.11600000 9.63%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 0.29%
SFPBTC 0.00001783 9.52%
SFPBUSD 0.50520000 14.22%
DOGEGBP 0.06145000 2.43%
DOTTRY 121.10 1.94%
FXSBTC 0.00030610 3.15%
FXSBUSD 8.67400000 7.09%
DODOBTC 0.00000623 1.3%
DODOBUSD 0.17780000 5.52%
FRONTBTC 0.00000848 -0.7%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012930 -2.64%
BAKEBUSD 0.19180000 8.18%
UFTBUSD 0.41390000 3.11%
1INCHBUSD 0.52200000 5.03%
BANDBUSD 1.89800000 11.38%
GRTBUSD 0.14620000 4.43%
IOSTBUSD 0.01071000 5.52%
OMGBUSD 1.69000000 -4.84%
REEFBUSD 0.00268400 7.27%
ACMBTC 0.00008630 -2.38%
ACMBUSD 2.45000000 1.62%
AUCTIONBTC 0.00019730 -2.95%
AUCTIONBUSD 5.62000000 2.18%
PHABTC 0.00000519 -1.14%
PHABUSD 0.14750000 2.72%
DOTGBP 5.03800000 2.36%
ADATRY 7.43000000 3.05%
ADABRL 1.96200000 2.51%
ADAGBP 0.30890000 3.52%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.04000000 3.9%
BADGERBTC 0.00010120 -0.59%
BADGERBUSD 2.87600000 3.56%
FISBTC 0.00001948 -6.35%
FISBUSD 0.55480000 -2.34%
DOTBRL 31.95 1.36%
ADAAUD 0.57020000 3.99%
HOTTRY 0.03626000 5.07%
EGLDEUR 40.21 3.15%
OMBTC 0.00000119 -1.65%
OMBUSD 0.03380000 3.05%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00971000 3.74%
DEGOBTC 0.00007172 0.07%
DEGOBUSD 2.03800000 4.57%
AVAXEUR 15.98 3.56%
BTTTRY 0.00 0.0%
CHZBRL 0.61600000 3.36%
UNIEUR 5.49400000 1.93%
ALICEBTC 0.00005430 -0.18%
ALICEBUSD 1.54300000 4.26%
CHZBUSD 0.11890000 3.93%
CHZEUR 0.10990000 3.88%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 518.70 8.65%
LINABTC 0.00000041 2.5%
LINABUSD 0.01171300 9.78%
ADARUB 29.88 3.35%
ENJBRL 2.07400000 5.28%
ENJEUR 0.37140000 6.82%
MATICEUR 1.03710000 3.3%
NEOTRY 254.70 3.5%
PERPBTC 0.00003027 -1.4%
PERPBUSD 0.85983000 3.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000445 2.06%
SUPERBUSD 0.12650000 6.84%
CFXBTC 0.00001518 17.95%
CFXBUSD 0.43080000 22.42%
ENJGBP 0.00 0.0%
EOSTRY 22.65 3.47%
LTCGBP 74.23 2.5%
LUNAEUR 0.00 0.0%
RVNTRY 0.51010000 5.35%
THETAEUR 0.96500000 6.87%
XVGBUSD 0.00281100 2.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 1.73%
AUTOBUSD 233.80 5.84%
TKOBTC 0.00001216 -2.56%
TKOBIDR 5,224.07 1.74%
TKOBUSD 0.34570000 1.26%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00171100 3.63%
WINEUR 0.00007910 1.28%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02002000 7.17%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00185300 5.28%
BNBUAH 11,832.00 -1.28%
ONTTRY 4.55200000 3.43%
VETEUR 0.02160000 4.15%
VETGBP 0.01898000 4.06%
WINBRL 0.00044100 0.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.59%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.43000000 2.69%
CAKEGBP 0.00 0.0%
DOGERUB 5.92800000 2.7%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60680000 3.69%
SLPBUSD 0.00270700 3.84%
TRXAUD 0.00 0.0%
TRXEUR 0.05956000 0.2%
VETTRY 0.45640000 3.75%
SHIBBUSD 0.00001067 2.01%
ICPBTC 0.00018070 1.8%
ICPBNB 0.01634000 5.76%
ICPBUSD 5.13000000 5.84%
SHIBEUR 0.00000987 2.17%
SHIBRUB 0.00 0.0%
ETCEUR 19.13 3.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 2.7%
ARBTC 0.00029770 0.54%
ARBNB 0.02707000 4.04%
ARBUSD 8.46000000 5.09%
POLSBTC 0.00001494 -1.84%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42400000 2.17%
MDXBTC 0.00000299 -0.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08480000 3.29%
MASKBNB 0.02144000 2.78%
MASKBUSD 6.73400000 3.28%
LPTBTC 0.00024360 -1.3%
LPTBNB 0.02213000 3.41%
LPTBUSD 6.95000000 3.42%
MATICBRL 5.79300000 2.51%
SOLEUR 19.53 3.12%
SHIBBRL 0.00005504 1.03%
AGIXBTC 0.00001541 0.2%
ICPEUR 4.76300000 5.75%
MATICGBP 0.91450000 3.72%
SHIBTRY 0.00020861 1.68%
MATICBIDR 16,962.00 3.37%
MATICRUB 87.58 3.22%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02392000 1.66%
ATMBUSD 2.76000000 2.18%
ZENBUSD 10.58 3.62%
FTMBUSD 0.45630000 7.95%
THETABUSD 1.04400000 6.97%
WINBUSD 0.00008540 1.3%
KAVABUSD 0.92000000 4.43%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 4.6%
ATABNB 0.00 0.0%
ATABUSD 0.16170000 8.89%
GTCBTC 0.00006560 -3.81%
GTCBNB 0.00 0.0%
GTCBUSD 1.86600000 0.43%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.95000000 3.27%
MATICTRY 21.91 2.84%
ETCGBP 0.00 0.0%
SOLGBP 17.19 3.18%
BAKEBTC 0.00000676 4.0%
COTIBUSD 0.07770000 5.71%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.00 2.71%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.10 2.25%
SCBUSD 0.00398000 4.19%
CHRBUSD 0.16250000 6.28%
STMXBUSD 0.00568200 5.65%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31500000 -0.6%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,774.00 3.89%
ERNBNB 0.00 0.0%
ERNBUSD 1.82700000 2.07%
KLAYBTC 0.00000832 0.48%
KLAYBNB 0.00075600 4.13%
KLAYBUSD 0.23590000 4.24%
RUNEEUR 1.30800000 4.56%
MATICAUD 1.67840000 3.67%
DOTRUB 484.20 1.68%
UTKBUSD 0.09820000 5.48%
IOTXBUSD 0.02604000 5.38%
SOLRUB 1,654.00 3.57%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.15%
BONDBTC 0.00014570 -2.35%
BONDBNB 0.00 0.0%
BONDBUSD 4.14700000 2.02%
MLNBTC 0.00075300 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 21.39 3.23%
GRTTRY 2.85700000 4.04%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.25700000 2.29%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10680000 3.69%
ADXBUSD 0.18030000 2.68%
QUICKBTC 0.00311900 -3.08%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.50 0.8%
C98BUSD 0.30270000 40.92%
C98BNB 0.00 0.0%
C98BTC 0.00001065 35.15%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06322000 4.03%
QNTBTC 0.00443300 0.0%
QNTBNB 0.40170000 4.12%
QNTBUSD 126.00 4.22%
FLOWBTC 0.00003506 2.01%
FLOWBNB 0.00317500 6.4%
FLOWBUSD 0.99700000 6.52%
XECBUSD 0.00003109 4.54%
AXSBRL 43.95 2.3%
AXSAUD 12.67 2.84%
MINABTC 0.00002720 -0.26%
MINABNB 0.00246600 3.92%
MINABUSD 0.77200000 3.76%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23710000 1.8%
FARMBTC 0.00124100 -0.08%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 4.13%
