DASH/ETH

0.03553000
24h Change
0.00048000 1.37%
24h High
0.03614000
24h Low
0.03455000
24h Volume(DASH)
1,904.24
24h Volume(ETH)
67.57
Price(ETH) Amount(DASH) Total
0.03587000 6.46800000 0.23200716
0.03586000 0.52100000 0.01868306
0.03576000 70.42 2.51814768
0.03575000 0.19700000 0.00704275
0.03568000 0.52400000 0.01869632
0.03566000 2.05400000 0.07324564
0.03563000 0.28600000 0.01019018
0.03562000 0.16400000 0.00584168
0.03560000 12.40 0.44144000
0.03555000 7.93800000 0.28219590
Last Price 0.03553000 USD 45.04
0.03541000 18.43 0.65267712
0.03540000 172.43 6.10416360
0.03539000 11.20 0.39650956
0.03537000 3.20 0.11318400
0.03526000 0.52700000 0.01858202
0.03524000 3.49100000 0.12302284
0.03518000 1.59500000 0.05611210
0.03516000 0.14300000 0.00502788
0.03508000 0.52900000 0.01855732
0.03505000 0.24300000 0.00851715
Version:

Spot

Buy DASH

ETH

ETH
DASH
ETH

Fee: 0.1% DASH

Sell DASH

DASH

ETH
DASH
ETH

Fee: 0.1% ETH

Buy DASH

ETH

ETH
DASH

Fee: 0.5% DASH

Sell DASH

DASH

ETH
DASH

Fee: 0.5% ETH

Buy DASH

ETH

ETH
ETH
DASH
ETH
Sell DASH

DASH

ETH
ETH
DASH
ETH
Buy DASH

ETH

ETH
ETH
ETH
DASH
ETH
Sell DASH

DASH

ETH
ETH
ETH
DASH
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452600 0.04%
BNBBTC 0.01711300 -0.19%
NEOBTC 0.00041000 1.49%
BCCBTC 0.00 0.0%
GASBTC 0.00012960 -0.23%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 1.2%
LRCBTC 0.00001540 1.45%
QTUMBTC 0.00013170 -0.3%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007100 -1.66%
ZRXBTC 0.00001124 0.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003870 -1.45%
FUNBTC 0.00 0.0%
SNMBTC 0.00004115 -1.48%
IOTABTC 0.00001267 1.12%
LINKBTC 0.00043790 -2.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004565 1.72%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.18%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115200 -0.52%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272300 1.64%
BNTBTC 0.00002253 -0.18%
ASTBTC 0.00000646 3.03%
DASHBTC 0.00265600 0.15%
OAXBTC 0.00001290 4.03%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000552 1.66%
VIBBTC 0.00000449 1.58%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000892 0.56%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002305 0.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001823 -0.06%
STORJBTC 0.00001970 -0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001255 3.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001153 2.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858700 1.23%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000074 -7.5%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001378 -0.43%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.7%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 34.62%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005077 2.63%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002444 -0.73%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.09%
ADXBTC 0.00000825 4.04%
ADXBNB 0.00 0.0%
ADABTC 0.00001902 1.98%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000514 -0.58%
XLMBNB 0.00030110 -0.3%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000780 2.36%
WABIBNB 0.00 0.0%
LTCBNB 0.26450000 0.27%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 0.21%
WAVESBNB 0.00819000 0.24%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001088 -0.73%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.14%
AIONBTC 0.00000201 2.03%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012123 1.03%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006384 0.95%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001479 -0.94%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000399 4.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 0.74%
ZILBNB 0.00007910 -0.25%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001179 4.24%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000349 9.4%
SYSBTC 0.00000684 0.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 2.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000294 -0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.27%
ZENBNB 0.03740000 5.65%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.31%
CVCBTC 0.00000612 1.66%
CVCBNB 0.00 0.0%
THETABTC 0.00005330 -1.3%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00134500 0.37%
IOTXBTC 0.00000137 0.0%
QKCBTC 0.00000054 3.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.56%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018630 -0.27%
ETCBNB 0.06730000 -0.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.88%
VETBNB 0.00006680 0.91%
DOCKBTC 0.00000100 -0.99%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126000 -0.86%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000592 0.0%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13842000 -0.68%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001526 0.66%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.91%
FETBTC 0.00000372 -0.27%
XMRBNB 0.50220000 1.54%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004247 1.22%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15550000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00317800 0.38%
MATICBTC 0.00005439 0.18%
ATOMBNB 0.03520000 -0.82%
ATOMBTC 0.00060300 -0.89%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004109 -1.86%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00085850 1.07%
FTMBTC 0.00001469 0.82%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082800 -0.72%
ALGOBTC 0.00001417 -0.98%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000586 0.34%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.0%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001808 1.12%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00229700 9.12%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002007 2.66%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167200 -0.12%
CHZBNB 0.00057980 2.22%
CHZBTC 0.00000992 1.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00013460 6.49%
BNBBUSD 289.80 -0.41%
BTCBUSD 16,935.29 -0.22%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349300 -1.24%
XTZBTC 0.00005986 -1.33%
HBARBNB 0.00016530 -1.2%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000527 8.66%
XRPBUSD 0.39030000 0.08%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.67 -0.17%
LINKBUSD 7.41300000 -2.59%
ETCBUSD 19.51 -0.76%
STXBNB 0.00086500 2.98%
STXBTC 0.00001482 2.85%
KAVABNB 0.00322000 2.88%
KAVABTC 0.00005500 3.0%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.75%
ARPABTC 0.00000170 1.19%
TRXBUSD 0.05400000 -0.72%
EOSBUSD 0.93600000 -0.11%
XLMBUSD 0.08720000 -0.68%
ADABUSD 0.32210000 1.74%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.19%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00654000 0.77%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.90 0.45%
BTCRUB 1,059,000.00 1.16%
XRPRUB 24.49 1.66%
BNBRUB 18,163.79 1.42%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.55 1.44%
QTUMBUSD 2.23000000 -0.58%
VETBUSD 0.01935000 0.57%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.03%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,570.00 -0.14%
BNBTRY 5,483.00 -0.38%
XRPTRY 7.37900000 -0.05%
BTCEUR 16,082.66 -0.29%
BNBEUR 275.10 -0.51%
XRPEUR 0.37040000 -0.05%
EURBUSD 1.05320000 0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 0.16%
DREPBNB 0.00 0.0%
DREPBTC 0.00001918 -0.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000994 -1.78%
ICXBUSD 0.18390000 -1.18%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 -1.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 1.71%
ATOMBUSD 10.21 -1.17%
DASHBUSD 44.94 -0.11%
NEOBUSD 6.93000000 1.17%
WAVESBUSD 2.37800000 -0.04%
