TRX/BNB

0.00020180
24h Change
0.00000180 0.90%
24h High
0.00020340
24h Low
0.00019790
24h Volume(TRX)
6,003,203.00
24h Volume(BNB)
1,203.00
Price(BNB) Amount(TRX) Total
0.00020330 344.00 0.06993520
0.00020310 32,261.00 6.55220910
0.00020290 90,235.00 18.31
0.00020280 591.00 0.11985480
0.00020260 6,017.00 1.21904420
0.00020240 97,510.00 19.74
0.00020230 148,238.00 29.99
0.00020210 5,070.00 1.02464700
0.00020200 126,898.00 25.63
0.00020190 23,414.00 4.72728660
Last Price 0.00020180 USD 0.06235620
0.00020170 16,155.00 3.25846350
0.00020160 14,923.00 3.00847680
0.00020150 123,782.00 24.94
0.00020140 13,468.00 2.71245520
0.00020130 3,144.00 0.63288720
0.00020120 167,040.00 33.61
0.00020110 12,114.00 2.43612540
0.00020100 68,553.00 13.78
0.00020090 14,006.00 2.81380540
0.00020080 44,508.00 8.93720640
Version:

Spot

Buy TRX

BNB

BNB
TRX
BNB

Fee: 0.1% TRX

Sell TRX

TRX

BNB
TRX
BNB

Fee: 0.1% BNB

Buy TRX

BNB

BNB
TRX

Fee: 0.5% TRX

Sell TRX

TRX

BNB
TRX

Fee: 0.5% BNB

Buy TRX

BNB

BNB
BNB
TRX
BNB
Sell TRX

TRX

BNB
BNB
TRX
BNB
Buy TRX

BNB

BNB
BNB
BNB
TRX
BNB
Sell TRX

TRX

BNB
BNB
BNB
TRX
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415800 1.51%
BNBBTC 0.01338100 -1.33%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.38%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001485 4.36%
QTUMBTC 0.00011330 -0.96%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005960 -0.33%
ZRXBTC 0.00000928 -1.07%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003421 6.31%
FUNBTC 0.00 0.0%
SNMBTC 0.00004241 3.16%
IOTABTC 0.00000964 -0.41%
LINKBTC 0.00029640 -2.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003861 -1.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000149 35.45%
ETCBTC 0.00092800 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194000 -2.02%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000452 -0.88%
DASHBTC 0.00259400 -1.03%
OAXBTC 0.00000671 -3.31%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.96%
VIBBTC 0.00000379 -3.07%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000718 -2.84%
ARKBTC 0.00 0.0%
XRPBTC 0.00001746 -0.17%
MODBTC 0.00 0.0%
ENJBTC 0.00001972 4.45%
STORJBTC 0.00001581 1.87%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001140 -0.35%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001065 2.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00769900 0.72%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001111 2.58%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003960 0.0%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003181 -0.87%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -4.22%
ADXBNB 0.00 0.0%
ADABTC 0.00001654 0.92%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000387 -1.78%
XLMBNB 0.00028960 0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000486 -2.8%
WABIBNB 0.00 0.0%
LTCBNB 0.31100000 2.91%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -0.19%
WAVESBNB 0.00800000 -0.5%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000917 4.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006824 -3.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007330 0.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001147 -0.86%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.12%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000326 4.15%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 4.35%
ZILBNB 0.00008960 4.79%
ONTBTC 0.00000881 -1.67%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000895 -2.61%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000238 -2.06%
SYSBTC 0.00000687 -1.15%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123500 2.23%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000226 2.73%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.0%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.58%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130600 1.32%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.6%
DATABTC 0.00000146 -0.68%
TRXBNB 0.00020180 0.9%
ETCBNB 0.06950000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00098200 -0.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15475000 0.0%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.22%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087500 2.46%
FETBTC 0.00001170 1.04%
XMRBNB 0.57610000 1.98%
ZECBNB 0.14380000 -1.44%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.77%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 0.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00353300 0.6%
MATICBTC 0.00004725 -0.73%
ATOMBNB 0.04379000 3.38%
ATOMBTC 0.00058560 2.27%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004049 -2.83%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -2.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.86%
ONEBTC 0.00000095 5.56%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169170 9.94%
FTMBTC 0.00002262 8.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076400 0.0%
ALGOBTC 0.00001022 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -0.99%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000662 2.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008720 6.99%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001840 -0.11%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217100 -1.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001643 -2.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.69%
CHZBNB 0.00042870 0.99%
CHZBTC 0.00000573 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009250 0.98%
BNBBUSD 309.00 -0.32%
BTCBUSD 23,092.48 1.02%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -0.47%
XTZBTC 0.00004529 -2.54%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000275 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000432 -0.92%