ALPACABTC 0.00001074 -3.68%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30570000 0.39%
TLMTRY 0.39070000 6.57%
ORNBUSD 0.91400000 0.88%
MBOXBTC 0.00001685 -1.58%
MBOXBNB 0.00152100 2.15%
MBOXBUSD 0.47800000 2.35%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.86000000 -3.21%
WAXPBUSD 0.06870000 4.73%
WAXPBNB 0.00021860 4.54%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81220000 5.06%
PROMBTC 0.00016880 -4.04%
MTLBUSD 1.22400000 7.46%
OGNBUSD 0.11900000 9.88%
C98BRL 0.00 0.0%
SOLAUD 31.62 3.03%
XRPBIDR 8,265.00 5.09%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52700000 0.2%
DYDXBNB 0.00805400 -0.68%
DYDXBTC 0.00008898 -3.73%
ELFBUSD 0.29930000 1.42%
SOLBIDR 319,523.00 3.17%
AXSBIDR 123,001.00 -2.15%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04173000 7.33%
GALABNB 0.00013286 7.11%
GALABTC 0.00000147 2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 1.79%
ILVBUSD 59.69 3.48%
ILVBNB 0.19050000 1.98%
ILVBTC 0.00209800 -0.9%
RENBUSD 0.11310700 12.58%
YGGBUSD 0.26040000 3.25%
YGGBNB 0.00081900 3.02%
YGGBTC 0.00000915 -0.97%
STXBUSD 0.96960000 3.88%
SOLUSDC 0.00 0.0%
ARPARUB 3.23100000 3.96%
LTCUAH 3,447.00 1.17%
FETBUSD 0.38650000 8.75%
ARPABUSD 0.04158000 5.45%
LSKBUSD 1.06300000 5.25%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41490000 4.14%
FIDABNB 0.00 0.0%
FIDABTC 0.00001461 -0.27%
DENTBUSD 0.00106800 3.59%
AGLDBTC 0.00001438 -0.62%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 3.04%
RADBTC 0.00006910 -5.21%
RADBNB 0.00628000 -1.41%
RADBUSD 1.96600000 -1.4%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42440000 11.98%
STPTBUSD 0.04813000 3.59%
BETABTC 0.00000325 -2.11%
BETABNB 0.00029470 2.61%
BETABUSD 0.09236000 2.38%
SHIBAUD 0.00001597 2.37%
RAREBTC 0.00000413 -1.2%
RAREBNB 0.00 0.0%
RAREBUSD 0.11760000 2.98%
AVAXBRL 89.50 2.99%
AVAXAUD 25.93 3.35%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349100 2.53%
SSVBTC 0.00130210 -5.83%
LAZIOTRY 51.55 1.33%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009243 -2.94%
CHESSBTC 0.00000980 -5.41%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27800000 -1.14%
FTMAUD 0.68340000 7.96%
FTMBRL 2.36400000 6.68%
SCRTBUSD 0.67300000 4.67%
CELOBUSD 0.74400000 24.21%
FTMRUB 35.66 7.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05260000 7.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.7%
DARBUSD 0.17202000 2.88%
DARBNB 0.00054751 2.59%
DARBTC 0.00000606 -1.46%
BNXBTC 0.00002031 0.05%
BNXBNB 0.00184100 3.6%
BNXBUSD 0.57600000 3.78%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63670000 1.77%
OXTBUSD 0.08710000 3.44%
MANATRY 11.72 3.9%
ALGORUB 18.67 17.5%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029360 -1.31%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.36000000 3.08%
CITYBTC 0.00015710 -2.12%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.06%
ENSBTC 0.00047710 -0.6%
ENSBNB 0.04348000 3.4%
ENSBUSD 13.56 3.67%
ANKRBUSD 0.03296000 3.94%
SANDTRY 12.47 4.0%
MANABRL 3.09200000 3.27%
QIBUSD 0.00928000 3.69%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008067 -2.15%
PORTOTRY 44.79 1.36%
PORTOEUR 2.11320000 1.29%
POWRBUSD 0.18450000 4.83%
SLPTRY 0.05291000 3.46%
FISTRY 0.00 0.0%
LRCTRY 7.12000000 4.71%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00495200 9.51%
JASMYBNB 0.00001579 9.12%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00369000 2.5%
PLABTC 0.00000790 1.8%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22410000 5.76%
PYRBTC 0.00012780 1.59%
PYRBUSD 3.64000000 5.81%
RNDRBTC 0.00004490 4.42%
RNDRBUSD 1.27400000 8.7%
ALCXBTC 0.00073600 -2.39%
ALCXBUSD 20.87 1.02%
SANTOSBTC 0.00014999 -2.07%
SANTOSBRL 22.04 1.1%
SANTOSTRY 83.23 1.5%
MCBTC 0.00001027 -0.77%
MCBUSD 0.29300000 3.17%
BELTRY 12.02 6.28%
COCOSBUSD 1.46080000 6.05%
DENTTRY 0.02085000 3.32%
ENJTRY 7.86000000 6.22%
NEORUB 1,007.00 2.34%
SANDAUD 0.95500000 4.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001401 4.4%
BICOBUSD 0.39900000 9.02%
FLUXBTC 0.00002247 -0.27%
FLUXBUSD 0.64200000 4.39%
ALICETRY 30.21 3.78%
GALABRL 0.21530000 6.32%
GALATRY 0.81500000 6.75%
LUNATRY 25.51 0.12%
REQBUSD 0.09840000 2.39%
SANDBRL 3.30700000 3.7%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000869 -0.34%
VOXELBNB 0.00080000 5.43%
VOXELBUSD 0.24690000 3.35%
COSBUSD 0.00669000 1.67%
CTXCBUSD 0.23310000 1.83%
FTMTRY 8.92600000 7.72%
MANABNB 0.00 0.0%
MINATRY 15.08 3.36%
XTZTRY 22.24 4.22%
HIGHBTC 0.00007509 1.24%
HIGHBUSD 2.13200000 5.86%
CVXBTC 0.00019070 1.71%
CVXBUSD 5.41100000 5.5%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02296000 3.8%
OOKIBUSD 0.00396000 2.86%
COCOSTRY 28.54 5.62%
GXSBNB 0.00 0.0%
LINKBNB 0.02349000 6.1%
MDTBUSD 0.06436000 5.15%
NULSBUSD 0.28510000 6.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068720 2.72%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002013 12.14%
JOEBUSD 0.57290000 16.97%
DUSKBUSD 0.18160000 5.64%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.41%
ATOMTRY 223.00 1.59%
GALAAUD 0.06234000 6.99%
LRCBNB 0.00116200 4.5%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000126 4.13%
ACHBUSD 0.03559000 8.44%
IMXBTC 0.00003932 1.18%
IMXBUSD 1.11700000 5.18%
GLMRBTC 0.00001317 -0.75%
GLMRBUSD 0.37490000 3.48%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 100.50 5.57%
LINABNB 0.00 0.0%
UMABUSD 2.13300000 2.15%
LOKABTC 0.00001816 0.61%
LOKABNB 0.00164080 4.59%
LOKABUSD 0.51570000 4.43%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679300 4.28%
NEARRUB 155.90 5.77%
ROSETRY 1.14600000 5.14%
API3BTC 0.00005580 0.41%
API3BUSD 1.58100000 4.84%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 2.09%
ACABTC 0.00000356 -2.47%
ACABUSD 0.10130000 1.71%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.69%
XNOBTC 0.00003115 -2.56%
XNOBUSD 0.88800000 1.83%