XTZBUSD 1.01400000 -1.55%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23340000 -0.77%
ENJBUSD 0.30860000 -0.45%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18610000 -0.48%
RVNBUSD 0.02222000 -0.09%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000431 0.94%
ALGOBUSD 0.24020000 -1.11%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.33960000 2.13%
XMRBUSD 145.60 1.04%
ZECBUSD 46.10 1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 0.0%
BTCZAR 302,535.00 0.52%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.68%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 0.04%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079590 -0.57%
SOLBUSD 13.48 -0.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000668 -0.15%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11290000 -0.7%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002127 1.19%
CHRBNB 0.00041130 4.1%
CHRBTC 0.00000703 3.69%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04800000 -1.44%
MATICBUSD 0.92120000 -0.04%
WRXBUSD 0.16840000 -1.92%
ZILBUSD 0.02292000 -0.61%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.68%
STMXBTC 0.00000031 0.0%
KNCBUSD 0.65500000 -1.65%
REPBUSD 0.00 0.0%
LRCBUSD 0.26050000 1.05%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 0.95%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,788.04 -0.37%
XRPGBP 0.31770000 0.1%
BNBGBP 236.00 -0.55%
GBPBUSD 1.22800000 0.0%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00772000 -0.26%
BTCUAH 673,841.00 0.66%
COMPBTC 0.00223100 -0.18%
COMPBNB 0.00 0.0%
COMPBUSD 37.69 -0.74%
BTCBIDR 263,037,535.00 -0.12%
BNBBIDR 4,500,000.00 -0.34%
BUSDBIDR 15,538.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001489 -1.78%
SXPBNB 0.00087000 -1.7%
SXPBUSD 0.25170000 -2.21%
SNXBTC 0.00010300 1.18%
SNXBNB 0.00599000 0.84%
SNXBUSD 1.74700000 0.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33270000 -1.39%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03797000 -0.13%
MKRBUSD 642.00 -0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 -0.64%
RUNEBTC 0.00007950 -1.12%
RUNEBUSD 1.34800000 -1.03%
MANABUSD 0.41400000 -0.93%
DOGEBUSD 0.09920000 0.18%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19040000 -0.05%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,975.86 0.04%
AUDBUSD 0.67850000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 1.49%
FIOBUSD 0.03440000 0.58%
AVABNB 0.00 0.0%
AVABTC 0.00003663 1.81%
AVABUSD 0.62000000 1.47%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21440000 0.7%
XRPAUD 0.57520000 0.26%
BNBAUD 427.00 -0.28%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.62%
BALBUSD 6.15000000 -1.9%
YFIBNB 0.00 0.0%
YFIBTC 0.39640000 1.07%
YFIBUSD 6,704.00 0.81%
BLZBUSD 0.06800000 5.1%
KMDBUSD 0.00 0.0%
BTCDAI 16,919.41 -0.28%
BNBDAI 289.50 -0.52%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 -0.75%
JSTBUSD 0.02233000 -0.62%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.24665000 9.66%
ANTBNB 0.00666000 -1.62%
ANTBTC 0.00011398 -2.3%
ANTBUSD 1.92300000 -2.53%
CRVBNB 0.00 0.0%
CRVBTC 0.00003820 1.27%
CRVBUSD 0.64700000 1.09%
SANDBNB 0.00203900 -1.21%
SANDBTC 0.00003489 -1.5%
SANDBUSD 0.59090000 -1.68%
OCEANBNB 0.00047800 -0.83%
OCEANBTC 0.00000818 -0.97%
OCEANBUSD 0.13870000 -1.07%
NMRBTC 0.00067600 1.5%
NMRBUSD 11.41 0.97%
DOTBNB 0.01924000 0.26%
DOTBTC 0.00032930 0.06%
DOTBUSD 5.58000000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66040000 -0.97%
IDEXBTC 0.00000292 -0.34%
IDEXBUSD 0.04942000 -0.7%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -0.96%
PAXGBNB 6.12200000 -0.13%
PAXGBTC 0.10526000 -0.08%
PAXGBUSD 1,781.00 -0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081200 -2.75%
TRBBUSD 13.75 -3.17%
DOTBIDR 87,190.00 0.31%
LINKAUD 10.89 -2.77%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99810000 -0.05%
SUSHIBNB 0.00473000 0.85%
SUSHIBTC 0.00008110 0.87%
SUSHIBUSD 1.37400000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06100000 0.73%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177900 -0.11%
KSMBUSD 30.15 -0.23%
EGLDBNB 0.15020000 0.94%
EGLDBTC 0.00257000 0.78%
EGLDBUSD 43.57 0.58%
DIABNB 0.00 0.0%
DIABTC 0.00002035 -1.07%
DIABUSD 0.34600000 -1.14%
UMABTC 0.00010080 0.6%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.30 -2.57%
BELBNB 0.00164500 0.06%
BELBTC 0.00002807 -0.39%
BELBUSD 0.47500000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039780 2.9%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.78000000 3.04%
LENDBKRW 0.00 0.0%
SXPEUR 0.24170000 -1.39%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.05 -6.08%
UNIBNB 0.02145000 4.38%
UNIBTC 0.00036710 4.23%
UNIBUSD 6.22000000 4.01%
NBSBTC 0.00 0.0%
OXTBTC 0.00000504 3.7%
SUNBTC 0.00 0.0%
AVAXBNB 0.04648000 2.92%
AVAXBTC 0.00079510 2.66%
AVAXBUSD 13.46 2.44%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.6%
BURGERBNB 0.00230000 0.44%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000519 1.57%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004955 2.38%
CAKEBNB 0.01387000 1.76%
CAKEBUSD 4.01600000 1.21%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006060 10.99%
TRXNGN 0.00 0.0%
SXPTRY 4.76700000 -2.1%
UTKBTC 0.00000575 1.05%
XVSBNB 0.01416000 0.28%
XVSBTC 0.00024320 -0.04%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.53%
ALPHABTC 0.00000556 3.54%
ALPHABUSD 0.09440000 2.94%
VIDTBTC 0.00000228 4.59%
VIDTBUSD 0.03869000 4.06%
AAVEBNB 0.22120000 -0.72%
BTCBRL 89,064.00 0.58%
AAVEBTC 0.00378400 -1.05%
AAVEBUSD 64.00 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00587700 -2.1%
NEARBTC 0.00010062 -2.28%
NEARBUSD 1.70500000 -2.46%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026890 -1.21%
FILBUSD 4.55000000 -1.51%
INJBNB 0.00572000 -0.17%
INJBTC 0.00009750 -0.92%
INJBUSD 1.65700000 -0.84%
AERGOBTC 0.00000668 0.45%
AERGOBUSD 0.11310000 0.09%
LINKEUR 7.04400000 -2.57%
ONEBUSD 0.01483000 1.09%
AUDIOBTC 0.00000955 1.06%
AUDIOBUSD 0.16110000 0.06%
CTKBNB 0.00272900 0.26%
CTKBTC 0.00004669 0.09%
CTKBUSD 0.79100000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.64%
KP3RBUSD 77.56 0.41%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040700 0.25%
AXSBUSD 6.90 0.0%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000983 0.2%
HARDBUSD 0.16620000 -0.3%
BNBBRL 1,523.00 0.33%
LTCEUR 72.78 -0.29%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30580000 1.63%
LTCNGN 0.00 0.0%
CVPBUSD 0.38770000 5.53%
STRAXBTC 0.00002847 0.56%
STRAXBUSD 0.48200000 -0.21%
FORBTC 0.00000101 1.0%
FORBUSD 0.01700000 0.06%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.49%
UNFIBUSD 4.57900000 -1.86%
FRONTBUSD 0.19960000 0.55%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04720000 0.88%
AVAXTRY 255.00 2.57%
BUSDBRL 5.25800000 0.81%
SYSBUSD 0.11590000 0.35%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.45%
XRPBRL 2.04800000 0.69%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02770000 -0.04%
BCHEUR 105.40 0.57%
YFIEUR 6,396.00 1.27%
ZILBIDR 357.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001324 -0.23%
GHSTBUSD 1.02000000 -0.49%
LINKBRL 39.00 -1.59%
LINKNGN 0.00 0.0%
LTCRUB 4,789.90 1.27%
TRXTRY 1.02200000 -0.66%
XLMEUR 0.08280000 -0.6%
DFBUSD 0.04790000 3.01%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018630 -0.21%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032740 0.12%
PSGBUSD 5.52000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002939 -0.78%
REEFBTC 0.00 0.0%
OGBTC 0.00018190 1.11%
ATMBTC 0.00016690 -2.57%
ASRBTC 0.00016080 0.94%
CELOBTC 0.00003492 3.28%
RIFBTC 0.00000325 0.93%
CHZTRY 3.18000000 1.82%
XLMTRY 1.64900000 -0.72%
LINKGBP 6.00800000 -3.07%
GRTEUR 0.06180000 0.98%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.35000000 1.71%