XRPBUSD 0.40310000 0.88%
BCHABCBUSD 0.00 0.0%
LTCBUSD 96.01 2.53%
LINKBUSD 6.84200000 -1.16%
ETCBUSD 21.45 0.09%
STXBNB 0.00090400 3.67%
STXBTC 0.00001211 2.19%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004050 -4.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.94%
ARPABTC 0.00000154 1.32%
TRXBUSD 0.06233000 0.6%
EOSBUSD 1.03400000 -1.34%
XLMBUSD 0.08960000 -0.33%
ADABUSD 0.38200000 1.92%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000942 3.18%
BCHBNB 0.42600000 -0.47%
BCHBTC 0.00571000 -1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.90 -0.6%
BTCRUB 1,622,006.00 0.6%
XRPRUB 28.28 -0.07%
BNBRUB 21,682.89 -0.89%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.20 -0.64%
QTUMBUSD 2.61800000 -0.11%
VETBUSD 0.02275000 -1.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,005.00 1.0%
BNBTRY 5,916.00 -0.27%
XRPTRY 7.71600000 0.9%
BTCEUR 21,211.60 0.52%
BNBEUR 283.70 -0.84%
XRPEUR 0.37020000 0.33%
EURBUSD 1.08860000 0.51%
OGNBNB 0.00 0.0%
OGNBTC 0.00000542 0.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001528 -3.05%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000820 -1.09%
ICXBUSD 0.21200000 5.05%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.42%
LTOBNB 0.00 0.0%
LTOBTC 0.00000396 -0.25%
ATOMBUSD 13.53 3.31%
DASHBUSD 59.91 0.05%
NEOBUSD 8.04000000 -0.62%
WAVESBUSD 2.47500000 0.9%
XTZBUSD 1.04500000 -1.69%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25700000 3.96%
ENJBUSD 0.45530000 5.57%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.73%
RVNBUSD 0.02777000 -1.17%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -5.14%
COTIBTC 0.00000422 -7.46%
ALGOBUSD 0.23620000 -0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37920000 -1.58%
XMRBUSD 177.90 1.77%
ZECBUSD 44.80 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.0%
BTCZAR 404,422.00 0.75%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03379000 0.62%
SOLBNB 0.07630000 -0.26%
SOLBTC 0.00101990 -1.6%
SOLBUSD 23.56 -0.59%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000631 -1.71%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14530000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001662 -0.36%
CHRBNB 0.00053620 -1.54%
CHRBTC 0.00000717 -2.98%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.4%
MATICBUSD 1.09120000 0.29%
WRXBUSD 0.18950000 0.11%
ZILBUSD 0.02761000 4.31%
MDTBNB 0.00 0.0%
MDTBTC 0.00000119 -2.46%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79000000 7.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.34280000 5.48%
IQBNB 0.00 0.0%
IQBUSD 0.00609000 0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,746.55 1.16%
XRPGBP 0.32700000 0.93%
BNBGBP 250.70 -0.08%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01036000 1.27%
BTCUAH 919,393.00 0.92%
COMPBTC 0.00224700 -2.05%
COMPBNB 0.00 0.0%
COMPBUSD 51.91 -0.97%
BTCBIDR 346,983,005.00 0.75%
BNBBIDR 4,640,510.00 -0.6%
BUSDBIDR 15,029.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.63%
SXPBNB 0.00090200 -0.22%
SXPBUSD 0.27870000 -0.64%
SNXBTC 0.00009830 -1.6%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.27200000 -0.48%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36470000 2.76%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 -1.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.68%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00563000 -0.7%
RUNEBTC 0.00007520 -2.34%
RUNEBUSD 1.73800000 -1.08%
MANABUSD 0.73450000 0.16%
DOGEBUSD 0.09200000 0.02%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21410000 -0.14%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,656.70 -0.26%
AUDBUSD 0.70720000 1.26%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -3.9%
FIOBUSD 0.03400000 -3.41%
AVABNB 0.00 0.0%
AVABTC 0.00002943 -0.84%
AVABUSD 0.67900000 0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22220000 0.23%
XRPAUD 0.57030000 -0.3%
BNBAUD 437.00 -1.49%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.18%
YFIBNB 0.00 0.0%
YFIBTC 0.31080000 -1.15%
YFIBUSD 7,188.00 0.17%
BLZBUSD 0.07530000 5.17%
KMDBUSD 0.00 0.0%
BTCDAI 23,087.56 0.98%
BNBDAI 308.70 -0.35%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02687000 3.5%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36068000 0.92%
ANTBNB 0.00982000 -2.0%
ANTBTC 0.00013151 -3.04%
ANTBUSD 3.02800000 -2.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00004311 -1.78%
CRVBUSD 0.99700000 -0.6%
SANDBNB 0.00230800 -0.43%
SANDBTC 0.00003089 -1.75%
SANDBUSD 0.71320000 -0.75%
OCEANBNB 0.00109800 0.0%
OCEANBTC 0.00001472 -1.14%
OCEANBUSD 0.34000000 0.0%
NMRBTC 0.00082600 16.83%
NMRBUSD 19.07 18.01%
DOTBNB 0.01995000 -0.3%
DOTBTC 0.00026680 -1.62%
DOTBUSD 6.16400000 -0.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03910000 1.66%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05032000 0.18%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00409300 -1.63%
PAXGBNB 6.14400000 1.71%
PAXGBTC 0.08224000 0.26%
PAXGBUSD 1,900.00 1.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067600 3.68%
TRBBUSD 15.62 4.55%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.64%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00401000 0.25%
SUSHIBTC 0.00005360 -1.29%
SUSHIBUSD 1.23800000 -0.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151600 -1.17%
KSMBUSD 35.03 0.0%
EGLDBNB 0.13630000 -1.09%
EGLDBTC 0.00182400 -2.25%
EGLDBUSD 42.11 -1.31%
DIABNB 0.00 0.0%
DIABTC 0.00001502 -2.85%
DIABUSD 0.34700000 -1.98%
UMABTC 0.00008690 -0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.36%
BELBNB 0.00175500 -0.11%
BELBTC 0.00002353 -1.38%