COSTRY 0.13060000 1.16%
MCBNB 0.00092900 2.88%
ONETRY 0.40 4.17%
WOOBTC 0.00000751 4.31%
WOOBNB 0.00068000 9.32%
WOOBUSD 0.21330000 9.33%
PEOPLEBNB 0.00007330 3.65%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01337000 2.45%
TFUELBUSD 0.05440000 5.63%
AXSTRY 166.60 3.41%
DARTRY 3.36000000 2.44%
NEARTRY 39.11 6.02%
IDEXBNB 0.00016940 2.05%
ALPINEEUR 2.01410000 2.67%
ALPINETRY 42.65 2.5%
ALPINEBTC 0.00007676 -1.39%
TBUSD 0.04261000 4.98%
API3BNB 0.00 0.0%
INJTRY 84.86 2.49%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06510000 5.51%
API3TRY 30.95 4.14%
GLMRBNB 0.00119500 3.55%
MBOXTRY 9.34000000 1.85%
NBTBIDR 45.40 1.34%
GMTBTC 0.00001404 2.18%
GMTBNB 0.00127100 6.27%
GMTBUSD 0.39930000 6.51%
ANCBNB 0.00 0.0%
ATOMEUR 10.54 1.31%
GALAEUR 0.03860000 7.1%
UMATRY 41.70 1.96%
KDABTC 0.00003550 3.8%
KDABUSD 1.01200000 8.82%
APEBUSD 4.08400000 0.52%
APEBTC 0.00014375 -3.54%
ALPINEBUSD 2.18340000 2.95%
LUNAGBP 0.00 0.0%
NEAREUR 1.84900000 5.66%
TWTTRY 23.22 4.5%
WAVESEUR 2.02600000 5.08%
APEEUR 3.78400000 0.83%
APEGBP 0.00 0.0%
APETRY 79.90 0.25%
BSWBUSD 0.18730000 3.37%
BSWBNB 0.00059540 2.8%
APEBNB 0.01301000 0.31%
GMTBRL 2.07500000 5.54%
JASMYTRY 0.09680000 9.15%
SANTOSBUSD 4.25800000 1.96%
APEAUD 6.14700000 1.22%
GMTEUR 0.36920000 6.58%
IMXBNB 0.00355800 4.4%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033110 -2.19%
MULTIBUSD 9.40 0.86%
FILTRY 112.31 3.12%
FTMEUR 0.42220000 7.59%
GMTGBP 0.32500000 5.25%
ZILTRY 0.55200000 2.98%
GMTTRY 7.81000000 6.11%
WAVESTRY 42.20 3.94%
BTCUST 0.00 0.0%
ASTRBTC 0.00000230 1.77%
BSWTRY 3.66000000 2.81%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.29300000 1.76%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.59500000 -0.46%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.59730000 6.64%
MBLBUSD 0.00324700 4.44%
MOBBUSD 1.48700000 1.29%
MOBBTC 0.00005229 -2.84%
NEXOBUSD 0.75400000 4.29%
NEXOBTC 0.00002651 -0.19%
REIBNB 0.00010110 2.43%
GALBUSD 1.80200000 7.33%
GALBNB 0.00577800 7.06%
GALBTC 0.00006361 2.83%
JASMYEUR 0.00459800 9.92%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 6.59%
GALTRY 35.20 6.99%
LDOBUSD 2.37900000 2.59%
LDOBTC 0.00008377 -1.49%
ENSTRY 266.00 3.3%
DAREUR 0.15892000 2.55%
ALGOTRY 4.63200000 16.53%
EPXBUSD 0.00031440 2.51%
RUNETRY 27.75 4.8%
GALBRL 9.29000000 4.62%
STEEMBUSD 0.20860000 6.27%
CVCBUSD 0.10420000 5.36%
REIBUSD 0.03172000 2.39%
DREPBUSD 0.46380000 1.8%
AKROBUSD 0.00447000 3.23%
PUNDIXBUSD 0.48300000 6.39%
LUNCBUSD 0.00012413 2.0%
USTCBUSD 0.02172647 1.71%
OPBTC 0.00007828 -2.09%
OPBUSD 2.22400000 1.97%
OGBUSD 2.59600000 3.14%
KEYBUSD 0.01011800 6.73%
ASRBUSD 2.59500000 2.41%
FIROBUSD 2.21200000 0.32%
NKNBUSD 0.10430000 4.3%
OPBNB 0.00709600 2.01%
OPEUR 2.07100000 2.17%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,439.21 4.01%
LEVERBUSD 0.00211900 16.17%
STORJTRY 7.51000000 9.96%
ETCTRY 404.40 2.61%
GLMBUSD 0.23730000 3.04%
SSVBUSD 36.97 -2.04%
STGBTC 0.00002470 4.71%
STGBUSD 0.70170000 9.04%
ANKRTRY 0.64390000 3.54%
ARKBUSD 0.32810000 4.92%
LOOMBUSD 0.06721000 2.39%
SNMBUSD 0.73340000 1.73%
AMBBUSD 0.01416000 10.28%
PHBBUSD 1.10350000 6.96%
GASBUSD 3.38000000 3.02%
NEBLBUSD 0.95900000 2.24%
PROSBUSD 0.49050000 2.81%
VIBBUSD 0.08919000 3.71%
GMXBTC 0.00264600 -7.9%
GMXBUSD 75.16 -4.13%
AGIXBUSD 0.43709000 4.21%
SNTBUSD 0.02777000 3.2%
POLYXBTC 0.00000571 1.24%
POLYXBUSD 0.16250000 5.66%
APTBTC 0.00040684 -1.27%
APTBUSD 11.56 2.85%
BTCPLN 123,563.00 4.64%
BUSDPLN 4.34100000 0.28%
APTEUR 10.77 2.71%
APTTRY 225.90 2.45%
APTBRL 59.85 2.25%
QKCBUSD 0.01087300 4.96%
OSMOBTC 0.00002860 -2.56%
OSMOBUSD 0.81500000 1.75%
HFTBTC 0.00002195 -2.14%
HFTBUSD 0.62350000 1.81%
VITEBUSD 0.02312000 2.48%
HOOKBTC 0.00006683 -5.15%
HOOKBUSD 1.89800000 -1.28%
HOOKBNB 0.00605240 -1.65%
MAGICBTC 0.00004936 -0.44%
MAGICBUSD 1.40190000 3.67%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160800 -3.6%
RPLBUSD 45.87 0.81%
FETTRY 7.55000000 8.38%
GFTBUSD 0.05396000 4.13%
BTCRON 130,728.00 4.23%
GNSBTC 0.00027330 0.07%
SYNBTC 0.00003407 4.67%
LQTYBTC 0.00007885 -1.36%
CFXTRY 8.42500000 22.21%
STXTRY 18.98 3.58%
IDBTC 0.00001631 -4.95%
IDBNB 0.00147110 -1.13%
ARBBTC 0.00004378 -2.28%
AGIXTRY 8.55000000 3.91%
ARBTUSD 1.24500000 1.3%
ARBTRY 24.29 1.25%
ARBEUR 1.15680000 1.8%
IDTUSD 0.46232000 -1.0%
IDTRY 9.04900000 -1.22%
IDEUR 0.42173000 -3.17%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.20 7.78%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06314200 -2.96%
QTUMETH 0.00175600 2.03%
EOSETH 0.00064600 3.19%
SNTETH 0.00001553 2.51%
BNTETH 0.00031500 1.09%
BNBETH 0.17520000 -0.85%
ETHUSDT 1,793.22 1.05%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020316 3.96%
OMGETH 0.00094200 -5.8%
ZRXETH 0.00013240 5.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.81%
SNMETH 0.00 0.0%
NEOETH 0.00725000 2.69%
IOTAETH 0.00012070 5.05%
LINKETH 0.00411700 5.4%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 5.78%
SUBETH 0.00 0.0%
ETCETH 0.01153000 1.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02069000 0.14%
ASTETH 0.00 0.0%
DASHETH 0.03238000 1.76%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004953 2.42%
HSRETH 0.00 0.0%
TRXETH 0.00003592 -0.69%
POWRETH 0.00010270 3.63%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030380 3.4%
MODETH 0.00 0.0%
ENJETH 0.00022430 5.16%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08927000 2.56%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014280 2.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 3.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033430 3.05%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010040 1.62%
ADAETH 0.00021160 2.17%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005700 2.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05077000 1.18%
TNBETH 0.00 0.0%