TRUBTC 0.00000232 0.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49700000 0.89%
EOSEUR 0.88900000 -0.11%
LTCBRL 402.90 0.57%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.83%
TWTBTC 0.00013643 -4.02%
TWTBUSD 2.31120000 -4.32%
FIROBTC 0.00010910 -0.55%
DOGEEUR 0.09418000 0.14%
DOGETRY 1.87900000 0.32%
DOGEAUD 0.14548000 0.0%
DOGEBRL 0.52200000 0.95%
DOTNGN 0.00 0.0%
LITBTC 0.00004825 -1.31%
LITBUSD 0.81600000 -1.57%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.0%
SFPBTC 0.00002738 -6.84%
SFPBUSD 0.46430000 -6.95%
DOGEGBP 0.08067000 -0.67%
DOTTRY 105.50 -0.1%
FXSBTC 0.00028698 0.17%
FXSBUSD 4.86200000 0.06%
DODOBTC 0.00000721 0.14%
DODOBUSD 0.12210000 -0.16%
FRONTBTC 0.00001179 0.85%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023730 1.5%
BAKEBUSD 0.19530000 0.2%
UFTBUSD 0.29950000 1.18%
1INCHBUSD 0.49800000 -0.99%
BANDBUSD 2.28200000 6.49%
GRTBUSD 0.06510000 0.93%
IOSTBUSD 0.00867000 0.0%
OMGBUSD 1.20 -2.04%
REEFBUSD 0.00318400 1.66%
ACMBTC 0.00015670 -1.01%
ACMBUSD 2.65200000 -1.27%
AUCTIONBTC 0.00030370 0.86%
AUCTIONBUSD 5.15000000 0.59%
PHABTC 0.00000900 1.12%
PHABUSD 0.15210000 1.06%
DOTGBP 4.53000000 -0.66%
ADATRY 6.09000000 1.67%
ADABRL 1.69300000 2.48%
ADAGBP 0.26230000 1.67%
TVKBTC 0.00000179 0.56%
TVKBUSD 0.03030000 0.0%
BADGERBTC 0.00015980 0.38%
BADGERBUSD 2.69000000 -0.37%
FISBTC 0.00001814 0.44%
FISBUSD 0.30600000 -0.33%
DOTBRL 29.32 0.62%
ADAAUD 0.47460000 1.58%
HOTTRY 0.03175000 1.86%
EGLDEUR 41.34 0.49%
OMBTC 0.00000207 2.48%
OMBUSD 0.03500000 1.74%
PONDBTC 0.00000053 -1.85%
PONDBUSD 0.00890000 -1.44%
DEGOBTC 0.00013447 -1.54%
DEGOBUSD 2.27600000 -1.47%
AVAXEUR 12.80 2.4%
BTTTRY 0.00 0.0%
CHZBRL 0.88300000 2.44%
UNIEUR 5.90 3.51%
ALICEBTC 0.00007940 -1.85%
ALICEBUSD 1.34400000 -2.18%
CHZBUSD 0.16800000 1.7%
CHZEUR 0.15950000 1.59%
CHZGBP 0.13500000 0.37%
BIFIBNB 0.00 0.0%
BIFIBUSD 358.20 -0.36%
LINABTC 0.00000038 2.7%
LINABUSD 0.00647000 2.37%
ADARUB 20.09 2.76%
ENJBRL 1.63800000 1.24%
ENJEUR 0.29300000 -0.58%
MATICEUR 0.87560000 -0.05%
NEOTRY 131.40 0.84%
PERPBTC 0.00002828 -2.01%
PERPBUSD 0.47821000 -1.69%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000629 0.16%
SUPERBUSD 0.10650000 -0.37%
CFXBTC 0.00000171 0.0%
CFXBUSD 0.02890000 0.0%
ENJGBP 0.25000000 -0.48%
EOSTRY 17.73 0.17%
LTCGBP 62.25 -0.51%
LUNAEUR 0.00 0.0%
RVNTRY 0.41980000 -0.14%
THETAEUR 0.86000000 -1.71%
XVGBUSD 0.00256000 1.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 0.07%
AUTOBUSD 242.80 -0.69%
TKOBTC 0.00001746 -5.77%
TKOBIDR 4,602.17 -5.28%
TKOBUSD 0.29600000 -6.03%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00159500 1.98%
WINEUR 0.00008560 -1.16%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01597000 0.06%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00167800 1.94%
BNBUAH 11,485.00 -0.06%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01839000 0.49%
VETGBP 0.01559000 -1.08%
WINBRL 0.00047400 -0.21%
MIRBTC 0.00000791 -4.12%
MIRBUSD 0.13425000 -4.11%
BARBTC 0.00022470 -1.32%
BARBUSD 3.79000000 -1.81%
FORTHBTC 0.00019770 5.33%
FORTHBUSD 3.35000000 5.35%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.21200000 2.12%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66700000 0.15%
SLPBUSD 0.00260000 0.78%
TRXAUD 0.00 0.0%
TRXEUR 0.05127000 -0.83%
VETTRY 0.36600000 0.6%
SHIBBUSD 0.00000925 0.22%
ICPBTC 0.00024970 1.01%
ICPBNB 0.01460000 1.18%
ICPBUSD 4.23100000 0.76%
SHIBEUR 0.00000880 0.34%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.23%
ETCBRL 0.00 0.0%
DOGEBIDR 1,543.00 0.52%
ARBTC 0.00055100 -1.32%
ARBNB 0.03221000 -0.68%
ARBUSD 9.34000000 -1.68%
POLSBTC 0.00002219 2.45%
POLSBNB 0.00131000 3.8%
POLSBUSD 0.37600000 2.17%
MDXBTC 0.00000533 0.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.09070000 0.22%
MASKBNB 0.01270000 -6.0%
MASKBUSD 3.69800000 -5.95%
LPTBTC 0.00044270 -1.56%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.47000000 -2.35%
MATICBRL 4.83700000 0.58%
SOLEUR 12.79 -0.93%
SHIBBRL 0.00004861 1.0%
AGIXBTC 0.00000251 3.72%
ICPEUR 4.03100000 1.13%
MATICGBP 0.75000000 -0.21%
SHIBTRY 0.00017529 0.29%
MATICBIDR 14,305.00 0.3%
MATICRUB 57.68 1.35%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01235000 1.4%
ATMBUSD 2.82000000 -3.09%
ZENBUSD 10.84 5.24%
FTMBUSD 0.24870000 0.61%
THETABUSD 0.90600000 -1.31%
WINBUSD 0.00009020 -0.99%
KAVABUSD 0.93300000 2.87%
XEMBUSD 0.00 0.0%
ATABTC 0.00000696 3.42%
ATABNB 0.00040600 3.84%
ATABUSD 0.11750000 2.89%
GTCBTC 0.00010830 1.88%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 1.49%
TORNBTC 0.00032140 2.88%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 1.88%
MATICTRY 17.44 0.09%
ETCGBP 0.00 0.0%
SOLGBP 10.96 -0.99%
BAKEBTC 0.00001154 0.61%
COTIBUSD 0.07300000 0.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.20 -0.7%
RUNEGBP 1.09500000 -1.97%
SOLBRL 71.00 0.28%
SCBUSD 0.00264000 1.15%
CHRBUSD 0.11910000 3.65%
STMXBUSD 0.00538000 1.3%
HNTBUSD 2.30 -1.29%
FTTBUSD 1.33380000 3.66%
DOCKBUSD 0.01697000 -0.93%
ADABIDR 5,002.00 1.56%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.02600000 1.3%
KLAYBTC 0.00001114 -2.71%
KLAYBNB 0.00064900 -2.26%
KLAYBUSD 0.18860000 -2.98%
RUNEEUR 1.27900000 -1.31%
MATICAUD 1.35490000 -0.06%
DOTRUB 347.00 0.87%
UTKBUSD 0.09750000 1.04%
IOTXBUSD 0.02339000 0.26%
SOLRUB 844.00 0.48%
RUNEAUD 0.00 0.0%
BUSDUAH 39.75 0.76%
BONDBTC 0.00023510 1.29%
BONDBNB 0.00 0.0%
BONDBUSD 3.99800000 1.76%
MLNBTC 0.00126900 3.17%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 2.38%
GRTTRY 1.22900000 0.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.24%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08030000 1.26%
ADXBUSD 0.13990000 3.94%
QUICKBTC 0.00334800 0.78%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.0%
C98BUSD 0.23990000 -2.64%
C98BNB 0.00082900 -2.01%
C98BTC 0.00001417 -2.41%
CLVBTC 0.00000390 1.56%
CLVBNB 0.00022910 2.28%
CLVBUSD 0.06590000 1.07%
QNTBTC 0.00769300 6.14%
QNTBNB 0.44890000 6.27%
QNTBUSD 130.40 6.02%
FLOWBTC 0.00006462 -0.83%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09300000 -1.18%
XECBUSD 0.00002940 0.31%
AXSBRL 36.30 1.68%
AXSAUD 10.16 -0.49%
MINABTC 0.00003349 0.66%
MINABNB 0.00195200 0.46%
MINABUSD 0.56600000 0.18%
RAYBNB 0.00079000 25.2%
RAYBUSD 0.22950000 25.89%
FARMBTC 0.00212900 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 35.80 0.28%
ALPACABTC 0.00001558 3.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26480000 3.56%
TLMTRY 0.30240000 0.3%
ORNBUSD 1.02600000 10.56%
MBOXBTC 0.00002789 0.0%
MBOXBNB 0.00162800 0.37%
MBOXBUSD 0.47200000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 2.50 4.6%
FISBRL 1.60700000 0.0%
WAXPBUSD 0.05960000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21220000 0.62%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54240000 1.25%
PROMBTC 0.00026230 0.19%
MTLBUSD 0.77400000 1.71%
OGNBUSD 0.10790000 0.19%
C98BRL 1.24000000 -2.9%
SOLAUD 19.92 -0.4%
XRPBIDR 6,057.00 0.13%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85700000 -2.98%
DYDXBNB 0.00640300 -2.48%
DYDXBTC 0.00010956 -2.76%
ELFBUSD 0.12010000 -0.08%
SOLBIDR 208,960.00 -0.71%
AXSBIDR 107,500.00 0.47%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02515000 0.0%
GALABNB 0.00008676 0.42%
GALABTC 0.00000149 0.68%
FTMBIDR 3,842.00 0.18%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 41.50 -1.89%
ILVBNB 0.14300000 -1.38%
ILVBTC 0.00246000 -1.21%
RENBUSD 0.10031200 -0.32%
YGGBUSD 0.24690000 5.97%
YGGBNB 0.00085300 6.76%
YGGBTC 0.00001456 5.97%
STXBUSD 0.25000000 2.04%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.57%
LTCUAH 3,044.00 0.66%
FETBUSD 0.06300000 -0.16%
ARPABUSD 0.02868000 1.16%
LSKBUSD 0.85600000 2.03%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41100000 7.03%
FIDABNB 0.00 0.0%
FIDABTC 0.00002435 7.74%
DENTBUSD 0.00071700 -1.38%