BELBUSD 0.54300000 -0.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00032390 -3.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.49000000 -2.47%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.44 0.0%
UNIBNB 0.02107000 0.48%
UNIBTC 0.00028190 -0.74%
UNIBUSD 6.51100000 0.28%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.71%
SUNBTC 0.00 0.0%
AVAXBNB 0.06212000 -1.08%
AVAXBTC 0.00083140 -2.22%
AVAXBUSD 19.19 -1.29%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.11%
BURGERBNB 0.00218000 0.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -1.29%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98800000 -0.4%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003970 -1.24%
TRXNGN 0.00 0.0%
SXPTRY 5.33700000 -0.63%
UTKBTC 0.00000419 -2.1%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021910 -0.55%
XVSBUSD 5.07000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000562 -4.91%
ALPHABUSD 0.12980000 -3.92%
VIDTBTC 0.00000168 -1.18%
VIDTBUSD 0.03888000 -0.05%
AAVEBNB 0.26440000 1.11%
BTCBRL 117,695.00 -0.05%
AAVEBTC 0.00353400 -0.28%
AAVEBUSD 81.60 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.65%
NEARBTC 0.00009768 -2.97%
NEARBUSD 2.25600000 -1.91%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01663000 2.34%
FILBTC 0.00022250 0.95%
FILBUSD 5.13300000 1.93%
INJBNB 0.01071000 20.61%
INJBTC 0.00014340 19.3%
INJBUSD 3.31000000 20.45%
AERGOBTC 0.00000584 -1.85%
AERGOBUSD 0.13500000 -0.95%
LINKEUR 6.28900000 -1.6%
ONEBUSD 0.02177000 5.58%
AUDIOBTC 0.00001173 -6.38%
AUDIOBUSD 0.27090000 -5.41%
CTKBNB 0.00260400 0.89%
CTKBTC 0.00003483 -0.4%
CTKBUSD 0.80500000 0.5%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.65900000 -1.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.58 0.54%
AXSBNB 0.03430000 -0.29%
AXSBTC 0.00045900 -1.71%
AXSBUSD 10.62 -0.56%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18800000 -0.69%
BNBBRL 1,575.00 -1.38%
LTCEUR 88.23 2.04%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35090000 1.36%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -0.23%
STRAXBTC 0.00002377 -2.7%
STRAXBUSD 0.54900000 -1.61%
FORBTC 0.00000082 -2.38%
FORBUSD 0.01881000 -0.84%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.53000000 -0.04%
FRONTBUSD 0.21800000 -1.31%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05210000 -0.78%
AVAXTRY 367.60 -1.24%
BUSDBRL 5.09600000 -1.07%
SYSBUSD 0.15900000 -0.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01544000 2.59%
PROMBUSD 4.74000000 1.07%
XRPBRL 2.05500000 -0.44%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03431000 1.3%
BCHEUR 120.90 -1.39%
YFIEUR 6,606.00 -0.6%
ZILBIDR 416.00 4.52%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.7%
GHSTBUSD 1.12300000 -1.06%
LINKBRL 34.88 -2.27%
LINKNGN 0.00 0.0%
LTCRUB 6,749.40 1.75%
TRXTRY 1.19300000 0.59%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04550000 0.66%
GRTBTC 0.00000375 -2.6%
JUVBTC 0.00012660 -1.17%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027550 -1.5%
PSGBUSD 6.36000000 -0.31%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002194 -1.75%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013930 -2.59%
ASRBTC 0.00012110 -2.34%
CELOBTC 0.00003100 0.39%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53700000 0.68%
XLMTRY 1.71500000 -0.23%
LINKGBP 5.55200000 -1.39%
GRTEUR 0.07970000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -2.47%
EOSEUR 0.94800000 -1.97%
LTCBRL 489.60 1.45%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 0.27%
TWTBTC 0.00007150 -1.05%
TWTBUSD 1.65300000 -0.02%
FIROBTC 0.00008880 -3.79%
DOGEEUR 0.08465000 -0.27%
DOGETRY 1.76200000 0.06%
DOGEAUD 0.13025000 -1.21%
DOGEBRL 0.46880000 -0.97%
DOTNGN 0.00 0.0%
LITBTC 0.00004265 -1.25%
LITBUSD 0.98100000 -0.41%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002657 21.88%
SFPBUSD 0.61480000 23.18%
DOGEGBP 0.07460000 0.23%
DOTTRY 117.90 -0.59%
FXSBTC 0.00043200 -3.66%
FXSBUSD 9.98800000 -2.7%
DODOBTC 0.00000573 1.78%
DODOBUSD 0.13240000 2.96%
FRONTBTC 0.00000946 -1.97%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.43%
BAKEBUSD 0.19440000 2.86%
UFTBUSD 0.33950000 -0.88%
1INCHBUSD 0.50600000 -0.78%
BANDBUSD 2.13700000 1.86%
GRTBUSD 0.08670000 -1.36%
IOSTBUSD 0.00934000 -0.11%
OMGBUSD 1.37500000 0.22%
REEFBUSD 0.00325300 3.4%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69900000 -0.44%
AUCTIONBTC 0.00023030 0.22%
AUCTIONBUSD 5.32000000 1.72%
PHABTC 0.00000664 3.43%
PHABUSD 0.15330000 4.21%
DOTGBP 5.00300000 -0.5%
ADATRY 7.31000000 1.81%
ADABRL 1.94700000 0.93%
ADAGBP 0.30960000 1.94%
TVKBTC 0.00000184 -3.16%
TVKBUSD 0.04230000 -2.76%
BADGERBTC 0.00013110 -0.46%
BADGERBUSD 3.03000000 0.33%
FISBTC 0.00001774 2.13%
FISBUSD 0.40770000 2.44%
DOTBRL 31.37 -1.97%
ADAAUD 0.54050000 0.76%
HOTTRY 0.04020000 1.44%
EGLDEUR 38.70 -1.73%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01011000 -1.75%
DEGOBTC 0.00008979 0.13%
DEGOBUSD 2.07800000 1.32%
AVAXEUR 17.61 -2.0%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 0.17%
ALICEBTC 0.00007650 -0.91%
ALICEBUSD 1.76800000 0.23%
CHZBUSD 0.13250000 0.76%
CHZEUR 0.12170000 -0.16%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.40 0.59%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710600 -0.55%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41830000 5.05%
MATICEUR 1.00280000 -0.16%
NEOTRY 153.80 -0.58%
PERPBTC 0.00002824 -4.37%
PERPBUSD 0.65162000 -3.87%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.11970000 -0.91%
CFXBTC 0.00000239 0.84%
CFXBUSD 0.05520000 2.22%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.99 2.78%
LUNAEUR 0.00 0.0%
RVNTRY 0.53150000 -1.02%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00302000 0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01249000 -2.04%
AUTOBUSD 287.00 -1.61%