WAVESETH 0.00120400 2.73%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016580 -0.06%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097800 3.82%
INSETH 0.00 0.0%
IOSTETH 0.00000597 4.19%
CHATETH 0.00 0.0%
STEEMETH 0.00011580 4.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001577 2.54%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015640 -0.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,793.96 1.06%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 2.25%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058200 5.82%
IOTXETH 0.00001446 2.99%
QKCETH 0.00000604 3.6%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 2.79%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001301 2.93%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,793.67 1.06%
ETHBUSD 1,793.61 1.03%
ETHRUB 140,337.60 1.27%
ETHTRY 35,056.00 0.64%
ETHEUR 1,658.10 1.08%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 1.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,459.50 1.14%
ETHBIDR 27,121,802.00 1.1%
ETHUPUSDT 5.24500000 2.62%
ETHDOWNUSDT 0.26280000 -2.67%
ETHAUD 2,678.32 1.05%
ETHDAI 1,794.61 1.07%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00037200 2.82%
AAVEETH 0.04080000 2.51%
EASYETH 0.00 0.0%
ETHBRL 9,255.49 0.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 2.72%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008170 2.51%
DEXEETH 0.00158500 2.46%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.15%
PROSETH 0.00027400 2.09%
UFTETH 0.00023070 1.94%
PUNDIXETH 0.00026760 4.82%
EZETH 0.00 0.0%
ETHUAH 67,723.00 -0.26%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473200 2.23%
FTMETH 0.00025580 7.39%
SOLETH 0.01177000 1.91%
SSVETH 0.02061000 -2.97%
SANDETH 0.00035680 3.69%
DOTETH 0.00345000 1.14%
MATICETH 0.00062650 2.37%
AVAXETH 0.00963000 2.45%
CHRETH 0.00009030 4.76%
GALAETH 0.00002336 6.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00636600 1.03%
EGLDETH 0.02424000 1.89%
ICPETH 0.00286900 5.13%
NEARETH 0.00110900 4.23%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001146 3.99%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000276 8.23%
OOKIETH 0.00 0.0%
ROSEETH 0.00003280 4.79%
UNIETH 0.00330800 0.27%
XTZETH 0.00063300 3.26%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050930 2.93%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00022270 5.5%
RUNEETH 0.00079100 4.63%
APEETH 0.00227700 -0.65%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00013210 15.57%
GALETH 0.00100500 5.57%
SNXETH 0.00140700 4.61%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123900 0.9%
WINGETH 0.00352100 -1.84%
FILETH 0.00319100 1.98%
BETHBUSD 1,773.29 1.29%
ETHPLN 7,796.00 0.79%
ARPAETH 0.00002314 3.81%
HIFIETH 0.00023530 3.2%
APTETH 0.00645400 1.91%
BETHUSDT 1,772.97 1.35%
Pairs Last Price Change
BTCUSDT 28,402.36 4.13%
BNBUSDT 314.00 0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 13.00 3.67%
LTCUSDT 91.05 2.26%
QTUMUSDT 3.13400000 2.69%
ADAUSDT 0.37960000 3.29%
XRPUSDT 0.54450000 4.43%
EOSUSDT 1.15700000 4.05%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21630000 6.24%
XLMUSDT 0.10220000 3.44%
ONTUSDT 0.23190000 3.67%
TRXUSDT 0.06444000 0.34%
ETCUSDT 20.63 2.79%
ICXUSDT 0.22280000 7.79%
VENUSDT 0.00 0.0%
NULSUSDT 0.28530000 6.22%
VETUSDT 0.02333000 4.01%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.01%
LINKUSDT 7.38200000 6.49%
WAVESUSDT 2.15700000 4.35%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29000000 4.02%
HOTUSDT 0.00185300 5.34%
ZILUSDT 0.02824000 3.44%
ZRXUSDT 0.23760000 8.15%
FETUSDT 0.38640000 8.75%
BATUSDT 0.25640000 3.97%
XMRUSDT 160.20 3.76%
ZECUSDT 37.30 2.47%
IOSTUSDT 0.01068000 5.33%
CELRUSDT 0.02386000 1.45%
DASHUSDT 58.04 2.8%
NANOUSDT 0.00 0.0%
OMGUSDT 1.69000000 -4.9%
THETAUSDT 1.04300000 6.87%
ENJUSDT 0.40140000 6.64%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12090000 3.23%
ATOMUSDT 11.41 2.04%
TFUELUSDT 0.05420000 5.45%
ONEUSDT 0.02048000 4.81%
FTMUSDT 0.45610000 7.95%
ALGOUSDT 0.23650000 16.79%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07551000 2.71%
DUSKUSDT 0.18160000 5.7%
ANKRUSDT 0.03295000 3.94%
WINUSDT 0.00008530 1.19%
COSUSDT 0.00670000 1.82%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45920000 5.99%
MTLUSDT 1.22100000 7.2%
TOMOUSDT 0.66990000 10.38%
PERLUSDT 0.03627000 3.69%
DENTUSDT 0.00106700 3.79%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01011300 6.69%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 2.84%
WANUSDT 0.28090000 0.25%
FUNUSDT 0.00655900 0.46%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11880000 3.94%
BANDUSDT 1.89700000 11.39%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13700000 4.7%
RENUSDT 0.11311900 12.75%
RVNUSDT 0.02606000 5.76%
HCUSDT 0.00 0.0%
HBARUSDT 0.06620000 11.26%
NKNUSDT 0.10420000 4.3%
STXUSDT 0.96990000 4.0%
KAVAUSDT 0.91900000 4.43%
ARPAUSDT 0.04153000 5.41%
IOTXUSDT 0.02600000 5.26%
RLCUSDT 1.75800000 5.14%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23310000 1.79%
BCHUSDT 123.50 2.49%
TROYUSDT 0.00348900 2.26%
VITEUSDT 0.02314000 2.48%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.46%
USDTTRY 19.55 -0.41%
USDTRUB 78.13 0.17%
EURUSDT 1.08140000 -0.03%
OGNUSDT 0.11890000 9.79%
DREPUSDT 0.46260000 1.6%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16960000 3.92%
BTSUSDT 0.01140000 1.97%
LSKUSDT 1.06300000 5.14%
BNTUSDT 0.56540000 2.45%
LTOUSDT 0.10680000 3.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00324400 4.41%
COTIUSDT 0.07780000 6.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04815000 3.57%
USDTZAR 0.00 0.0%
WTCUSDT 0.21260000 1.53%
DATAUSDT 0.03878000 4.3%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 3.12%
USDTIDRT 15,107.00 -0.01%
CTSIUSDT 0.14450000 5.17%
HIVEUSDT 0.42420000 11.93%
CHRUSDT 0.16230000 6.15%
BTCUPUSDT 6.04300000 6.96%