AGLDBTC 0.00001623 -0.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.08%
RADBTC 0.00009820 -1.11%
RADBNB 0.00574000 -0.52%
RADBUSD 1.66100000 -1.31%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35980000 0.61%
STPTBUSD 0.03141000 -0.16%
BETABTC 0.00000532 0.57%
BETABNB 0.00031010 0.98%
BETABUSD 0.09001000 0.39%
SHIBAUD 0.00001365 0.52%
RAREBTC 0.00000752 0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12700000 -0.47%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.22%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286100 0.99%
SSVBTC 0.00063980 -2.29%
LAZIOTRY 100.89 6.95%
LAZIOEUR 5.08450000 6.49%
LAZIOBTC 0.00031491 7.31%
CHESSBTC 0.00001284 -1.76%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21700000 -2.25%
FTMAUD 0.36390000 0.25%
FTMBRL 1.30900000 1.55%
SCRTBUSD 0.83800000 1.7%
CELOBUSD 0.59300000 3.13%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06020000 1.69%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009330 0.11%
DARBUSD 0.13810000 -0.63%
DARBNB 0.00047643 -0.23%
DARBTC 0.00000817 0.0%
BNXBTC 0.00747300 -2.49%
BNXBNB 0.43740000 -1.53%
BNXBUSD 126.60 -2.39%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.33580000 7.14%
OXTBUSD 0.08550000 3.39%
MANATRY 7.83000000 -1.01%
ALGORUB 14.80 -0.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050140 2.12%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.48000000 1.56%
CITYBTC 0.00024740 0.36%
CITYBNB 0.01437000 -0.07%
CITYBUSD 4.19000000 0.0%
ENSBTC 0.00082390 0.48%
ENSBNB 0.04816000 0.63%
ENSBUSD 13.95 0.07%
ANKRBUSD 0.02175000 -1.14%
SANDTRY 11.19 -1.58%
MANABRL 2.18000000 -0.46%
QIBUSD 0.00823000 3.52%
QIBNB 0.00 0.0%
QIBTC 0.00000049 4.25%
PORTOBTC 0.00022980 2.67%
PORTOTRY 73.64 2.63%
PORTOEUR 3.68820000 2.29%
POWRBUSD 0.15140000 0.4%
SLPTRY 0.04900000 0.0%
FISTRY 0.00 0.0%
LRCTRY 4.91000000 0.82%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00431000 -5.02%
JASMYBNB 0.00001488 -4.49%
JASMYBTC 0.00000026 -3.7%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 0.57%
PLABTC 0.00001210 -0.17%
PLABNB 0.00070500 0.0%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018790 0.27%
PYRBUSD 3.18000000 0.0%
RNDRBTC 0.00002890 1.05%
RNDRBUSD 0.48800000 0.41%
ALCXBTC 0.00108100 0.65%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040593 4.21%
SANTOSBRL 36.12 4.24%
SANTOSTRY 130.11 4.09%
MCBTC 0.00002549 0.59%
MCBUSD 0.43100000 0.23%
BELTRY 9.00 -0.55%
COCOSBUSD 0.66490000 8.79%
DENTTRY 0.01358000 -0.88%
ENJTRY 5.84000000 -0.34%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.66%
SLPBIDR 40.30 0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001864 2.87%
BICOBUSD 0.31700000 2.92%
FLUXBTC 0.00003158 -2.17%
FLUXBUSD 0.53700000 -2.01%
ALICETRY 25.44 -1.81%
GALABRL 0.13200000 0.76%
GALATRY 0.47600000 0.21%
LUNATRY 31.44 -0.85%
REQBUSD 0.09380000 1.62%
SANDBRL 3.09000000 -1.91%
MANABIDR 0.00 0.0%
SANDBIDR 9,150.00 -1.99%
VOXELBTC 0.00001200 0.93%
VOXELBNB 0.00070570 2.08%
VOXELBUSD 0.20380000 1.04%
COSBUSD 0.00525000 0.96%
CTXCBUSD 0.09030000 -0.11%
FTMTRY 4.70700000 0.68%
MANABNB 0.00 0.0%
MINATRY 10.71 0.38%
XTZTRY 19.14 -1.7%
HIGHBTC 0.00007293 0.47%
HIGHBUSD 1.23500000 0.57%
CVXBTC 0.00023480 0.95%
CVXBUSD 3.97600000 0.81%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02637000 1.58%
OOKIBUSD 0.00388000 -0.77%
COCOSTRY 12.55 8.47%
GXSBNB 0.00 0.0%
LINKBNB 0.02557000 -2.29%
MDTBUSD 0.02477000 -0.36%
NULSBUSD 0.19500000 2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063290 -0.36%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001104 2.6%
JOEBUSD 0.18700000 2.19%
DUSKBUSD 0.09750000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00460600 -2.89%
ATOMTRY 193.20 -0.92%
GALAAUD 0.03702000 -0.91%
LRCBNB 0.00089400 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00987000 -1.59%
IMXBTC 0.00002799 -0.5%
IMXBUSD 0.47300000 -1.05%
GLMRBTC 0.00002581 15.12%
GLMRBUSD 0.43580000 14.32%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.10 0.88%
LINABNB 0.00 0.0%
UMABUSD 1.70500000 0.29%
LOKABTC 0.00002339 1.17%
LOKABNB 0.00136130 1.14%
LOKABUSD 0.39370000 0.36%
ATOMBRL 53.51 -1.64%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 106.40 -1.66%
ROSETRY 0.89300000 0.9%
API3BTC 0.00008819 0.15%
API3BUSD 1.48800000 -0.4%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001335 0.6%
ACABTC 0.00000846 4.19%
ACABUSD 0.14300000 2.95%
ANCBTC 0.00000336 -5.35%
ANCBUSD 0.05687000 -5.34%
BDOTDOT 0.74000000 -0.15%
XNOBTC 0.00004508 0.71%
XNOBUSD 0.76700000 0.92%
COSTRY 0.09920000 0.81%
MCBNB 0.00147100 -0.41%
ONETRY 0.28000000 1.08%
WOOBTC 0.00000741 1.37%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12520000 0.97%
PEOPLEBNB 0.00009116 1.72%
SLPBNB 0.00000897 0.67%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01196000 -0.5%
TFUELBUSD 0.04580000 -0.43%
AXSTRY 130.60 0.15%
DARTRY 2.61000000 -0.38%
NEARTRY 32.24 -2.45%
IDEXBNB 0.00017070 -0.12%
ALPINEEUR 2.61050000 1.72%
ALPINETRY 51.84 1.79%
ALPINEBTC 0.00016201 2.04%
TBUSD 0.01820000 -0.55%
API3BNB 0.00 0.0%
INJTRY 31.32 -0.73%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 6.75%
API3TRY 28.16 -0.35%
GLMRBNB 0.00150100 14.49%
MBOXTRY 8.91000000 -0.22%
NBTBIDR 69.80 0.0%
GMTBTC 0.00002290 0.13%
GMTBNB 0.00133800 0.38%
GMTBUSD 0.38780000 -0.1%
ANCBNB 0.00019720 -4.46%
ATOMEUR 9.67600000 -1.47%
GALAEUR 0.02390000 -0.21%
UMATRY 32.30 0.31%
KDABTC 0.00006070 0.33%
KDABUSD 1.02800000 0.2%
APEBUSD 4.00800000 2.12%
APEBTC 0.00023665 2.39%
ALPINEBUSD 2.74240000 1.67%
LUNAGBP 0.00 0.0%
NEAREUR 1.61900000 -2.35%
TWTTRY 43.72 -4.33%
WAVESEUR 2.26200000 -0.35%
APEEUR 3.80600000 1.85%
APEGBP 3.27200000 3.09%
APETRY 75.80 2.16%
BSWBUSD 0.21050000 0.1%
BSWBNB 0.00072740 0.69%
APEBNB 0.01383000 2.37%
GMTBRL 2.05700000 1.33%
JASMYTRY 0.08162000 -4.87%
SANTOSBUSD 6.87700000 4.09%
APEAUD 5.90400000 2.2%
GMTEUR 0.36750000 -0.59%
IMXBNB 0.00162600 0.56%
AVAXGBP 10.96 2.05%
MULTIBTC 0.00023920 -0.75%
MULTIBUSD 4.06000000 -0.98%
FILTRY 86.20 -1.37%
FTMEUR 0.23650000 0.68%
GMTGBP 0.31690000 -0.28%
ZILTRY 0.43300000 -0.46%
GMTTRY 7.32000000 -0.27%
WAVESTRY 44.90 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 6.75%
BSWTRY 4.00 0.5%
FUNBNB 0.00002275 -0.13%
PORTOBUSD 3.89930000 2.73%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 0.3%
BTTCBUSD 0.00000071 1.43%
GMTAUD 0.57640000 0.65%
MBLBUSD 0.00272700 4.24%
MOBBUSD 1.11600000 -3.79%
MOBBTC 0.00006581 -3.73%
NEXOBUSD 0.64600000 0.0%
NEXOBTC 0.00003816 0.21%
REIBNB 0.00009070 -0.11%
GALBUSD 1.55000000 -0.06%
GALBNB 0.00536200 0.04%
GALBTC 0.00009152 0.24%
JASMYEUR 0.00408900 -4.95%
KNCBNB 0.00226300 -1.09%
SHIBGBP 0.00000754 0.27%
GALEUR 1.46600000 -1.15%
GALTRY 29.40 0.0%
LDOBUSD 1.10100000 -0.36%
LDOBTC 0.00006499 -0.15%
ENSTRY 264.10 0.08%
DAREUR 0.13096000 0.12%
ALGOTRY 4.54300000 -1.09%
EPXBUSD 0.00034900 0.29%
RUNETRY 25.53 -1.12%
GALBRL 8.12000000 -1.22%
STEEMBUSD 0.17640000 0.11%
CVCBUSD 0.10290000 0.69%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32440000 -0.77%
AKROBUSD 0.00311000 2.64%
PUNDIXBUSD 0.38700000 -0.51%
LUNCBUSD 0.00017962 -0.62%
USTCBUSD 0.02231229 -2.59%
OPBTC 0.00006289 0.95%
OPBUSD 1.06500000 0.66%
OGBUSD 3.07600000 1.05%
KEYBUSD 0.00386600 4.26%
ASRBUSD 2.72200000 0.44%
FIROBUSD 1.85000000 -0.59%
NKNBUSD 0.08930000 8.64%
OPBNB 0.00367700 1.04%
OPEUR 1.01000000 -0.98%
GTOBUSD 0.01486000 1.02%
WBTCBUSD 16,895.84 -0.43%
LEVERBUSD 0.00221800 0.5%
STORJTRY 6.32000000 -0.63%
ETCTRY 369.80 -0.24%
GLMBUSD 0.22430000 -0.35%
SSVBUSD 10.85 -2.52%
STGBTC 0.00002514 -0.75%
STGBUSD 0.42580000 -0.81%
ANKRTRY 0.41150000 -1.08%
ARKBUSD 0.27760000 0.94%
LOOMBUSD 0.04967000 -0.72%
SNMBUSD 0.69620000 -1.89%
AMBBUSD 0.01261000 -6.8%
PHBBUSD 0.69430000 -2.25%
GASBUSD 2.19400000 -0.09%
NEBLBUSD 2.05000000 0.69%