TKOBTC 0.00001490 2.41%
TKOBIDR 5,151.93 2.59%
TKOBUSD 0.34250000 2.79%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.83%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 -1.09%
TLMBUSD 0.02106000 1.15%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209900 1.4%
BNBUAH 12,314.00 -0.6%
ONTTRY 3.89800000 -0.69%
VETEUR 0.02087000 -1.93%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 0.0%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15945000 0.25%
BARBTC 0.00017950 -1.21%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014570 -2.08%
FORTHBUSD 3.36000000 -1.75%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.46400000 0.12%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67200000 -0.44%
SLPBUSD 0.00300600 1.59%
TRXAUD 0.00 0.0%
TRXEUR 0.05726000 0.09%
VETTRY 0.43420000 -1.83%
SHIBBUSD 0.00001162 -0.77%
ICPBTC 0.00025060 0.36%
ICPBNB 0.01873000 1.74%
ICPBUSD 5.78700000 1.54%
SHIBEUR 0.00001068 -1.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.71 -0.6%
ETCBRL 0.00 0.0%
DOGEBIDR 1,383.00 -0.07%
ARBTC 0.00046360 5.05%
ARBNB 0.03444000 6.0%
ARBUSD 10.72 6.14%
POLSBTC 0.00001940 -2.9%
POLSBNB 0.00144700 -1.23%
POLSBUSD 0.44600000 -2.41%
MDXBTC 0.00000387 -5.61%
MDXBNB 0.00 0.0%
MDXBUSD 0.08940000 -3.97%
MASKBNB 0.01410000 16.43%
MASKBUSD 4.34700000 16.2%
LPTBTC 0.00031050 1.7%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.18000000 2.42%
MATICBRL 5.55600000 -1.09%
SOLEUR 21.63 -1.19%
SHIBBRL 0.00005922 -1.73%
AGIXBTC 0.00000758 1.88%
ICPEUR 5.32400000 1.16%
MATICGBP 0.88480000 0.23%
SHIBTRY 0.00022260 -0.65%
MATICBIDR 16,391.00 -0.17%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01849000 5.9%
ATMBUSD 3.22000000 -1.23%
ZENBUSD 10.14 1.4%
FTMBUSD 0.52240000 9.54%
THETABUSD 1.00800000 -0.4%
WINBUSD 0.00009080 1.0%
KAVABUSD 0.93800000 -2.9%
XEMBUSD 0.00 0.0%
ATABTC 0.00000638 6.16%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14720000 7.21%
GTCBTC 0.00008430 2.68%
GTCBNB 0.00 0.0%
GTCBUSD 1.94700000 3.79%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.84000000 1.04%
MATICTRY 20.91 0.38%
ETCGBP 0.00 0.0%
SOLGBP 19.13 -0.57%
BAKEBTC 0.00000842 1.81%
COTIBUSD 0.09740000 -6.53%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.80 -0.57%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.00 -1.88%
SCBUSD 0.00304000 -0.65%
CHRBUSD 0.16580000 -1.72%
STMXBUSD 0.00536500 -0.39%
HNTBUSD 2.65200000 0.57%
FTTBUSD 1.88380000 0.64%
DOCKBUSD 0.01845000 -0.65%
ADABIDR 5,735.00 1.72%
ERNBNB 0.00740000 -0.4%
ERNBUSD 2.28700000 -1.08%
KLAYBTC 0.00000904 3.2%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20940000 4.39%
RUNEEUR 1.59300000 -2.15%
MATICAUD 1.54400000 -1.0%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09680000 -1.32%
IOTXBUSD 0.02845000 2.04%
SOLRUB 1,655.00 -1.37%
RUNEAUD 0.00 0.0%
BUSDUAH 39.81 -0.15%
BONDBTC 0.00019440 -3.04%
BONDBNB 0.00 0.0%
BONDBUSD 4.47000000 -2.21%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.67 1.81%
GRTTRY 1.65900000 -1.37%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.55%
ADXBUSD 0.17800000 -3.05%
QUICKBTC 0.00251500 -0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26380000 8.29%
C98BNB 0.00085300 8.52%
C98BTC 0.00001141 7.14%
CLVBTC 0.00000307 -1.29%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07093000 -0.36%
QNTBTC 0.00597600 -4.23%
QNTBNB 0.44540000 -3.36%
QNTBUSD 138.20 -3.09%
FLOWBTC 0.00004547 4.7%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.05000000 5.63%
XECBUSD 0.00003474 -1.75%
AXSBRL 54.00 -1.82%
AXSAUD 14.98 -1.9%
MINABTC 0.00003445 1.35%
MINABNB 0.00257200 2.47%
MINABUSD 0.79600000 2.18%
RAYBNB 0.00073700 0.82%
RAYBUSD 0.22870000 0.97%
FARMBTC 0.00159000 -0.94%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001225 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.32%
TLMTRY 0.40320000 1.18%
ORNBUSD 0.92400000 0.33%
MBOXBTC 0.00002330 -1.27%
MBOXBNB 0.00173700 -0.12%
MBOXBUSD 0.53800000 -0.19%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07160000 8.98%
WAXPBNB 0.00023320 9.64%
WAXPBTC 0.00000311 7.99%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68360000 2.63%
PROMBTC 0.00020540 0.34%
MTLBUSD 0.89200000 0.11%
OGNBUSD 0.12520000 2.04%
C98BRL 1.33600000 5.7%
SOLAUD 33.32 -2.23%
XRPBIDR 6,062.00 0.17%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.07200000 30.72%
DYDXBNB 0.00996100 31.38%
DYDXBTC 0.00013301 29.34%
ELFBUSD 0.17750000 1.2%
SOLBIDR 353,884.00 -0.9%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05311000 -0.06%
GALABNB 0.00017191 0.22%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.17%
ILVBUSD 68.85 4.89%
ILVBNB 0.22260000 5.0%
ILVBTC 0.00297700 3.66%
RENBUSD 0.08116200 -0.39%
YGGBUSD 0.29450000 -1.87%
YGGBNB 0.00095400 -2.25%
YGGBTC 0.00001272 -2.98%
STXBUSD 0.27900000 2.95%
SOLUSDC 0.00 0.0%
ARPARUB 2.51100000 2.2%
LTCUAH 3,830.00 2.98%
FETBUSD 0.27000000 2.0%
ARPABUSD 0.03573000 2.61%
LSKBUSD 0.91100000 0.77%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41600000 0.46%
FIDABNB 0.00 0.0%
FIDABTC 0.00001800 -0.72%
DENTBUSD 0.00092000 -0.11%
AGLDBTC 0.00001569 9.11%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36400000 10.98%
RADBTC 0.00008380 1.33%
RADBNB 0.00627000 2.96%
RADBUSD 1.94100000 2.97%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38360000 0.47%
STPTBUSD 0.04025000 0.68%
BETABTC 0.00000406 -4.02%
BETABNB 0.00030480 -3.48%
BETABUSD 0.09380000 -3.09%
SHIBAUD 0.00001644 -1.56%
RAREBTC 0.00000597 -5.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.13760000 -4.91%
AVAXBRL 97.80 -2.59%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00301100 0.47%
SSVBTC 0.00092410 15.44%
LAZIOTRY 65.62 -0.89%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014820 -1.9%