BTCDOWNUSDT 0.00911800 -9.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08890000 3.37%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06431000 5.05%
STMXUSDT 0.00567800 5.64%
KNCUSDT 0.74200000 9.93%
REPUSDT 0.00 0.0%
LRCUSDT 0.36390000 5.02%
PNTUSDT 0.21460000 4.94%
USDTUAH 37.79 -1.18%
COMPUSDT 43.51 4.44%
USDTBIDR 15,116.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 4.2%
ZENUSDT 10.58 3.73%
SNXUSDT 2.52100000 5.75%
ADAUPUSDT 0.43300000 7.18%
ADADOWNUSDT 0.00221600 -5.58%
LINKUPUSDT 0.00651000 9.78%
LINKDOWNUSDT 0.00095900 -20.08%
VTHOUSDT 0.00136500 4.52%
DGBUSDT 0.00968000 2.87%
GBPUSDT 1.23000000 0.0%
SXPUSDT 0.55300000 75.95%
MKRUSDT 691.00 2.98%
DAIUSDT 0.00 0.0%
DCRUSDT 21.51 3.36%
STORJUSDT 0.38420000 11.52%
BNBUPUSDT 50.32 0.66%
BNBDOWNUSDT 0.01141000 -0.95%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59850000 4.14%
AUDUSDT 0.66970000 0.0%
YFIUSDT 8,725.00 2.79%
BALUSDT 6.92600000 -0.42%
BLZUSDT 0.08470000 7.9%
IRISUSDT 0.03599000 5.63%
KMDUSDT 0.28600000 6.64%
USDTDAI 1.00090000 0.05%
JSTUSDT 0.02670000 5.62%
SRMUSDT 0.00 0.0%
ANTUSDT 2.48100000 8.58%
CRVUSDT 0.94100000 2.62%
SANDUSDT 0.63780000 4.56%
OCEANUSDT 0.35430000 4.64%
NMRUSDT 18.89 4.02%
DOTUSDT 6.18700000 2.21%
LUNAUSDT 1.30500000 0.48%
RSRUSDT 0.00402300 5.62%
PAXGUSDT 1,982.00 -0.25%
WNXMUSDT 25.72 6.81%
TRBUSDT 14.62 6.25%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 3.34%
YFIIUSDT 1,120.00 4.5%
KSMUSDT 35.02 4.72%
EGLDUSDT 43.44 3.28%
DIAUSDT 0.37400000 5.95%
RUNEUSDT 1.41800000 5.82%
FIOUSDT 0.03370000 4.01%
UMAUSDT 2.13200000 2.06%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15590000 7.44%
XRPDOWNUSDT 0.00004880 -11.59%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.10 -0.15%
BELUSDT 0.61470000 6.76%
WINGUSDT 6.37000000 2.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.93000000 1.87%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08690000 3.21%
SUNUSDT 0.00626000 1.95%
AVAXUSDT 17.27 3.66%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09640000 5.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 0.88%
UTKUSDT 0.09840000 5.69%
XVSUSDT 4.87000000 4.73%
ALPHAUSDT 0.10830000 5.45%
USDTBRL 5.16200000 -0.84%
AAVEUSDT 73.10 3.69%
NEARUSDT 1.99000000 5.91%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.73000000 3.21%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31900000 2.44%
AUDIOUSDT 0.28570000 -0.35%
CTKUSDT 0.81200000 6.42%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00448000 3.7%
AXSUSDT 8.49000000 3.29%
HARDUSDT 0.17860000 3.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67500000 27.36%
UNFIUSDT 5.00 7.16%
ROSEUSDT 0.05869000 5.58%
AVAUSDT 0.61900000 5.63%
XEMUSDT 0.03980000 3.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04134000 8.42%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14620000 4.5%
JUVUSDT 2.55000000 1.35%
PSGUSDT 5.31000000 1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 5.03%
REEFUSDT 0.00268600 7.61%
OGUSDT 2.59000000 2.86%
ATMUSDT 2.76100000 2.18%
ASRUSDT 2.59600000 2.77%
CELOUSDT 0.74500000 24.58%
RIFUSDT 0.15160000 1.41%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08350000 9.01%
CKBUSDT 0.00531000 7.71%
TWTUSDT 1.18770000 4.92%
FIROUSDT 2.21300000 0.36%
LITUSDT 1.11500000 9.64%
SFPUSDT 0.50560000 14.39%
DODOUSDT 0.17750000 5.34%
CAKEUSDT 3.67300000 1.46%
ACMUSDT 2.44700000 1.58%
BADGERUSDT 2.87100000 3.46%
FISUSDT 0.55410000 -2.31%
OMUSDT 0.03370000 3.06%
PONDUSDT 0.00971000 3.74%
DEGOUSDT 2.03600000 4.36%
ALICEUSDT 1.54200000 4.19%
LINAUSDT 0.01170700 9.68%
PERPUSDT 0.85900000 3.04%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12590000 6.07%
CFXUSDT 0.43050000 22.41%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.10 5.52%
TKOUSDT 0.34540000 1.32%
PUNDIXUSDT 0.48200000 6.64%
TLMUSDT 0.01998000 6.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.05%
FORTHUSDT 3.43000000 2.69%
BAKEUSDT 0.19170000 8.3%
BURGERUSDT 0.60560000 3.47%
SLPUSDT 0.00270400 3.8%
SHIBUSDT 0.00001067 2.01%
ICPUSDT 5.13000000 5.95%
ARUSDT 8.46000000 5.09%
POLSUSDT 0.42400000 2.42%
MDXUSDT 0.08480000 3.29%
MASKUSDT 6.72900000 3.32%
LPTUSDT 6.94000000 2.81%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282000 2.96%
ATAUSDT 0.16160000 8.97%
GTCUSDT 1.86500000 0.59%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82100000 2.71%
KLAYUSDT 0.23580000 4.34%
PHAUSDT 0.14690000 2.16%
BONDUSDT 4.14200000 1.74%
MLNUSDT 21.34 2.94%
DEXEUSDT 2.84400000 3.57%
C98USDT 0.30250000 40.89%
CLVUSDT 0.06315000 3.87%
QNTUSDT 125.90 4.14%
FLOWUSDT 0.99600000 6.52%
TVKUSDT 0.03990000 3.64%
MINAUSDT 0.77200000 3.9%
RAYUSDT 0.23690000 1.63%
FARMUSDT 35.30 4.44%
ALPACAUSDT 0.30590000 0.66%
QUICKUSDT 88.60 0.68%
MBOXUSDT 0.47700000 2.36%
FORUSDT 0.02347000 4.17%
REQUSDT 0.09840000 2.61%
GHSTUSDT 1.08400000 3.04%
WAXPUSDT 0.06860000 4.57%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 2.27%
XECUSDT 0.00003107 4.54%
ELFUSDT 0.29880000 1.19%
DYDXUSDT 2.52700000 0.24%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05315000 2.15%
VIDTUSDT 0.03389000 0.18%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04172000 7.36%
ILVUSDT 59.66 3.42%
YGGUSDT 0.26070000 3.58%
SYSUSDT 0.16790000 4.09%
DFUSDT 0.07480000 0.81%
FIDAUSDT 0.41470000 4.17%
FRONTUSDT 0.24100000 3.26%
CVPUSDT 0.47370000 6.14%
AGLDUSDT 0.40700000 3.04%
RADUSDT 1.96500000 -1.41%
BETAUSDT 0.09209000 1.82%
RAREUSDT 0.11750000 2.98%
LAZIOUSDT 2.63470000 1.73%
CHESSUSDT 0.27780000 -1.38%
ADXUSDT 0.18030000 2.79%
AUCTIONUSDT 5.63000000 2.36%
DARUSDT 0.17180000 2.85%
BNXUSDT 0.57600000 3.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 2.84%
CITYUSDT 4.47000000 2.29%
ENSUSDT 13.55 3.59%
KP3RUSDT 81.19 3.01%
QIUSDT 0.00926000 3.46%
PORTOUSDT 2.29200000 1.76%
POWRUSDT 0.18430000 4.83%
VGXUSDT 0.33500000 1.21%
JASMYUSDT 0.00495300 9.48%
AMPUSDT 0.00369000 2.79%