PROSBUSD 0.68070000 1.37%
VIBBUSD 0.07603000 1.18%
GMXBTC 0.00320800 0.03%
GMXBUSD 54.31 -0.06%
AGIXBUSD 0.04268000 3.49%
SNTBUSD 0.02300000 0.35%
POLYXBTC 0.00001014 1.0%
POLYXBUSD 0.17120000 0.47%
APTBTC 0.00029702 8.54%
APTBUSD 5.01890000 8.02%
BTCPLN 76,124.00 0.45%
BUSDPLN 4.49700000 0.72%
APTEUR 4.77410000 7.96%
APTTRY 95.00 8.08%
APTBRL 26.33 8.53%
QKCBUSD 0.00904200 1.22%
OSMOBTC 0.00005891 0.56%
OSMOBUSD 0.99700000 0.4%
HFTBTC 0.00003125 -3.49%
HFTBUSD 0.52950000 -3.59%
VITEBUSD 0.02549000 1.68%
HOOKBTC 0.00013116 -17.72%
HOOKBUSD 2.22200000 -17.86%
HOOKBNB 0.00769270 -17.16%
Pairs Last Price Change
ETHBTC 0.07485800 -0.82%
QTUMETH 0.00175200 0.17%
EOSETH 0.00073800 1.37%
SNTETH 0.00001804 1.41%
BNTETH 0.00030000 0.67%
BNBETH 0.22860000 0.62%
ETHUSDT 1,267.62 -1.04%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 2.5%
OMGETH 0.00094900 -0.32%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 -0.39%
FUNETH 0.00000522 1.36%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.05%
IOTAETH 0.00016860 2.49%
LINKETH 0.00584300 -1.65%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061260 4.08%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.37%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006000 2.65%
HSRETH 0.00 0.0%
TRXETH 0.00004258 0.31%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030780 1.22%
MODETH 0.00 0.0%
ENJETH 0.00024360 0.87%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11481000 2.12%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018370 0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 3.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032610 0.31%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011020 4.95%
ADAETH 0.00025400 2.79%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 0.29%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06049000 0.9%
TNBETH 0.00 0.0%
WAVESETH 0.00187800 1.13%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.14%
OSTETH 0.00 0.0%
ELFETH 0.00009500 1.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 1.91%
INSETH 0.00 0.0%
IOSTETH 0.00000686 1.18%
CHATETH 0.00 0.0%
STEEMETH 0.00013930 1.24%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005397 7.38%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001805 0.22%
ONTETH 0.00014700 1.03%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 5.07%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003907 -0.05%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00854000 6.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 -0.42%
IOTXETH 0.00001841 1.54%
QKCETH 0.00000714 2.59%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.98%
NPXSETH 0.00 0.0%
KEYETH 0.00000304 5.19%
NASETH 0.00 0.0%
MFTETH 0.00000561 18.35%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001526 1.6%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,267.74 -1.04%
ETHRUB 79,389.60 0.43%
ETHTRY 23,996.00 -0.96%
ETHEUR 1,204.04 -1.1%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,644.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000425 2.91%
ETHGBP 1,032.07 -1.18%
ETHBIDR 19,715,794.00 -0.86%
ETHUPUSDT 2.98900000 -2.35%
ETHDOWNUSDT 0.98950000 3.01%
ETHAUD 1,870.43 -0.83%
ETHDAI 1,268.09 -1.03%
ETHNGN 0.00 0.0%
WBTCETH 13.33 0.83%
SCRTETH 0.00066210 3.29%
AAVEETH 0.05050000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,664.42 -0.29%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 1.98%
CVPETH 0.00030590 6.81%
STRAXETH 0.00038320 2.24%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 0.8%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 1.79%
DEXEETH 0.00197500 2.44%
FIROETH 0.00 0.0%
BETHETH 0.97590000 0.05%
PROSETH 0.00053660 2.46%
UFTETH 0.00023600 2.12%
PUNDIXETH 0.00030800 1.75%
EZETH 0.00 0.0%
ETHUAH 50,445.00 -0.25%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.11%
FTMETH 0.00019610 1.87%
SOLETH 0.01062000 0.09%
SSVETH 0.00853500 -1.64%
SANDETH 0.00046630 -0.11%
DOTETH 0.00439900 0.85%
MATICETH 0.00072650 1.0%
AVAXETH 0.01062000 3.51%
CHRETH 0.00009320 3.9%
GALAETH 0.00001982 1.23%
LUNAETH 0.00 0.0%
ATOMETH 0.00804700 -0.12%
EGLDETH 0.03433000 1.6%
ICPETH 0.00334200 2.23%
NEARETH 0.00133700 -1.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001168 1.92%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000340 -3.96%
OOKIETH 0.00000307 0.66%
ROSEETH 0.00003730 2.19%
UNIETH 0.00489700 4.95%
XTZETH 0.00080000 -0.25%
CRVETH 0.00050900 1.6%
XNOETH 0.00060010 1.71%
KAVAETH 0.00073900 4.97%
CELRETH 0.00000965 2.23%
BETAETH 0.00007080 1.29%
KSMETH 0.02393000 1.44%
GMTETH 0.00030560 0.93%
RUNEETH 0.00106300 -0.09%
APEETH 0.00314300 2.38%
BSWETH 0.00016680 1.83%
ASTRETH 0.00003353 7.33%
FTTETH 0.00 0.0%
REIETH 0.00002076 0.88%
DARETH 0.00010870 0.46%
ALGOETH 0.00018940 -0.1%
GALETH 0.00122000 0.83%
SNXETH 0.00138400 3.13%
BELETH 0.00037500 0.51%
LITETH 0.00064500 -0.33%
BURGERETH 0.00052500 0.19%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.91%
BONDETH 0.00313200 2.89%
OPETH 0.00083900 1.33%
WINGETH 0.00533000 4.12%
FILETH 0.00359800 -0.41%
BETHBUSD 1,237.40 -1.01%
ETHPLN 5,710.00 -0.17%
ARPAETH 0.00002262 2.26%
Pairs Last Price Change
BTCUSDT 16,933.69 -0.21%
BNBUSDT 289.80 -0.38%
BCCUSDT 0.00 0.0%
NEOUSDT 6.94000000 0.87%
LTCUSDT 76.66 -0.14%
QTUMUSDT 2.23300000 -0.22%
ADAUSDT 0.32200000 1.71%
XRPUSDT 0.39030000 0.1%
EOSUSDT 0.93600000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21450000 0.85%
XLMUSDT 0.08710000 -0.8%
ONTUSDT 0.18630000 -0.27%
TRXUSDT 0.05398000 -0.74%
ETCUSDT 19.50 -0.76%
ICXUSDT 0.18430000 -0.86%
VENUSDT 0.00 0.0%
NULSUSDT 0.19550000 2.41%
VETUSDT 0.01937000 0.62%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.41300000 -2.54%
WAVESUSDT 2.37900000 0.0%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25830000 0.47%
HOTUSDT 0.00167900 1.88%
ZILUSDT 0.02291000 -0.52%
ZRXUSDT 0.19040000 0.26%
FETUSDT 0.06310000 0.0%
BATUSDT 0.23350000 -0.64%
XMRUSDT 145.50 1.04%
ZECUSDT 46.10 1.32%
IOSTUSDT 0.00869000 0.12%
CELRUSDT 0.01236000 1.31%
DASHUSDT 45.01 0.09%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20100000 -1.96%
THETAUSDT 0.90600000 -1.31%
ENJUSDT 0.30860000 -0.42%
MITHUSDT 0.01304000 0.62%
MATICUSDT 0.92100000 -0.05%
ATOMUSDT 10.21 -1.11%
TFUELUSDT 0.04570000 -0.65%
ONEUSDT 0.01482000 0.89%
FTMUSDT 0.24880000 0.69%
ALGOUSDT 0.24010000 -1.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09918000 0.18%
DUSKUSDT 0.09730000 1.14%
ANKRUSDT 0.02180000 -0.95%
WINUSDT 0.00009020 -0.99%
COSUSDT 0.00524000 0.58%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.66460000 8.76%
MTLUSDT 0.77500000 1.97%
TOMOUSDT 0.33980000 2.29%
PERLUSDT 0.01878000 -0.64%
DENTUSDT 0.00071700 -1.24%
MFTUSDT 0.00710000 17.28%
KEYUSDT 0.00386000 4.16%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01697000 -0.99%
WANUSDT 0.20020000 4.16%
FUNUSDT 0.00658000 -0.75%
CVCUSDT 0.10310000 0.68%
CHZUSDT 0.16790000 1.63%
BANDUSDT 2.28100000 6.39%
BUSDUSDT 1.00 0.02%
BEAMUSDT 0.12340000 1.98%
XTZUSDT 1.01400000 -1.55%
RENUSDT 0.10028900 -0.25%
RVNUSDT 0.02221000 -0.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.24%
NKNUSDT 0.08920000 8.38%
STXUSDT 0.25100000 2.45%
KAVAUSDT 0.93200000 2.76%
ARPAUSDT 0.02868000 1.16%
IOTXUSDT 0.02337000 0.47%
RLCUSDT 1.08100000 0.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 0.11%
BCHUSDT 111.00 0.54%
TROYUSDT 0.00285800 0.78%
VITEUSDT 0.02552000 1.75%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.05%
USDTTRY 18.93 0.05%
USDTRUB 62.59 1.57%
EURUSDT 1.05300000 0.07%
OGNUSDT 0.10800000 0.19%
DREPUSDT 0.32380000 -1.13%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16840000 -1.98%
BTSUSDT 0.01189000 34.05%
LSKUSDT 0.85700000 2.02%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08060000 1.77%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03404000 1.79%