CHESSBTC 0.00000937 -1.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21670000 -0.14%
FTMAUD 0.73890000 8.17%
FTMBRL 2.66200000 8.52%
SCRTBUSD 0.74400000 -0.54%
CELOBUSD 0.71600000 1.56%
FTMRUB 37.04 10.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06220000 3.32%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012640 -0.55%
DARBUSD 0.25518000 -6.21%
DARBNB 0.00082564 -5.99%
DARBTC 0.00001104 -7.23%
BNXBTC 0.00363400 -3.12%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42690000 -0.91%
OXTBUSD 0.09600000 0.31%
MANATRY 14.07 0.21%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035370 -3.6%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -2.62%
CITYBTC 0.00018390 -3.97%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.24000000 -2.98%
ENSBTC 0.00067440 -2.46%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.60 -1.27%
ANKRBUSD 0.02693000 6.7%
SANDTRY 13.66 -0.73%
MANABRL 3.73500000 -1.43%
QIBUSD 0.00856000 0.35%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.39 -0.9%
PORTOEUR 2.74860000 -1.75%
POWRBUSD 0.16620000 -1.72%
SLPTRY 0.05753000 1.43%
FISTRY 0.00 0.0%
LRCTRY 6.56000000 5.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504400 -0.4%
JASMYBNB 0.00001632 -0.06%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -2.17%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016470 1.42%
PYRBUSD 3.81000000 2.69%
RNDRBTC 0.00006230 4.18%
RNDRBUSD 1.43800000 5.35%
ALCXBTC 0.00087600 -2.67%
ALCXBUSD 20.20 -1.66%
SANTOSBTC 0.00024687 -2.28%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 109.06 -1.35%
MCBTC 0.00001544 -4.93%
MCBUSD 0.35600000 -4.3%
BELTRY 10.39 -0.29%
COCOSBUSD 0.67380000 -2.01%
DENTTRY 0.01755000 -0.23%
ENJTRY 8.70 5.46%
NEORUB 567.00 -1.39%
SANDAUD 1.00890000 -2.33%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001721 -2.27%
BICOBUSD 0.39800000 -1.49%
FLUXBTC 0.00003846 1.53%
FLUXBUSD 0.88800000 2.78%
ALICETRY 33.79 -0.12%
GALABRL 0.27120000 -1.02%
GALATRY 1.01660000 0.0%
LUNATRY 39.00 1.61%
REQBUSD 0.10600000 -2.3%
SANDBRL 3.63000000 -2.16%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001172 -6.91%
VOXELBNB 0.00087850 -4.92%
VOXELBUSD 0.27060000 -5.81%
COSBUSD 0.00570000 -0.52%
CTXCBUSD 0.21780000 4.16%
FTMTRY 10.01 9.58%
MANABNB 0.00 0.0%
MINATRY 15.22 2.01%
XTZTRY 19.96 -1.77%
HIGHBTC 0.00013988 6.43%
HIGHBUSD 3.21600000 6.67%
CVXBTC 0.00025290 -1.52%
CVXBUSD 5.84200000 -0.49%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02977000 5.57%
OOKIBUSD 0.00386000 0.26%
COCOSTRY 12.88 -1.98%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.85%
MDTBUSD 0.02766000 -0.79%
NULSBUSD 0.24660000 3.27%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078820 0.04%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000878 -3.41%
JOEBUSD 0.20300000 -2.22%
DUSKBUSD 0.15280000 3.17%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.00 2.95%
GALAAUD 0.07515000 -1.42%
LRCBNB 0.00110900 5.12%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01363000 -11.44%
IMXBTC 0.00003125 1.63%
IMXBUSD 0.72200000 2.7%
GLMRBTC 0.00001875 -1.47%
GLMRBUSD 0.43420000 -0.28%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.00 1.55%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 0.95%
LOKABTC 0.00002857 -7.33%
LOKABNB 0.00213000 -6.28%
LOKABUSD 0.65880000 -6.43%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01038700 6.49%
NEARRUB 158.20 -3.3%
ROSETRY 0.99600000 -0.99%
API3BTC 0.00006894 4.69%
API3BUSD 1.59500000 5.49%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001378 0.29%
ACABTC 0.00000564 -0.7%
ACABUSD 0.13070000 1.0%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04836000 -2.73%
BDOTDOT 0.73670000 -0.27%
XNOBTC 0.00003629 -3.25%
XNOBUSD 0.84000000 -2.1%
COSTRY 0.10900000 -0.37%
MCBNB 0.00116000 -3.09%
ONETRY 0.41900000 6.08%
WOOBTC 0.00000758 -0.79%
WOOBNB 0.00056500 0.18%
WOOBUSD 0.17440000 -0.12%
PEOPLEBNB 0.00009645 5.94%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01509000 0.07%
TFUELBUSD 0.05310000 -1.85%
AXSTRY 203.20 -0.39%
DARTRY 4.89000000 -5.96%
NEARTRY 43.12 -2.13%
IDEXBNB 0.00016280 0.56%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.56 -0.37%
ALPINEBTC 0.00011429 -1.45%
TBUSD 0.04827000 -3.52%
API3BNB 0.00 0.0%
INJTRY 63.32 20.38%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05950000 7.01%
API3TRY 30.42 5.11%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.29 -0.29%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002332 -1.93%
GMTBNB 0.00174300 -0.68%
GMTBUSD 0.53840000 -1.01%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.45 2.63%
GALAEUR 0.04870000 -0.65%
UMATRY 38.50 0.79%
KDABTC 0.00005080 -4.15%
KDABUSD 1.17200000 -2.98%
APEBUSD 5.84400000 1.11%
APEBTC 0.00025305 0.09%
ALPINEBUSD 2.64090000 -0.34%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.63%
TWTTRY 31.65 0.0%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.37000000 0.6%
APEGBP 3.30500000 -1.37%
APETRY 112.00 1.17%
BSWBUSD 0.20310000 -0.73%
BSWBNB 0.00065750 -0.65%
APEBNB 0.01895000 1.39%
GMTBRL 2.73800000 -2.14%
JASMYTRY 0.09645600 -0.35%
SANTOSBUSD 5.69900000 -1.28%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49290000 -1.66%
IMXBNB 0.00234000 4.33%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038090 -0.73%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.42 2.2%
FTMEUR 0.47960000 9.37%
GMTGBP 0.43690000 -0.39%
ZILTRY 0.52900000 4.54%
GMTTRY 10.31 -0.96%
WAVESTRY 47.30 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000258 5.74%
BSWTRY 3.89000000 -1.27%
FUNBNB 0.00002278 1.56%
PORTOBUSD 2.99910000 -0.82%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.47%
AUDIOTRY 5.18200000 -5.54%
BTTCBUSD 0.00000072 1.41%
GMTAUD 0.76080000 -2.35%
MBLBUSD 0.00303400 1.17%
MOBBUSD 1.46700000 -19.92%