PLAUSDT 0.22310000 5.54%
PYRUSDT 3.64000000 5.81%
RNDRUSDT 1.27400000 8.8%
ALCXUSDT 20.85 1.46%
SANTOSUSDT 4.25700000 1.94%
MCUSDT 0.29300000 3.53%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 8.45%
FLUXUSDT 0.64100000 4.4%
FXSUSDT 8.67000000 7.1%
VOXELUSDT 0.24720000 3.52%
HIGHUSDT 2.13100000 5.81%
CVXUSDT 5.40100000 5.59%
PEOPLEUSDT 0.02295000 3.8%
OOKIUSDT 0.00395000 2.6%
SPELLUSDT 0.00068380 2.73%
USTUSDT 0.00 0.0%
JOEUSDT 0.57350000 17.16%
ACHUSDT 0.03556000 8.38%
IMXUSDT 1.11600000 5.28%
GLMRUSDT 0.37400000 3.17%
LOKAUSDT 0.51610000 4.81%
SCRTUSDT 0.67000000 4.2%
API3USDT 1.58100000 4.84%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10100000 1.51%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88800000 1.72%
WOOUSDT 0.21340000 9.38%
ALPINEUSDT 2.18300000 3.0%
TUSDT 0.04262000 5.03%
ASTRUSDT 0.06510000 5.68%
NBTUSDT 0.00296000 0.68%
GMTUSDT 0.39910000 6.51%
KDAUSDT 1.01000000 8.72%
APEUSDT 4.08200000 0.57%
BSWUSDT 0.18720000 3.37%
BIFIUSDT 518.90 8.67%
MULTIUSDT 9.40 1.84%
STEEMUSDT 0.20830000 6.06%
MOBUSDT 1.48300000 1.16%
NEXOUSDT 0.75500000 4.43%
REIUSDT 0.03181000 2.65%
GALUSDT 1.80100000 7.27%
LDOUSDT 2.37900000 2.59%
EPXUSDT 0.00031420 2.61%
OPUSDT 2.22300000 2.02%
LEVERUSDT 0.00212000 16.23%
STGUSDT 0.70100000 8.92%
LUNCUSDT 0.00012409 1.99%
GMXUSDT 75.14 -4.12%
NEBLUSDT 0.95600000 2.03%
POLYXUSDT 0.16240000 5.66%
APTUSDT 11.55 2.84%
OSMOUSDT 0.81500000 1.75%
HFTUSDT 0.62320000 1.8%
PHBUSDT 1.10330000 7.05%
HOOKUSDT 1.89780000 -1.38%
MAGICUSDT 1.40130000 3.62%
HIFIUSDT 0.42170000 4.59%
RPLUSDT 45.78 0.61%
PROSUSDT 0.49070000 2.98%
AGIXUSDT 0.43701000 4.21%
GNSUSDT 7.76800000 4.68%
SYNUSDT 0.96810000 9.04%
VIBUSDT 0.08916000 3.73%
SSVUSDT 36.96 -1.99%
LQTYUSDT 2.23900000 2.61%
AMBUSDT 0.01416000 10.28%
USTCUSDT 0.02173234 1.65%
GASUSDT 3.38400000 3.14%
GLMUSDT 0.23800000 3.34%
PROMUSDT 4.80 0.0%
QKCUSDT 0.01088000 4.93%
UFTUSDT 0.41480000 3.21%
IDUSDT 0.46261000 -1.03%
ARBUSDT 1.24260000 1.69%
LOOMUSDT 0.06711000 2.24%
OAXUSDT 0.31710000 -2.46%
Price(ETH) Amount(DASH) Time
0.03238000 0.22000000 00:23:17
0.03224000 0.59300000 00:13:16
0.03242000 0.30900000 00:02:27
0.03238000 0.22000000 23:59:54
0.03259000 1.03800000 22:49:51
0.03254000 0.30800000 22:13:24
0.03247000 4.86900000 22:08:58
0.03255000 0.59700000 22:01:47
0.03255000 0.56600000 21:52:42
0.03252000 1.41100000 21:41:34
0.03252000 0.22000000 21:24:24
0.03235000 0.79100000 20:56:59
0.03238000 0.22000000 20:14:01
0.03253000 0.26300000 19:42:43
0.03240000 0.20 18:48:16
0.03243000 0.30 18:47:40
0.03257000 0.85300000 18:08:56
0.03252000 3.06500000 18:08:12
0.03252000 0.36200000 18:07:32
0.03252000 0.36200000 18:07:32
0.03252000 0.36200000 18:07:32
0.03252000 0.36200000 18:07:32
0.03252000 0.36200000 18:07:32
0.03252000 0.36200000 18:07:32
0.03249000 0.20100000 18:07:22
0.03254000 7.79600000 18:00:25
0.03252000 0.22000000 17:52:56
0.03265000 22.37 17:39:45
0.03265000 3.55200000 17:39:45
0.03265000 0.30900000 17:39:45
0.03265000 3.86100000 17:39:45
0.03266000 13.16 17:28:27
0.03266000 0.51000000 17:28:27
0.03266000 7.13400000 17:28:27
0.03266000 3.62300000 17:28:27
0.03265000 0.45400000 17:28:27
0.03265000 0.45400000 17:28:25
0.03264000 0.45400000 17:28:14
0.03265000 1.92100000 17:28:13
0.03265000 3.16000000 17:28:13
0.03265000 0.51000000 17:28:13
0.03265000 3.41600000 17:28:13
0.03265000 0.51000000 17:28:13
0.03264000 0.45400000 17:28:13
0.03265000 3.67100000 17:28:09
0.03265000 5.79800000 17:28:09
0.03260000 0.45500000 17:28:07
0.03240000 0.36400000 17:26:41
0.03252000 0.22000000 17:26:23
0.03254000 0.36700000 17:26:23
0.03247000 2.00 17:26:12
0.03239000 5.10200000 17:18:19
0.03239000 0.59500000 17:18:19
0.03239000 6.50 17:18:19
0.03239000 3.32400000 17:18:19
0.03239000 18.55 17:18:19
0.03238000 0.22000000 17:15:22
0.03231000 0.45400000 17:10:02
0.03231000 0.31000000 17:05:09
0.03230000 2.21000000 17:04:20
0.03224000 0.22000000 16:57:18
0.03203000 0.27200000 16:10:27
0.03210000 0.22000000 15:41:36
0.03209000 3.45500000 15:41:36
0.03193000 0.37200000 15:39:01
0.03199000 5.28600000 15:39:01
0.03196000 0.22000000 15:10:39
0.03182000 0.68600000 14:59:27
0.03181000 0.29700000 14:59:27
0.03196000 0.22000000 14:55:28
0.03208000 4.12800000 14:55:28
0.03187000 1.19400000 14:34:17
0.03183000 2.33700000 14:34:17
0.03182000 0.12500000 14:32:20
0.03179000 0.96000000 14:32:20
0.03187000 0.60 14:03:24
0.03187000 5.00 14:03:24
0.03183000 5.60100000 14:02:12
0.03187000 0.25300000 14:01:33
0.03182000 0.09500000 14:01:33
0.03187000 0.34800000 14:01:33
0.03187000 5.00 14:01:33
0.03196000 0.22000000 13:45:39
0.03180000 0.29000000 13:07:31
0.03172000 0.29200000 13:00:43
0.03183000 5.58400000 12:47:36
0.03178000 5.58500000 12:46:17
0.03178000 2.16700000 12:44:32
0.03178000 3.41700000 12:44:32
0.03180000 1.11800000 12:19:59
0.03180000 1.09200000 12:19:59
0.03182000 0.22000000 12:19:59
0.03194000 5.15900000 12:10:12
0.03193000 0.18800000 12:10:05
0.03190000 1.73300000 12:09:56
0.03196000 0.22000000 10:50:49
0.03196000 0.22000000 10:42:45
0.03182000 0.22000000 09:53:28
0.03196000 0.22000000 08:20:05
0.03202000 5.65200000 08:14:18
0.03212000 0.28200000 08:14:18
0.03205000 2.00 07:49:10
0.03203000 0.55500000 07:45:27
0.03216000 0.47500000 07:02:32
0.03210000 0.22000000 07:01:48
0.03189000 0.64800000 06:27:58
0.03199000 1.94000000 06:16:06
0.03196000 0.22000000 05:57:54
0.03210000 0.22000000 05:22:28
0.03198000 0.29900000 05:00:32
0.03199000 0.19400000 04:42:47
0.03193000 0.96400000 03:51:26
0.03187000 1.00 03:42:57
0.03191000 0.19100000 03:33:03
0.03196000 0.22000000 03:28:55
0.03191000 0.36600000 03:28:55
0.03190000 0.41400000 03:28:55
0.03210000 0.22000000 03:09:16
0.03225000 0.19200000 02:53:51
0.03224000 0.22000000 02:14:27
0.03221000 17.41 02:11:52
0.03220000 0.69800000 02:11:52
0.03212000 6.99900000 02:03:24