MBLUSDT 0.00273000 4.28%
COTIUSDT 0.07310000 0.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03142000 -0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.22920000 1.15%
DATAUSDT 0.02729000 0.22%
XZCUSDT 0.00 0.0%
SOLUSDT 13.48 -0.74%
USDTIDRT 15,527.00 0.14%
CTSIUSDT 0.11300000 -0.7%
HIVEUSDT 0.36050000 0.73%
CHRUSDT 0.11920000 3.74%
BTCUPUSDT 2.82400000 -0.63%
BTCDOWNUSDT 0.04305300 0.21%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -0.64%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02482000 -0.4%
STMXUSDT 0.00537800 1.66%
KNCUSDT 0.65500000 -1.65%
REPUSDT 5.62000000 0.18%
LRCUSDT 0.26100000 1.28%
PNTUSDT 0.16220000 1.88%
USDTUAH 39.76 0.73%
COMPUSDT 37.78 -0.45%
USDTBIDR 15,539.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00264000 1.54%
ZENUSDT 10.83 5.25%
SNXUSDT 1.74800000 1.1%
ADAUPUSDT 0.33400000 5.03%
ADADOWNUSDT 0.00582500 -2.31%
LINKUPUSDT 0.00966000 -6.94%
LINKDOWNUSDT 0.00222200 3.98%
VTHOUSDT 0.00105300 2.04%
DGBUSDT 0.00770000 -0.52%
GBPUSDT 1.22800000 0.16%
SXPUSDT 0.25190000 -2.14%
MKRUSDT 642.00 -0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 -0.93%
STORJUSDT 0.33350000 -1.16%
BNBUPUSDT 37.28 -1.32%
BNBDOWNUSDT 0.01960000 0.67%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41390000 -0.93%
AUDUSDT 0.67850000 -0.15%
YFIUSDT 6,711.00 0.83%
BALUSDT 6.15600000 -1.74%
BLZUSDT 0.06790000 4.95%
IRISUSDT 0.01525000 0.73%
KMDUSDT 0.21180000 3.07%
USDTDAI 1.00030000 0.0%
JSTUSDT 0.02227000 -0.71%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.93100000 -2.33%
CRVUSDT 0.64700000 0.94%
SANDUSDT 0.59100000 -1.66%
OCEANUSDT 0.13880000 -1.0%
NMRUSDT 11.44 1.15%
DOTUSDT 5.57000000 -0.36%
LUNAUSDT 1.66050000 -0.94%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,780.00 -0.56%
WNXMUSDT 11.70 5.88%
TRBUSDT 13.73 -3.24%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37300000 0.59%
YFIIUSDT 1,033.50 0.51%
KSMUSDT 30.13 -0.33%
EGLDUSDT 43.55 0.58%
DIAUSDT 0.34500000 -1.43%
RUNEUSDT 1.34900000 -1.25%
FIOUSDT 0.03450000 0.88%
UMAUSDT 1.70500000 0.47%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09650000 0.0%
XRPDOWNUSDT 0.00025440 0.08%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.20 -0.39%
BELUSDT 0.47600000 -0.42%
WINGUSDT 6.78000000 3.51%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 4.19%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08530000 3.65%
SUNUSDT 0.00535000 -0.56%
AVAXUSDT 13.46 2.44%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08810000 1.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02600000 10.56%
UTKUSDT 0.09720000 0.41%
XVSUSDT 4.12000000 -0.48%
ALPHAUSDT 0.09440000 3.06%
USDTBRL 5.25900000 0.81%
AAVEUSDT 64.10 -1.23%
NEARUSDT 1.70500000 -2.4%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -1.51%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65400000 -1.02%
AUDIOUSDT 0.16120000 0.31%
CTKUSDT 0.79000000 -0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 2.98%
AXSUSDT 6.89000000 0.0%
HARDUSDT 0.16620000 -0.24%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48200000 0.21%
UNFIUSDT 4.58100000 -1.76%
ROSEUSDT 0.04721000 0.92%
AVAUSDT 0.62000000 1.47%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02773000 0.25%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.93%
JUVUSDT 3.15000000 -0.63%
PSGUSDT 5.54000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.8%
REEFUSDT 0.00318400 1.73%
OGUSDT 3.08000000 0.98%
ATMUSDT 2.84000000 -2.41%
ASRUSDT 2.72500000 0.7%
CELOUSDT 0.59200000 3.14%
RIFUSDT 0.05500000 0.55%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03940000 0.25%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.31080000 -4.3%
FIROUSDT 1.84600000 -0.86%
LITUSDT 0.81600000 -1.45%
SFPUSDT 0.46440000 -6.9%
DODOUSDT 0.12200000 -0.24%
CAKEUSDT 4.02000000 1.34%
ACMUSDT 2.65400000 -1.3%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30620000 -0.2%
OMUSDT 0.03510000 2.33%
PONDUSDT 0.00892000 -1.22%
DEGOUSDT 2.27800000 -1.39%
ALICEUSDT 1.34500000 -1.97%
LINAUSDT 0.00649000 2.53%
PERPUSDT 0.47852000 -1.67%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10650000 -0.19%
CFXUSDT 0.02890000 0.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.30 -1.14%
TKOUSDT 0.29600000 -6.03%
PUNDIXUSDT 0.38900000 0.0%
TLMUSDT 0.01598000 0.12%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13409000 -4.26%
BARUSDT 3.80 -1.3%
FORTHUSDT 3.35000000 5.35%
BAKEUSDT 0.19550000 0.41%
BURGERUSDT 0.66700000 0.0%
SLPUSDT 0.00259000 0.0%
SHIBUSDT 0.00000925 0.11%
ICPUSDT 4.23000000 0.76%
ARUSDT 9.33000000 -1.69%
POLSUSDT 0.37700000 2.45%
MDXUSDT 0.09080000 0.33%
MASKUSDT 3.69700000 -6.0%
LPTUSDT 7.49000000 -1.96%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 1.59%
ATAUSDT 0.11790000 3.24%
GTCUSDT 1.83400000 1.38%
TORNUSDT 5.43000000 2.26%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02800000 1.35%
KLAYUSDT 0.18880000 -2.83%
PHAUSDT 0.15220000 1.2%
BONDUSDT 3.98900000 1.6%
MLNUSDT 21.53 3.11%
DEXEUSDT 2.49800000 0.81%
C98USDT 0.24040000 -2.4%
CLVUSDT 0.06601000 1.23%
QNTUSDT 130.20 5.77%
FLOWUSDT 1.09300000 -1.09%
TVKUSDT 0.03030000 0.0%
MINAUSDT 0.56600000 0.18%
RAYUSDT 0.22930000 25.78%
FARMUSDT 36.00 0.56%
ALPACAUSDT 0.26520000 3.88%
QUICKUSDT 56.50 0.35%
MBOXUSDT 0.47000000 -0.63%
FORUSDT 0.01695000 -0.12%
REQUSDT 0.09340000 1.63%
GHSTUSDT 1.01900000 -0.58%
WAXPUSDT 0.05960000 -0.83%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 91.40 -0.76%
XECUSDT 0.00002940 0.31%
ELFUSDT 0.12010000 0.0%
DYDXUSDT 1.85600000 -2.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04950000 -0.4%
VIDTUSDT 0.03868000 4.03%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02515000 0.04%
ILVUSDT 41.60 -1.66%
YGGUSDT 0.24690000 5.51%
SYSUSDT 0.11580000 0.26%
DFUSDT 0.04810000 3.22%
FIDAUSDT 0.41180000 7.29%
FRONTUSDT 0.20 0.86%
CVPUSDT 0.38710000 5.16%
AGLDUSDT 0.27400000 -0.72%
RADUSDT 1.66500000 -1.13%
BETAUSDT 0.09005000 0.49%
RAREUSDT 0.12720000 -0.16%
LAZIOUSDT 5.33880000 7.14%
CHESSUSDT 0.21600000 -2.26%
ADXUSDT 0.13980000 3.94%
AUCTIONUSDT 5.15000000 0.78%
DARUSDT 0.13810000 -0.58%
BNXUSDT 126.50 -2.09%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.50 1.68%
CITYUSDT 4.19000000 0.24%
ENSUSDT 13.95 0.14%
KP3RUSDT 77.54 0.35%
QIUSDT 0.00822000 3.27%
PORTOUSDT 3.89800000 2.72%
POWRUSDT 0.15140000 0.46%
VGXUSDT 0.45300000 6.84%
JASMYUSDT 0.00431100 -5.02%
AMPUSDT 0.00352000 0.0%
PLAUSDT 0.20400000 -0.97%
PYRUSDT 3.18000000 0.0%
RNDRUSDT 0.48800000 0.41%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.88100000 4.12%
MCUSDT 0.43100000 0.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 2.6%
FLUXUSDT 0.53600000 -2.01%
FXSUSDT 4.86300000 0.06%
VOXELUSDT 0.20400000 1.24%
HIGHUSDT 1.23600000 0.16%
CVXUSDT 3.97700000 0.94%
PEOPLEUSDT 0.02637000 1.58%
OOKIUSDT 0.00389000 -0.51%
SPELLUSDT 0.00063190 -0.57%
USTUSDT 0.00 0.0%
JOEUSDT 0.18700000 2.75%
ACHUSDT 0.00986000 -1.5%
IMXUSDT 0.47400000 -0.63%
GLMRUSDT 0.43580000 14.44%
LOKAUSDT 0.39390000 0.56%
SCRTUSDT 0.83900000 2.19%
API3USDT 1.49100000 -0.27%
BTTCUSDT 0.00000070 -1.41%
ACAUSDT 0.14320000 3.1%
ANCUSDT 0.05689000 -5.48%
XNOUSDT 0.76300000 0.0%
WOOUSDT 0.12510000 1.05%
ALPINEUSDT 2.74270000 1.8%
TUSDT 0.01830000 0.55%
ASTRUSDT 0.04280000 6.73%
NBTUSDT 0.00462000 2.9%
GMTUSDT 0.38770000 -0.1%
KDAUSDT 1.02900000 0.2%
APEUSDT 4.00600000 2.09%
BSWUSDT 0.21060000 0.05%
BIFIUSDT 358.30 -0.2%
MULTIUSDT 4.05000000 -1.22%
STEEMUSDT 0.17660000 0.17%
MOBUSDT 1.11600000 -3.71%
NEXOUSDT 0.64800000 0.47%
REIUSDT 0.02620000 -0.76%
GALUSDT 1.54900000 0.0%
LDOUSDT 1.10100000 -0.27%
EPXUSDT 0.00034800 0.0%
OPUSDT 1.06500000 0.57%
LEVERUSDT 0.00222100 0.77%
STGUSDT 0.42590000 -0.93%
LUNCUSDT 0.00017960 -0.6%