MOBBTC 0.00006332 -20.97%
NEXOBUSD 0.80500000 -2.42%
NEXOBTC 0.00003494 -3.0%
REIBNB 0.00009090 0.89%
GALBUSD 2.24000000 12.06%
GALBNB 0.00724800 11.08%
GALBTC 0.00009705 10.96%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.04700000 10.41%
GALTRY 42.90 12.01%
LDOBUSD 2.16300000 4.39%
LDOBTC 0.00009372 3.4%
ENSTRY 298.10 -1.81%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.52300000 -0.27%
EPXBUSD 0.00039800 0.76%
RUNETRY 33.20 -1.66%
GALBRL 11.50 12.09%
STEEMBUSD 0.19010000 1.17%
CVCBUSD 0.10270000 -0.1%
REIBUSD 0.02820000 0.36%
DREPBUSD 0.35270000 -2.25%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43900000 -0.68%
LUNCBUSD 0.00016865 0.2%
USTCBUSD 0.02422251 2.1%
OPBTC 0.00009814 7.25%
OPBUSD 2.26600000 8.37%
OGBUSD 2.77700000 0.33%
KEYBUSD 0.00359800 -0.8%
ASRBUSD 2.79000000 -1.34%
FIROBUSD 2.05300000 -2.38%
NKNBUSD 0.09980000 0.0%
OPBNB 0.00732400 8.97%
OPEUR 2.08300000 7.93%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,064.33 0.97%
LEVERBUSD 0.00230800 2.21%
STORJTRY 6.98000000 2.8%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23120000 0.48%
SSVBUSD 21.36 17.43%
STGBTC 0.00002642 2.88%
STGBUSD 0.61150000 3.98%
ANKRTRY 0.51590000 6.92%
ARKBUSD 0.30680000 1.42%
LOOMBUSD 0.05181000 3.21%
SNMBUSD 0.97740000 4.0%
AMBBUSD 0.01615000 -1.16%
PHBBUSD 0.93030000 -2.03%
GASBUSD 2.42700000 0.62%
NEBLBUSD 1.57400000 -2.17%
PROSBUSD 0.60440000 -1.61%
VIBBUSD 0.08740000 -2.4%
GMXBTC 0.00252600 1.61%
GMXBUSD 58.18 2.45%
AGIXBUSD 0.17493000 3.06%
SNTBUSD 0.03430000 36.16%
POLYXBTC 0.00000759 -2.69%
POLYXBUSD 0.17450000 -2.02%
APTBTC 0.00071961 -0.61%
APTBUSD 16.62 0.33%
BTCPLN 100,119.00 0.35%
BUSDPLN 4.33700000 -0.62%
APTEUR 15.26 -0.12%
APTTRY 318.30 0.38%
APTBRL 84.61 -0.46%
QKCBUSD 0.01015000 3.04%
OSMOBTC 0.00004221 0.26%
OSMOBUSD 0.97500000 1.77%
HFTBTC 0.00002051 -0.82%
HFTBUSD 0.47380000 0.23%
VITEBUSD 0.02329000 -2.14%
HOOKBTC 0.00012657 3.03%
HOOKBUSD 2.92120000 4.31%
HOOKBNB 0.00941780 4.03%
MAGICBTC 0.00005837 5.61%
MAGICBUSD 1.34960000 6.77%
BUSDRON 4.51900000 -1.38%
RPLBTC 0.00162900 -1.63%
RPLBUSD 37.72 -0.45%
FETTRY 5.18900000 2.45%
Pairs Last Price Change
ETHBTC 0.06849300 -0.39%
QTUMETH 0.00165900 -0.3%
EOSETH 0.00065200 -2.1%
SNTETH 0.00002172 35.75%
BNTETH 0.00026400 -1.49%
BNBETH 0.19530000 -0.91%
ETHUSDT 1,581.55 0.63%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021654 4.55%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049970 6.96%
FUNETH 0.00000445 0.68%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -1.17%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432700 -1.77%
XVGETH 0.00000191 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.51%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.76%
ASTETH 0.00 0.0%
DASHETH 0.03781000 -0.18%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -2.24%
HSRETH 0.00 0.0%
TRXETH 0.00003940 0.0%
POWRETH 0.00010530 -2.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 0.32%
MODETH 0.00 0.0%
ENJETH 0.00028850 5.02%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11256000 1.2%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016210 3.05%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 0.87%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -1.47%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.76%
ADAETH 0.00024130 1.26%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06067000 1.86%
TNBETH 0.00 0.0%
WAVESETH 0.00156400 -0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107000 0.94%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001746 2.95%
ONTETH 0.00012860 -1.38%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013070 -2.46%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00641000 0.79%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.24%
IOTXETH 0.00001796 0.96%
QKCETH 0.00000641 2.07%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001438 -1.91%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,581.62 0.63%
ETHRUB 111,083.30 0.17%
ETHTRY 30,277.00 0.62%
ETHEUR 1,452.91 0.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.31%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.27 0.76%
ETHBIDR 23,778,431.00 0.37%
ETHUPUSDT 4.32500000 1.03%
ETHDOWNUSDT 0.46030000 -1.44%
ETHAUD 2,236.82 -0.61%
ETHDAI 1,581.75 0.55%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,061.01 -0.43%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 0.53%
CVPETH 0.00024740 -0.96%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172600 -3.9%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.3%
PROSETH 0.00038250 -2.1%
UFTETH 0.00021450 -2.1%
PUNDIXETH 0.00027710 -1.81%
EZETH 0.00 0.0%
ETHUAH 62,951.00 0.47%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -1.18%
FTMETH 0.00033050 8.97%
SOLETH 0.01490000 -1.26%
SSVETH 0.01348700 16.3%
SANDETH 0.00045080 -1.53%
DOTETH 0.00389500 -1.22%
MATICETH 0.00068980 -0.38%
AVAXETH 0.01215000 -1.7%
CHRETH 0.00010460 -2.61%
GALAETH 0.00003358 -0.74%
LUNAETH 0.00 0.0%
ATOMETH 0.00855000 2.37%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142600 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001377 5.12%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -0.93%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -1.79%
UNIETH 0.00411300 -0.32%
XTZETH 0.00066000 -2.22%
CRVETH 0.00063100 -1.1%
XNOETH 0.00053010 -2.73%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00034010 -1.65%
RUNEETH 0.00109800 -1.88%
APEETH 0.00369600 0.33%
BSWETH 0.00012840 -1.38%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014930 -1.19%
GALETH 0.00141700 11.31%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042600 -0.47%
PEOPLEETH 0.00001884 5.25%
UNFIETH 0.00349900 -0.34%
BONDETH 0.00283600 -0.6%
OPETH 0.00143500 7.73%