0.03211000 3.50400000 02:03:24
0.03208000 0.21900000 02:03:24
0.03207000 27.60 02:03:24
0.03210000 2.41000000 02:01:04
0.03197000 0.63000000 01:44:04
0.03196000 6.88700000 01:44:04
0.03196000 0.22000000 01:10:50
0.03196000 0.22000000 01:10:50
0.03201000 0.23200000 01:10:50
0.03209000 0.71300000 01:10:50
0.03210000 0.43400000 01:10:50
0.03182000 0.22000000 00:46:03
0.03194000 5.26400000 00:39:11
0.03196000 0.22000000 00:22:25
0.03185000 0.34000000 23:50:40
0.03185000 1.53800000 23:50:35
0.03182000 0.03500000 23:31:28
0.03171000 1.22300000 23:17:01
0.03163000 1.47200000 22:37:25
0.03170000 1.66100000 22:33:05
0.03170000 2.70500000 22:33:05
0.03158000 0.50 21:58:13
0.03173000 0.31300000 21:23:20
0.03179000 3.54000000 19:51:55
0.03177000 6.56900000 19:51:55
0.03182000 0.18500000 19:51:53
0.03177000 3.54200000 19:50:31
0.03175000 1.22600000 19:47:13
0.03168000 0.22000000 19:36:20
0.03172000 13.16 19:30:40
0.03172000 2.47300000 19:30:40
0.03172000 1.16900000 19:30:40
0.03172000 0.16100000 19:30:40
0.03174000 0.63800000 19:22:03
0.03185000 1.77300000 19:15:35
0.03182000 0.22000000 19:12:17
0.03180000 4.18600000 19:11:31
0.03180000 1.77500000 19:11:31
0.03180000 3.57700000 19:11:31
0.03180000 3.57700000 19:11:31
0.03175000 5.97900000 19:00:24
0.03156000 0.36100000 18:57:21
0.03160000 0.15900000 18:51:56
0.03158000 0.15900000 18:48:07
0.03163000 0.15900000 18:47:18
0.03165000 0.38500000 18:47:18
0.03156000 0.37600000 18:46:49
0.03158000 0.37600000 18:46:07
0.03165000 0.15800000 18:46:04
0.03170000 0.15800000 18:45:45
0.03165000 0.15800000 18:45:24
0.03170000 0.15800000 18:35:36
0.03176000 0.15900000 18:35:36
0.03168000 0.37800000 18:31:06
0.03173000 0.15800000 18:20:57
0.03171000 0.16400000 18:02:44
0.03176000 0.15800000 18:01:26
0.03181000 0.15800000 17:16:02
0.03176000 1.79800000 17:10:52
0.03178000 0.11300000 17:10:52
0.03178000 3.49100000 17:10:52
0.03182000 0.22000000 16:17:12
0.03198000 0.25000000 16:08:33
0.03199000 0.61700000 16:08:33
0.03196000 0.22000000 15:35:10
0.03179000 0.36200000 14:58:44
0.03190000 6.34000000 14:58:44
0.03181000 0.15800000 14:11:56
0.03174000 0.15800000 14:05:18
0.03179000 0.15800000 13:39:00
0.03182000 0.22000000 13:12:16
0.03185000 0.15700000 13:12:16
0.03190000 0.15700000 12:51:09
0.03183000 0.31400000 12:45:34
0.03195000 12.69 12:39:24
0.03195000 16.97 12:39:24
0.03195000 6.13900000 12:39:23
0.03185000 0.31300000 12:01:43
0.03188000 0.15700000 11:49:37
0.03188000 0.15700000 11:49:36
0.03189000 0.15700000 11:48:46
0.03204000 0.30900000 11:12:23
0.03194000 0.15700000 11:12:19
0.03190000 0.57300000 11:00:00
0.03193000 0.15700000 10:51:14
0.03197000 3.62600000 10:18:51
0.03196000 0.22000000 10:18:51
0.03195000 6.00 10:18:51
0.03198000 9.48800000 09:31:08
0.03210000 0.29900000 08:44:43
0.03198000 0.15700000 08:31:39
0.03203000 0.31200000 08:22:24
0.03208000 0.15600000 08:15:26
0.03208000 0.15600000 08:15:24
0.03199000 0.34500000 08:11:33
0.03206000 1.55900000 08:08:22
0.03206000 0.30900000 08:04:30
0.03210000 0.22000000 08:00:44
0.03212000 0.15600000 07:59:07
0.03231000 0.31000000 07:26:30
0.03217000 0.15600000 06:55:58
0.03218000 0.17200000 06:51:00
0.03219000 0.15600000 06:51:00
0.03220000 3.63500000 06:51:00
0.03228000 2.19000000 06:46:04
0.03224000 0.22000000 06:42:02
0.03220000 0.13900000 06:42:02
0.03235000 2.73300000 06:42:02
0.03232000 10.65 06:42:02
0.03234000 3.61900000 06:42:02
0.03238000 0.22000000 06:18:48
0.03224000 0.22000000 05:41:20
0.03235000 0.44700000 05:16:48
0.03233000 6.03400000 05:08:59
0.03232000 3.62200000 05:08:59
0.03230000 5.34400000 05:08:59
0.03235000 1.27300000 05:05:29
0.03234000 2.26300000 05:05:29
0.03238000 0.22000000 05:04:30
0.03230000 19.69 05:03:39
0.03232000 14.79 05:03:35
0.03231000 3.62300000 05:03:35
0.03229000 1.26100000 05:03:35
0.03233000 15.59 05:03:31
0.03232000 3.62200000 05:03:31
0.03230000 1.81900000 05:03:31
0.03229000 2.70200000 05:03:31
0.03227000 15.65 05:03:31
0.03234000 8.72800000 05:03:24
0.03233000 3.62000000 05:03:24
0.03231000 10.14 05:03:24
0.03230000 3.76300000 05:03:24
0.03234000 14.48 05:03:12
0.03233000 3.62000000 05:03:12
0.03231000 16.90 05:03:12
0.03224000 0.15600000 04:56:09
0.03223000 3.63200000 04:55:57
0.03224000 0.22000000 04:53:33
0.03225000 0.31000000 04:53:21
0.03232000 0.30900000 04:01:43
0.03238000 0.22000000 03:58:23
0.03231000 0.15500000 03:57:08
0.03229000 0.15500000 03:48:22
0.03224000 0.22000000 03:45:16
0.03226000 0.15600000 03:45:16
0.03238000 0.22000000 03:31:27
0.03252000 0.22000000 03:14:19
0.03238000 0.22000000 02:45:18
0.03251000 2.01100000 02:15:28
0.03252000 0.22000000 01:39:00
0.03249000 11.97 01:35:17
0.03250000 3.60200000 01:35:17
0.03236000 3.61700000 01:25:23
0.03233000 0.76200000 01:01:42
0.03233000 0.76200000 01:01:41
0.03238000 0.98100000 01:01:38
0.03252000 0.22000000 00:57:36
0.03266000 0.22000000 00:51:33
0.03260000 3.29600000 00:47:57
0.03260000 5.64700000 00:47:55
0.03249000 0.24800000 00:37:49
0.03252000 0.22000000 00:09:49
0.03265000 8.43300000 23:56:19
0.03266000 0.22000000 23:42:51
0.03252000 0.22000000 22:32:17
0.03238000 0.22000000 21:24:43
0.03252000 0.22000000 21:12:07
0.03265000 0.81000000 20:57:06
0.03257000 1.38400000 20:54:33
0.03266000 0.22000000 20:12:26
0.03260000 18.73 20:10:16
0.03260000 1.87400000 20:10:08
0.03258000 3.38600000 19:53:19
0.03256000 5.19800000 19:53:16
0.03254000 0.83900000 19:46:15
0.03252000 0.22000000 19:28:58
0.03266000 0.22000000 19:12:12
0.03254000 0.15500000 19:05:46
0.03254000 1.23400000 19:03:33
0.03254000 0.49100000 19:01:17
0.03252000 0.22000000 19:01:06
0.03250000 2.18000000 19:00:39
0.03242000 0.28400000 18:36:04
0.03238000 0.22000000 18:28:37
0.03252000 0.22000000 18:15:14
0.03266000 0.22000000 18:06:05
0.03255000 0.36000000 18:03:50
0.03263000 0.33800000 18:03:50
0.03263000 4.66200000 18:03:50
0.03263000 2.49600000 18:03:50