GMXUSDT 54.35 -0.06%
NEBLUSDT 2.04900000 0.59%
POLYXUSDT 0.17190000 0.53%
APTUSDT 5.01730000 8.05%
OSMOUSDT 0.99300000 0.0%
HFTUSDT 0.52960000 -3.53%
PHBUSDT 0.69550000 -2.04%
HOOKUSDT 2.22290000 -17.9%
Price(ETH) Amount(DASH) Time
0.03553000 0.84600000 11:07:57
0.03550000 0.52700000 10:49:40
0.03534000 0.14300000 10:37:43
0.03519000 4.44600000 10:14:32
0.03525000 4.44800000 09:55:47
0.03524000 5.23600000 09:55:47
0.03521000 28.33 09:55:47
0.03520000 16.98 09:55:47
0.03526000 0.52700000 09:23:27
0.03531000 0.14200000 09:22:21
0.03535000 6.68900000 09:21:52
0.03536000 4.43400000 09:21:52
0.03547000 4.24900000 09:21:52
0.03548000 3.51800000 09:21:52
0.03549000 2.53200000 09:21:52
0.03550000 13.53 09:21:52
0.03521000 1.24800000 08:43:28
0.03521000 0.90100000 08:43:28
0.03521000 0.23900000 08:43:28
0.03528000 13.23 08:38:34
0.03530000 4.59400000 08:38:34
0.03532000 2.04300000 08:38:34
0.03533000 12.40 08:38:34
0.03548000 2.32400000 08:38:34
0.03549000 21.93 08:38:34
0.03520000 0.14400000 08:34:11
0.03518000 3.52600000 08:34:11
0.03516000 44.45 08:34:11
0.03515000 11.88 08:34:11
0.03527000 2.33500000 08:26:06
0.03529000 2.32100000 08:01:02
0.03545000 9.60800000 08:01:02
0.03546000 18.07 08:01:02
0.03531000 2.05500000 08:01:02
0.03532000 3.59300000 08:01:02
0.03533000 12.40 08:01:02
0.03537000 0.18000000 08:01:02
0.03538000 0.14300000 08:01:02
0.03540000 0.50 08:01:02
0.03545000 2.30800000 08:01:02
0.03546000 8.82100000 08:01:02
0.03520000 0.29800000 07:59:06
0.03534000 4.33600000 07:42:45
0.03532000 0.52900000 07:39:09
0.03530000 0.37000000 07:38:25
0.03530000 0.61900000 07:37:36
0.03519000 4.40700000 07:27:55
0.03520000 0.61900000 07:27:31
0.03519000 2.14500000 07:27:21
0.03519000 0.77100000 07:27:21
0.03519000 0.77200000 07:27:21
0.03519000 2.53800000 07:27:18
0.03514000 0.53200000 07:27:02
0.03509000 0.20 07:26:33
0.03504000 9.04000000 07:18:11
0.03504000 17.95 07:18:11
0.03504000 47.18 07:18:11
0.03504000 21.19 07:18:11
0.03504000 4.38100000 07:18:11
0.03504000 35.78 07:18:11
0.03504000 45.65 07:18:11
0.03504000 4.98200000 07:18:11
0.03504000 16.47 07:18:11
0.03507000 0.61900000 06:25:12
0.03504000 2.15500000 06:18:36
0.03501000 2.10800000 06:09:24
0.03504000 2.04300000 06:05:35
0.03500000 0.62000000 06:00:28
0.03504000 43.90 05:54:45
0.03503000 9.40100000 05:54:45
0.03491000 6.06900000 05:54:45
0.03490000 0.53200000 05:54:45
0.03482000 0.10200000 05:54:45
0.03522000 0.15800000 05:44:56
0.03514000 0.53200000 05:38:43
0.03502000 1.15800000 05:34:12
0.03496000 0.53500000 05:29:38
0.03486000 3.36100000 05:22:38
0.03491000 0.30600000 05:22:37
0.03490000 0.53200000 05:22:37
0.03487000 0.54500000 05:22:37
0.03484000 6.10500000 05:22:37
0.03483000 0.14400000 05:22:37
0.03480000 2.03300000 05:22:37
0.03479000 43.82 05:22:37
0.03478000 0.15800000 05:22:37
0.03472000 0.53500000 05:22:37
0.03471000 0.28900000 05:22:37
0.03470000 1.31000000 05:22:37
0.03465000 1.57200000 05:22:37
0.03461000 4.29000000 05:22:37
0.03455000 3.36100000 05:22:37
0.03491000 0.37500000 05:10:19
0.03499000 0.37500000 05:10:19
0.03508000 0.52900000 04:55:51
0.03515000 3.51800000 04:52:02
0.03522000 0.15600000 04:51:42
0.03526000 1.02200000 04:44:07
0.03544000 1.37000000 03:45:04
0.03545000 2.04300000 03:45:04
0.03554000 0.45000000 03:30:29
0.03559000 0.14200000 03:15:40
0.03562000 0.52100000 03:12:44
0.03572000 0.40900000 01:04:02
0.03589000 0.41000000 00:59:40
0.03586000 0.52100000 00:59:29
0.03552000 5.01700000 00:32:26
0.03550000 4.82500000 00:32:26
0.03550000 2.04300000 00:32:21
0.03554000 23.54 00:31:57
0.03554000 10.06 00:31:57
0.03558000 14.00 00:31:57
0.03557000 50.00 00:31:57
0.03556000 2.59800000 00:31:57
0.03555000 0.41100000 00:31:57
0.03557000 162.54 00:31:54
0.03557000 2.95600000 00:31:54
0.03562000 83.70 00:31:54
0.03562000 1.76200000 00:31:54
0.03563000 3.98200000 00:31:54
0.03562000 79.53 00:31:54
0.03576000 12.32 00:31:52
0.03576000 15.03 00:31:52
0.03576000 4.77600000 00:31:52
0.03576000 0.98600000 00:31:51
0.03576000 49.65 00:31:51
0.03576000 0.98600000 00:31:51
0.03586000 3.68300000 00:31:30
0.03585000 3.68300000 00:31:30
0.03584000 4.32300000 00:31:30
0.03585000 3.51900000 00:31:29
0.03586000 3.51800000 00:31:28
0.03581000 3.52300000 00:31:28
0.03562000 9.67700000 00:31:26
0.03564000 4.34700000 00:31:24
0.03563000 16.36 00:31:24
0.03578000 0.31900000 00:31:19
0.03563000 0.16000000 00:31:19
0.03578000 0.47900000 00:31:19
0.03578000 0.50300000 00:31:19
0.03578000 4.38100000 00:31:19
0.03578000 15.17 00:31:19
0.03578000 4.48700000 00:31:19
0.03578000 0.50300000 00:31:19
0.03578000 4.27300000 00:31:19
0.03578000 0.50400000 00:31:19
0.03578000 53.08 00:31:19
0.03586000 0.34600000 00:31:18
0.03586000 9.72500000 00:31:18
0.03586000 0.24300000 00:31:18
0.03586000 4.77700000 00:31:18
0.03586000 7.15400000 00:31:18
0.03586000 4.37200000 00:31:18
0.03586000 45.55 00:31:18
0.03581000 11.34 00:31:18
0.03586000 74.54 00:31:17
0.03584000 2.04300000 00:31:17
0.03585000 6.93200000 00:31:17
0.03563000 3.15300000 00:31:16
0.03562000 12.92 00:31:16
0.03557000 0.69400000 00:31:16
0.03572000 16.77 00:31:16
0.03572000 16.77 00:31:16
0.03572000 16.77 00:31:16
0.03572000 16.77 00:31:16
0.03572000 16.77 00:31:16
0.03572000 16.77 00:31:16
0.03585000 1.46900000 00:31:11
0.03600000 1.34700000 00:31:08
0.03594000 0.28400000 00:31:08
0.03583000 17.05 00:31:05
0.03591000 49.34 00:31:05
0.03591000 17.05 00:31:05
0.03591000 3.53900000 00:31:05
0.03569000 18.63 00:31:05
0.03586000 0.52100000 00:31:00
0.03583000 0.67600000 00:30:54
0.03581000 2.04300000 00:30:53
0.03568000 0.52400000 00:30:46
0.03566000 14.00 00:30:46
0.03566000 0.15600000 00:30:37
0.03564000 0.67900000 00:30:37
0.03556000 10.16 00:30:37
0.03550000 0.52700000 00:28:43
0.03543000 2.23700000 00:24:32
0.03543000 0.93100000 00:24:32
0.03532000 0.52900000 00:19:15
0.03508000 0.52900000 00:03:28
0.03513000 0.14300000 00:03:27
0.03514000 4.07400000 00:03:25
0.03522000 0.15600000 00:03:25
0.03526000 0.52700000 00:01:15
0.03529000 0.71600000 23:55:19
0.03529000 0.71600000 23:55:17
0.03544000 3.00700000 23:51:40
0.03536000 1.88400000 23:18:01
0.03540000 0.15900000 23:17:36
0.03540000 0.71700000 23:04:38
0.03546000 2.04300000 22:58:21
0.03542000 0.72300000 21:27:10
0.03540000 0.27700000 21:27:10
0.03553000 0.54400000 21:13:41
0.03554000 4.38700000 21:13:41
0.03562000 1.40700000 21:13:41
0.03540000 0.72700000 21:08:03
0.03542000 0.49300000 21:05:58
0.03544000 0.52400000 21:05:24
0.03562000 0.52100000 20:59:15
0.03566000 0.15400000 20:57:34
0.03571000 0.44800000 20:20:53
0.03572000 1.00 19:58:35
0.03588000 5.21100000 19:40:24
0.03579000 1.72000000 19:36:21
0.03579000 0.51900000 17:57:27
0.03590000 0.14100000 17:54:39
0.03580000 3.16800000 17:53:49
0.03607000 0.20300000 17:00:23
0.03614000 0.28200000 17:00:15
0.03613000 2.04000000 17:00:15
0.03611000 0.15400000 16:50:37
0.03600000 0.50 16:48:43
0.03604000 0.51900000 16:48:40
0.03573000 0.40700000 16:36:30
0.03589000 0.40700000 16:36:30
0.03600000 0.37500000 16:35:15
0.03592000 0.85800000 16:30:30
0.03582000 0.19700000 16:25:32
0.03586000 0.52100000 16:21:53
0.03568000 0.52400000 15:17:23
0.03546000 1.73600000 14:58:58
0.03546000 2.00 14:58:52
0.03544000 0.52400000 14:42:08
0.03563000 0.72300000 14:35:39
0.03553000 2.35500000 14:32:45
0.03549000 0.45000000 14:25:39
0.03560000 5.27200000 14:23:58
0.03567000 0.40900000 14:23:00
0.03566000 0.72600000 14:23:00
0.03562000 0.52100000 14:23:00
0.03551000 2.35500000 14:23:00
0.03589000 0.32200000 14:21:37
0.03586000 0.52100000 14:21:35
0.03581000 0.86200000 14:21:29
0.03573000 0.72700000 14:20:47
0.03568000 0.52400000 14:20:20
0.03558000 0.62800000 14:19:26
0.03550000 0.52700000 14:16:33
0.03549000 1.41300000 14:16:26
0.03556000 0.41100000 14:16:26
0.03544000 0.52400000 14:16:26