WINGETH 0.00472700 -2.4%
FILETH 0.00324700 1.18%
BETHBUSD 1,555.73 0.3%
ETHPLN 6,857.00 -0.04%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -2.5%
Pairs Last Price Change
BTCUSDT 23,091.72 1.02%
BNBUSDT 309.00 -0.29%
BCCUSDT 0.00 0.0%
NEOUSDT 8.04000000 -0.74%
LTCUSDT 95.99 2.5%
QTUMUSDT 2.61800000 0.15%
ADAUSDT 0.38190000 1.89%
XRPUSDT 0.40310000 0.9%
EOSUSDT 1.03500000 -1.33%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22260000 0.5%
XLMUSDT 0.08960000 -0.22%
ONTUSDT 0.20350000 -0.68%
TRXUSDT 0.06234000 0.61%
ETCUSDT 21.45 0.14%
ICXUSDT 0.21170000 5.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.24700000 3.39%
VETUSDT 0.02274000 -1.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84200000 -1.18%
WAVESUSDT 2.47400000 0.86%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28420000 -1.28%
HOTUSDT 0.00209900 1.3%
ZILUSDT 0.02761000 4.31%
ZRXUSDT 0.21430000 0.09%
FETUSDT 0.26990000 2.04%
BATUSDT 0.25680000 3.8%
XMRUSDT 177.80 1.72%
ZECUSDT 44.90 -0.88%
IOSTUSDT 0.00935000 0.11%
CELRUSDT 0.01850000 5.96%
DASHUSDT 59.76 -0.23%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37600000 0.73%
THETAUSDT 1.00700000 -0.59%
ENJUSDT 0.45510000 5.42%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09100000 0.26%
ATOMUSDT 13.52 3.27%
TFUELUSDT 0.05290000 -2.04%
ONEUSDT 0.02176000 5.58%
FTMUSDT 0.52220000 9.43%
ALGOUSDT 0.23620000 -0.17%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09200000 0.01%
DUSKUSDT 0.15300000 3.1%
ANKRUSDT 0.02694000 6.65%
WINUSDT 0.00009100 1.11%
COSUSDT 0.00568000 -0.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67220000 -2.21%
MTLUSDT 0.89200000 0.0%
TOMOUSDT 0.37880000 -1.69%
PERLUSDT 0.01866000 -2.46%
DENTUSDT 0.00092100 0.11%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359900 -0.77%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01844000 -0.75%
WANUSDT 0.20690000 -1.9%
FUNUSDT 0.00704000 1.29%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13250000 0.68%
BANDUSDT 2.13700000 1.76%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04700000 -1.5%
RENUSDT 0.08132000 -0.12%
RVNUSDT 0.02775000 -1.18%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.4%
NKNUSDT 0.09970000 -0.2%
STXUSDT 0.28000000 3.32%
KAVAUSDT 0.93900000 -3.0%
ARPAUSDT 0.03575000 2.79%
IOTXUSDT 0.02844000 1.94%
RLCUSDT 1.69300000 1.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21770000 4.01%
BCHUSDT 131.90 -0.53%
TROYUSDT 0.00304600 1.57%
VITEUSDT 0.02332000 -2.26%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.0%
USDTTRY 19.14 -0.05%
USDTRUB 70.28 -0.42%
EURUSDT 1.08840000 0.5%
OGNUSDT 0.12510000 1.96%
DREPUSDT 0.35180000 -2.39%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18920000 -0.21%
BTSUSDT 0.01157000 2.21%
LSKUSDT 0.91300000 1.0%
BNTUSDT 0.41600000 -0.95%
LTOUSDT 0.09120000 0.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03201000 -1.39%
MBLUSDT 0.00304100 1.6%
COTIUSDT 0.09740000 -6.44%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04040000 1.13%
USDTZAR 0.00 0.0%
WTCUSDT 0.22130000 -0.81%
DATAUSDT 0.03374000 0.42%
XZCUSDT 0.00 0.0%
SOLUSDT 23.55 -0.63%
USDTIDRT 15,026.00 -0.03%
CTSIUSDT 0.14560000 -0.61%
HIVEUSDT 0.38360000 0.47%
CHRUSDT 0.16580000 -1.72%
BTCUPUSDT 4.45500000 1.3%
BTCDOWNUSDT 0.01699300 -2.84%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08540000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02769000 -0.65%
STMXUSDT 0.00536100 -0.35%
KNCUSDT 0.78900000 7.49%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34300000 5.57%
PNTUSDT 0.16950000 -0.76%
USDTUAH 39.83 -0.15%
COMPUSDT 51.88 -1.03%
USDTBIDR 15,038.00 -0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00305000 -0.65%
ZENUSDT 10.14 1.6%
SNXUSDT 2.27000000 -0.7%
ADAUPUSDT 0.52600000 2.94%
ADADOWNUSDT 0.00262800 -6.41%
LINKUPUSDT 0.00695000 -1.98%
LINKDOWNUSDT 0.00189000 1.83%
VTHOUSDT 0.00111000 0.45%
DGBUSDT 0.01035000 1.17%
GBPUSDT 1.23300000 -0.08%
SXPUSDT 0.27890000 -0.57%
MKRUSDT 645.00 0.94%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.36390000 2.59%
BNBUPUSDT 46.18 -0.94%
BNBDOWNUSDT 0.01451000 0.69%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73450000 0.15%
AUDUSDT 0.70690000 1.26%
YFIUSDT 7,188.00 0.12%
BALUSDT 6.60600000 -0.15%
BLZUSDT 0.07520000 4.88%
IRISUSDT 0.01742000 -0.23%
KMDUSDT 0.26300000 0.81%
USDTDAI 0.99990000 -0.06%
JSTUSDT 0.02684000 3.31%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03400000 -2.1%
CRVUSDT 0.99600000 -0.6%
SANDUSDT 0.71310000 -0.79%
OCEANUSDT 0.34010000 -0.12%
NMRUSDT 19.04 18.04%
DOTUSDT 6.16200000 -0.68%
LUNAUSDT 2.03760000 1.64%
RSRUSDT 0.00409400 -1.73%
PAXGUSDT 1,899.00 1.23%
WNXMUSDT 16.89 -0.29%
TRBUSDT 15.61 4.49%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23800000 -0.16%
YFIIUSDT 1,288.10 1.15%
KSMUSDT 35.01 -0.23%
EGLDUSDT 42.09 -1.36%
DIAUSDT 0.34700000 -1.98%
RUNEUSDT 1.73900000 -1.08%
FIOUSDT 0.03410000 -3.12%
UMAUSDT 2.00700000 0.8%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10720000 1.23%
XRPDOWNUSDT 0.00018160 -1.25%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.30 -0.52%
BELUSDT 0.54200000 -0.37%
WINGUSDT 7.47000000 -2.61%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51100000 0.25%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09600000 0.21%
SUNUSDT 0.00589000 0.17%
AVAXUSDT 19.18 -1.39%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09410000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 0.0%
UTKUSDT 0.09650000 -1.73%
XVSUSDT 5.06000000 0.2%
ALPHAUSDT 0.12980000 -4.07%
USDTBRL 5.09600000 -1.09%
AAVEUSDT 81.60 0.74%
NEARUSDT 2.25700000 -1.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13200000 1.93%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.31200000 20.52%
AUDIOUSDT 0.27090000 -5.41%