0.03263000 5.00 18:03:50
0.03252000 0.22000000 18:01:18
0.03238000 0.22000000 17:52:25
0.03231000 0.15500000 17:37:57
0.03236000 0.99000000 17:34:17
0.03233000 2.30100000 17:31:14
0.03225000 0.98100000 17:30:50
0.03229000 0.74100000 17:30:43
0.03224000 0.22000000 17:30:13
0.03210000 0.22000000 17:15:45
0.03196000 0.22000000 17:10:13
0.03202000 2.49900000 17:01:33
0.03209000 2.17000000 16:59:10
0.03210000 0.22000000 16:59:09
0.03225000 1.52300000 16:41:56
0.03224000 0.22000000 16:41:56
0.03222000 2.70500000 16:41:56
0.03221000 1.09000000 16:41:56
0.03228000 5.53800000 16:41:56
0.03238000 0.22000000 16:22:25
0.03252000 0.22000000 16:16:46
0.03254000 0.18100000 16:15:53
0.03272000 0.20600000 16:07:41
0.03266000 0.22000000 16:05:28
0.03261000 1.93000000 15:48:14
0.03252000 0.22000000 15:41:09
0.03250000 5.44200000 15:41:09
0.03250000 5.69500000 15:41:07
0.03243000 0.89000000 15:40:44
0.03242000 4.43200000 15:40:44
0.03247000 3.50600000 15:40:44
0.03243000 1.81600000 15:40:44
0.03251000 5.32200000 15:40:44
0.03239000 0.48400000 15:35:34
0.03238000 0.22000000 15:34:46
0.03239000 0.70800000 15:34:44
0.03241000 12.13 15:34:41
0.03257000 1.51000000 15:18:58
0.03247000 0.41200000 15:18:39
0.03252000 0.22000000 15:17:58
0.03250000 0.41200000 15:14:44
0.03249000 0.43000000 15:13:00
0.03238000 0.22000000 15:12:38
0.03224000 0.22000000 15:12:10
0.03251000 1.82900000 15:11:26
0.03237000 4.89800000 15:11:07
0.03238000 0.22000000 15:09:51
0.03264000 0.32300000 15:07:28
0.03252000 21.31 15:06:48
0.03251000 18.47 15:06:40
0.03238000 0.22000000 15:03:18
0.03224000 0.22000000 15:03:00
0.03242000 0.32800000 15:02:48
0.03230000 2.18000000 15:02:35
0.03238000 0.22000000 15:01:27
0.03242000 3.51200000 15:01:24
0.03239000 0.58800000 15:00:45
0.03240000 3.51400000 15:00:44
0.03243000 9.08300000 15:00:34
0.03243000 3.20800000 15:00:34
0.03243000 6.16300000 15:00:34
0.03243000 2.46300000 15:00:30
0.03252000 0.22000000 15:00:26
0.03266000 0.22000000 15:00:23
0.03252000 0.22000000 15:00:15
0.03252000 0.22000000 15:00:15
0.03245000 0.61800000 15:00:15
0.03239000 0.30600000 15:00:15
0.03238000 1.55600000 15:00:15
0.03265000 21.27 15:00:15
0.03266000 0.22000000 15:00:05
0.03266000 0.22000000 15:00:04
0.03282000 1.85800000 14:47:05
0.03280000 0.41000000 14:42:04
0.03280000 0.22000000 14:29:04
0.03274000 1.26400000 14:27:36
0.03266000 0.22000000 14:26:07
0.03268000 0.61900000 14:25:46
0.03280000 0.22000000 14:22:49
0.03271000 0.12600000 14:22:49
0.03289000 0.69500000 14:20:02
0.03306000 0.80 13:44:46
0.03300000 2.13000000 13:43:56
0.03298000 0.80200000 13:43:54
0.03294000 0.22000000 13:43:48
0.03279000 0.80700000 13:39:36
0.03272000 0.30300000 13:10:20
0.03280000 0.22000000 12:50:07
0.03291000 1.36300000 12:44:35
0.03291000 2.60200000 12:44:35
0.03303000 0.45500000 12:39:32
0.03298000 0.03400000 12:39:31
0.03298000 0.42700000 12:39:30
0.03294000 5.05300000 12:32:20
0.03294000 19.36 12:32:20
0.03293000 0.77100000 12:32:20
0.03294000 3.59000000 12:32:19
0.03294000 3.59900000 12:32:19
0.03294000 3.59000000 12:32:19
0.03293000 0.77100000 12:32:18
0.03280000 0.22000000 12:23:02
0.03266000 0.22000000 12:01:21
0.03280000 0.22000000 11:32:13
0.03271000 5.32800000 11:23:46
0.03271000 5.26600000 11:23:46
0.03262000 0.58800000 11:09:41
0.03253000 0.46100000 10:19:42
0.03259000 0.46100000 10:19:42
0.03267000 0.15500000 08:16:24
0.03260000 1.74300000 08:11:29
0.03257000 1.93500000 07:51:33
0.03262000 0.37600000 07:41:24
0.03257000 1.84700000 07:36:08
0.03256000 3.42000000 07:36:08
0.03254000 1.56200000 07:36:08
0.03253000 3.17100000 07:36:08
0.03257000 3.09000000 07:35:47
0.03254000 1.07100000 07:35:47
0.03262000 1.74700000 06:38:21
0.03264000 9.48800000 06:38:00
0.03264000 3.47200000 06:38:00
0.03264000 4.69800000 06:37:53
0.03264000 1.74600000 06:37:44
0.03261000 2.42500000 06:36:49
0.03267000 0.40200000 06:12:58
0.03266000 0.16400000 06:12:53
0.03267000 0.16700000 06:12:50
0.03267000 0.16700000 06:12:47
0.03266000 0.22000000 06:12:43
0.03252000 0.22000000 06:07:06
0.03244000 0.92000000 06:06:48
0.03243000 3.49000000 06:06:48
0.03240000 0.30900000 06:06:48
0.03238000 0.22000000 06:06:48
0.03237000 0.20600000 06:06:48
0.03236000 4.84800000 06:06:48
0.03235000 9.98700000 06:06:48
0.03251000 0.45100000 06:06:46
0.03265000 0.20400000 06:01:08
0.03259000 0.73300000 05:54:29
0.03262000 0.83100000 05:54:22
0.03252000 0.22000000 05:54:18
0.03256000 11.80 05:54:17
0.03256000 1.75100000 05:54:17
0.03256000 1.33500000 05:54:17
0.03256000 7.11600000 05:54:17
0.03256000 1.75100000 05:54:17
0.03260000 0.85000000 05:54:16
0.03257000 0.86800000 05:53:08
0.03258000 0.86800000 05:53:05
0.03266000 0.22000000 05:52:54
0.03276000 1.95600000 05:32:57
0.03272000 6.06600000 05:30:16
0.03276000 8.71600000 05:28:18
0.03277000 1.95900000 05:28:18
0.03280000 0.22000000 05:23:59
0.03284000 0.07300000 05:13:07
0.03284000 1.72500000 05:13:07
0.03284000 1.70900000 05:13:07
0.03284000 0.86300000 05:12:44
0.03298000 1.91600000 04:50:37
0.03294000 0.22000000 04:14:44
0.03290000 0.87200000 04:07:27
0.03290000 3.43700000 03:59:42
0.03287000 0.30300000 03:59:42
0.03280000 0.22000000 03:59:42
0.03277000 1.21800000 03:59:42
0.03276000 4.74200000 03:59:42
0.03274000 4.37000000 03:59:42
0.03288000 2.56100000 03:19:13
0.03286000 1.21800000 02:45:11
0.03290000 2.34800000 02:42:48
0.03298000 1.44100000 02:41:16
0.03291000 2.27200000 02:32:10
0.03294000 1.13100000 02:32:08
0.03297000 2.09000000 02:31:15
0.03296000 3.43100000 02:31:15
0.03297000 2.04300000 02:31:15
0.03300000 2.13000000 02:31:06
0.03306000 1.84100000 01:18:38
0.03307000 3.42000000 01:18:38
0.03306000 1.86200000 01:18:38
0.03304000 28.17 01:17:35
0.03305000 1.64200000 01:17:35
0.03305000 18.47 01:17:33
0.03308000 0.22000000 01:10:19
0.03312000 0.23800000 00:46:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total