0.03538000 0.45200000 14:16:26
0.03533000 1.57800000 14:16:26
0.03531000 1.41300000 14:16:26
0.03527000 0.70900000 14:16:26
0.03526000 1.15500000 14:16:26
0.03561000 10.80 14:16:26
0.03570000 9.47900000 14:14:43
0.03570000 9.13500000 14:14:43
0.03568000 0.52400000 14:13:53
0.03566000 0.15600000 14:13:53
0.03565000 0.70100000 14:13:53
0.03560000 2.04100000 14:12:09
0.03558000 0.70200000 14:12:05
0.03550000 0.52700000 14:11:15
0.03546000 1.36600000 14:10:37
0.03532000 0.52900000 14:00:03
0.03522000 0.15800000 13:55:08
0.03514000 0.53200000 13:36:50
0.03495000 0.82400000 13:32:58
0.03478000 0.15800000 13:32:41
0.03479000 11.39 13:32:41
0.03479000 4.84200000 13:32:41
0.03490000 0.28300000 13:31:21
0.03490000 0.53200000 13:31:20
0.03514000 0.03800000 13:30:11
0.03514000 0.53200000 13:30:02
0.03481000 0.82400000 13:30:01
0.03506000 3.66600000 13:30:01
0.03509000 3.79000000 13:30:01
0.03489000 0.49900000 13:19:12
0.03490000 0.53200000 13:19:07
0.03502000 0.99400000 12:47:09
0.03500000 4.00600000 12:47:09
0.03505000 1.60900000 11:29:12
0.03505000 17.95 11:29:07
0.03505000 0.66800000 11:29:07
0.03508000 0.52900000 10:02:11
0.03521000 12.13 09:55:31
0.03522000 1.18900000 09:55:31
0.03512000 2.04000000 09:35:06
0.03516000 16.75 09:22:02
0.03516000 2.60900000 09:22:02
0.03522000 9.92800000 09:22:02
0.03512000 0.83500000 08:58:46
0.03512000 0.93700000 08:58:46
0.03512000 2.66500000 08:58:43
0.03515000 0.67800000 08:58:41
0.03527000 1.37200000 08:50:40
0.03527000 0.14100000 08:43:03
0.03517000 0.45400000 08:31:12
0.03531000 0.97100000 08:30:46
0.03522000 0.15600000 08:30:26
0.03526000 0.52700000 08:16:16
0.03535000 0.41300000 08:01:28
0.03557000 1.72000000 07:26:25
0.03544000 0.52400000 06:33:53
0.03546000 2.04100000 06:31:54
0.03566000 24.31 05:46:18
0.03567000 9.35800000 05:46:18
0.03574000 0.27600000 05:46:18
0.03575000 3.87000000 05:46:18
0.03559000 7.67800000 05:43:55
0.03561000 4.18500000 05:43:55
0.03563000 0.27600000 05:43:55
0.03564000 0.75300000 05:43:55
0.03565000 12.55 05:43:55
0.03566000 0.15600000 05:43:55
0.03568000 0.52400000 05:43:55
0.03573000 2.04100000 05:43:55
0.03574000 6.41400000 05:43:55
0.03576000 7.46600000 05:43:55
0.03560000 1.09300000 05:30:58
0.03550000 0.52700000 05:11:45
0.03540000 1.11600000 05:06:01
0.03532000 0.52900000 04:44:13
0.03530000 3.26300000 04:26:19
0.03492000 1.17100000 04:08:02
0.03511000 3.42000000 02:30:23
0.03514000 10.81 02:26:10
0.03499000 0.37500000 02:15:22
0.03500000 1.21300000 02:15:22
0.03506000 0.28600000 02:13:22
0.03508000 0.52900000 02:13:19
0.03510000 1.20800000 02:13:11
0.03526000 0.52700000 01:16:49
0.03550000 0.52700000 01:10:02
0.03532000 0.52900000 01:07:37
0.03521000 0.42800000 01:06:37
0.03508000 0.52900000 01:00:09
0.03516000 1.97300000 00:58:13
0.03516000 4.70800000 00:58:13
0.03531000 16.87 00:34:10
0.03531000 8.83400000 00:34:10
0.03531000 2.00500000 00:34:10
0.03531000 36.65 00:34:10
0.03531000 34.58 00:34:10
0.03517000 0.68000000 00:30:20
0.03519000 3.26300000 00:29:58
0.03520000 0.11600000 00:29:58
0.03520000 1.92400000 00:29:57
0.03522000 0.15600000 00:29:57
0.03526000 0.52700000 00:29:56
0.03532000 2.04100000 00:26:44
0.03537000 0.20 00:16:13
0.03544000 0.52400000 00:16:06
0.03575000 4.42600000 00:01:25
0.03575000 10.27 00:01:22
0.03574000 2.43500000 00:01:22
0.03571000 2.03900000 00:00:29
0.03568000 0.52400000 23:43:38
0.03532000 0.25000000 22:40:13
0.03550000 0.25000000 22:40:13
0.03550000 0.52700000 22:21:39
0.03548000 2.04000000 22:21:38
0.03526000 0.52700000 21:54:18
0.03533000 0.14200000 21:29:31
0.03527000 2.15800000 21:29:31
0.03527000 0.28500000 21:29:31
0.03541000 0.28300000 21:28:13
0.03544000 0.52400000 21:26:46
0.03550000 1.84000000 20:45:49
0.03558000 1.84000000 20:45:49
0.03574000 0.16300000 20:11:51
0.03578000 0.35300000 20:11:51
0.03562000 0.52100000 19:55:44
0.03566000 0.15400000 19:55:30
0.03568000 0.31100000 18:58:52
0.03570000 5.05900000 18:58:13
0.03577000 0.28000000 18:38:05
0.03580000 2.40800000 18:35:00
0.03586000 0.23100000 18:26:22
0.03579000 0.18200000 18:25:33
0.03579000 2.55800000 18:25:33
0.03580000 2.48500000 18:24:17
0.03597000 0.51600000 18:21:05
0.03616000 0.20 18:05:06
0.03632000 1.33000000 18:02:34
0.03629000 2.75700000 18:02:27
0.03629000 0.43300000 18:02:27
0.03622000 0.51600000 18:02:24
0.03592000 0.20 17:51:18
0.03593000 0.21100000 17:10:46
0.03610000 0.14000000 17:09:40
0.03597000 0.51600000 17:09:25
0.03599000 3.19000000 17:08:02
0.03613000 0.27700000 17:06:57
0.03615000 0.51400000 17:06:57
0.03627000 1.04700000 17:06:56
0.03649000 0.27600000 16:59:20
0.03639000 0.23100000 16:58:00
0.03640000 0.51400000 16:56:57
0.03639000 0.08000000 16:56:55
0.03639000 0.20 16:54:32
0.03638000 4.57200000 16:47:49
0.03638000 4.57200000 16:47:48
0.03638000 0.46500000 16:47:47
0.03638000 4.57100000 16:47:46
0.03622000 0.51600000 16:34:57
0.03611000 0.15400000 16:33:54
0.03599000 2.71400000 16:04:32
0.03599000 1.64400000 16:04:32
0.03598000 1.64400000 16:04:32
0.03608000 0.14000000 15:57:20
0.03587000 0.14300000 15:57:06
0.03599000 0.44000000 15:49:01
0.03600000 0.37500000 15:49:01
0.03604000 0.51900000 15:49:01
0.03607000 0.60800000 15:49:01
0.03596000 0.14000000 15:48:35
0.03595000 0.28500000 15:48:31
0.03595000 0.28000000 15:45:19
0.03593000 0.28300000 15:44:13
0.03586000 0.52100000 15:44:11
0.03580000 0.85400000 15:43:50
0.03568000 0.52400000 15:37:39
0.03566000 0.15600000 15:37:34
0.03560000 0.28100000 15:36:51
0.03556000 0.20300000 15:36:28
0.03529000 2.82300000 15:17:46
0.03529000 0.20300000 15:14:43
0.03550000 0.30200000 15:12:41
0.03550000 0.52700000 14:26:12
0.03526000 0.66000000 14:22:47
0.03524000 0.68000000 14:22:29
0.03526000 0.52700000 14:19:53
0.03540000 0.50900000 14:16:22
0.03550000 0.82000000 14:12:45
0.03550000 2.73100000 14:12:45
0.03550000 0.28300000 14:12:17
0.03542000 0.14200000 14:10:38
0.03532000 0.52900000 14:09:46
0.03530000 0.57600000 14:09:36
0.03519000 2.03000000 13:58:36
0.03521000 4.41800000 13:58:36
0.03522000 0.15800000 13:58:36
0.03527000 1.18900000 13:58:36
0.03514000 0.37000000 13:55:52
0.03514000 0.53200000 13:48:24
0.03502000 2.03000000 13:46:20
0.03496000 0.53500000 13:32:21
0.03470000 0.28900000 13:30:36
0.03472000 0.53500000 13:30:35
0.03478000 2.03000000 13:30:31
0.03479000 1.65800000 12:56:59
0.03479000 2.81300000 12:56:59
0.03478000 0.15800000 12:54:10
0.03473000 1.49700000 12:54:10
0.03481000 3.10800000 12:54:10
0.03488000 2.03000000 12:51:51
0.03485000 0.19900000 12:51:51
0.03490000 0.53200000 12:51:50
0.03508000 0.52900000 12:39:42
0.03541000 8.17900000 12:34:57
0.03528000 1.07600000 12:24:34
0.03517000 6.08300000 12:22:04
0.03516000 1.50200000 12:22:04
0.03516000 7.58500000 12:22:03
0.03516000 7.58500000 12:22:01
0.03536000 0.26100000 12:19:30
0.03532000 0.52900000 12:19:27
0.03531000 0.74600000 12:19:27
0.03522000 0.15800000 12:19:12
0.03514000 0.53200000 12:18:17
0.03499000 0.51500000 12:06:23
0.03490000 0.53200000 12:05:00
0.03505000 0.28700000 12:03:20
0.03496000 0.29000000 11:58:52
0.03514000 0.53200000 11:58:48
0.03512000 2.80 11:58:48
0.03512000 25.10 11:58:48
0.03512000 10.00 11:58:48
0.03512000 10.53 11:58:47
0.03506000 1.99200000 11:58:47
0.03501000 0.58000000 11:58:46
0.03496000 0.53500000 11:38:28
0.03495000 0.28700000 11:38:28
0.03494000 2.13600000 11:38:28
0.03493000 1.44900000 11:38:27
0.03478000 0.06800000 11:37:29
0.03478000 0.63000000 11:37:29
0.03460000 0.10400000 11:29:46
0.03460000 0.29000000 11:07:18
0.03460000 0.14600000 11:07:17
0.03422000 1.99200000 10:22:39
0.03424000 1.51700000 10:19:47
0.03430000 1.99200000 10:19:19
0.03435000 0.16000000 10:19:18
0.03436000 0.54000000 10:19:18
0.03442000 0.00100000 10:07:45
0.03442000 0.29000000 10:01:42
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total