CTKUSDT 0.80500000 0.62%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.13%
AXSUSDT 10.62 -0.56%
HARDUSDT 0.18830000 -0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -1.79%
UNFIUSDT 5.54000000 0.14%
ROSEUSDT 0.05208000 -0.8%
AVAUSDT 0.68000000 0.15%
XEMUSDT 0.03740000 3.6%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03434000 1.57%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08670000 -1.25%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.36000000 -0.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.59%
REEFUSDT 0.00325000 3.31%
OGUSDT 2.77600000 0.33%
ATMUSDT 3.21000000 -2.13%
ASRUSDT 2.79300000 -1.48%
CELOUSDT 0.71500000 1.42%
RIFUSDT 0.05780000 -2.86%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.03%
CKBUSDT 0.00367000 0.27%
TWTUSDT 1.65320000 -0.04%
FIROUSDT 2.04500000 -3.04%
LITUSDT 0.98100000 -0.51%
SFPUSDT 0.61470000 23.06%
DODOUSDT 0.13250000 2.95%
CAKEUSDT 3.98900000 -0.47%
ACMUSDT 2.69200000 -0.7%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.40730000 2.36%
OMUSDT 0.03590000 -1.37%
PONDUSDT 0.01011000 -1.84%
DEGOUSDT 2.08000000 1.07%
ALICEUSDT 1.76800000 0.17%
LINAUSDT 0.00710400 -0.69%
PERPUSDT 0.65232000 -3.52%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11990000 -0.74%
CFXUSDT 0.05510000 1.29%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.30 -1.54%
TKOUSDT 0.34240000 2.61%
PUNDIXUSDT 0.43700000 -1.35%
TLMUSDT 0.02108000 1.3%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.12000000 -0.96%
FORTHUSDT 3.36000000 -1.47%
BAKEUSDT 0.19430000 2.8%
BURGERUSDT 0.67200000 -0.44%
SLPUSDT 0.00300600 1.55%
SHIBUSDT 0.00001162 -0.77%
ICPUSDT 5.78600000 1.49%
ARUSDT 10.71 6.04%
POLSUSDT 0.45000000 -1.53%
MDXUSDT 0.08950000 -4.38%
MASKUSDT 4.34600000 16.14%
LPTUSDT 7.17000000 2.72%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 0.0%
ATAUSDT 0.14730000 7.28%
GTCUSDT 1.94800000 3.73%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.28400000 -1.3%
KLAYUSDT 0.20910000 4.29%
PHAUSDT 0.15330000 4.21%
BONDUSDT 4.46700000 -2.23%
MLNUSDT 23.55 1.51%
DEXEUSDT 2.73300000 -2.22%
C98USDT 0.26360000 8.08%
CLVUSDT 0.07093000 -0.36%
QNTUSDT 138.20 -3.15%
FLOWUSDT 1.05100000 5.52%
TVKUSDT 0.04240000 -2.53%
MINAUSDT 0.79500000 2.19%
RAYUSDT 0.22850000 0.93%
FARMUSDT 36.70 -0.81%
ALPACAUSDT 0.28250000 1.25%
QUICKUSDT 57.90 0.0%
MBOXUSDT 0.53600000 -0.56%
FORUSDT 0.01890000 -0.47%
REQUSDT 0.10570000 -2.31%
GHSTUSDT 1.12400000 -1.06%
WAXPUSDT 0.07170000 8.97%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.20 0.62%
XECUSDT 0.00003470 -1.75%
ELFUSDT 0.17690000 0.74%
DYDXUSDT 3.07100000 30.62%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05028000 0.22%
VIDTUSDT 0.03894000 0.21%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05313000 -0.06%
ILVUSDT 68.80 4.78%
YGGUSDT 0.29470000 -1.83%
SYSUSDT 0.15880000 -0.13%
DFUSDT 0.04550000 0.44%
FIDAUSDT 0.41620000 0.58%
FRONTUSDT 0.21820000 -1.31%
CVPUSDT 0.39290000 -0.23%
AGLDUSDT 0.36400000 10.98%
RADUSDT 1.93600000 2.65%
BETAUSDT 0.09367000 -3.23%
RAREUSDT 0.13730000 -5.44%
LAZIOUSDT 3.42460000 -1.02%
CHESSUSDT 0.21660000 -0.28%
ADXUSDT 0.17810000 -3.1%
AUCTIONUSDT 5.32000000 1.33%
DARUSDT 0.25512000 -6.34%
BNXUSDT 83.70 -2.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.62%
CITYUSDT 4.26000000 -2.07%
ENSUSDT 15.61 -1.2%
KP3RUSDT 76.62 0.62%
QIUSDT 0.00857000 0.23%
PORTOUSDT 3.00020000 -0.81%
POWRUSDT 0.16600000 -2.01%
VGXUSDT 0.58800000 9.5%
JASMYUSDT 0.00504600 -0.22%
AMPUSDT 0.00453000 -1.74%
PLAUSDT 0.22100000 -0.9%
PYRUSDT 3.81000000 2.69%
RNDRUSDT 1.43500000 5.36%
ALCXUSDT 20.21 -1.66%
SANTOSUSDT 5.69800000 -1.25%
MCUSDT 0.35600000 -4.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 -0.75%
FLUXUSDT 0.88700000 2.54%
FXSUSDT 9.98900000 -2.64%
VOXELUSDT 0.27060000 -5.94%
HIGHUSDT 3.21700000 6.7%
CVXUSDT 5.83500000 -0.63%
PEOPLEUSDT 0.02977000 5.53%
OOKIUSDT 0.00387000 0.26%
SPELLUSDT 0.00078820 0.06%
USTUSDT 0.00 0.0%
JOEUSDT 0.20290000 -2.36%
ACHUSDT 0.01362000 -11.67%
IMXUSDT 0.72200000 2.56%
GLMRUSDT 0.43360000 -0.48%
LOKAUSDT 0.65920000 -6.32%
SCRTUSDT 0.74400000 -0.54%
API3USDT 1.59500000 5.7%
BTTCUSDT 0.00000071 -1.39%
ACAUSDT 0.13070000 1.16%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -2.21%
WOOUSDT 0.17450000 -0.06%
ALPINEUSDT 2.63980000 -0.12%
TUSDT 0.04832000 -3.4%
ASTRUSDT 0.05940000 6.83%
NBTUSDT 0.00439000 -1.35%
GMTUSDT 0.53850000 -0.96%
KDAUSDT 1.17100000 -3.3%
APEUSDT 5.84400000 1.14%
BSWUSDT 0.20300000 -0.83%
BIFIUSDT 442.50 0.0%
MULTIUSDT 8.81000000 0.34%
STEEMUSDT 0.19010000 1.28%
MOBUSDT 1.46700000 -19.62%
NEXOUSDT 0.80700000 -2.42%
REIUSDT 0.02810000 0.0%
GALUSDT 2.24100000 12.05%
LDOUSDT 2.16300000 4.39%
EPXUSDT 0.00039700 0.0%
OPUSDT 2.26600000 8.37%
LEVERUSDT 0.00230700 2.12%
STGUSDT 0.61190000 4.01%
LUNCUSDT 0.00016865 0.21%
GMXUSDT 58.21 2.39%
NEBLUSDT 1.57100000 -2.54%
POLYXUSDT 0.17490000 -1.63%
APTUSDT 16.62 0.35%
OSMOUSDT 0.97700000 1.98%
HFTUSDT 0.47360000 0.19%
PHBUSDT 0.92960000 -2.11%
HOOKUSDT 2.92120000 4.24%
MAGICUSDT 1.34920000 6.78%
HIFIUSDT 0.48140000 -2.15%
RPLUSDT 37.71 -0.42%
PROSUSDT 0.60490000 -1.61%
Price(BNB) Amount(TRX) Time
0.00020180 1,023.00 12:11:27
0.00020180 925.00 12:11:01
0.00020180 519.00 12:10:26
0.00020180 3,964.00 12:09:53
0.00020160 1,035.00 12:08:46
0.00020170 430.00 12:08:43
0.00020180 170.00 12:08:43
0.00020160 925.00 12:08:32
0.00020160 7,667.00 12:08:31
0.00020180 5,946.00 12:08:17
0.00020170 608.00 12:07:15
0.00020170 446.00 12:06:02
0.00020170 4,808.00 12:06:02
0.00020180 3,116.00 12:03:04
0.00020190 3,308.00 12:02:05
0.00020200 1,085.00 12:00:46
0.00020200 6,356.00 12:00:45
0.00020200 431.00 12:00:18
0.00020190 297.00 11:57:04
0.00020200 1,500.00 11:56:16
0.00020210 1,096.00 11:55:57
0.00020220 385.00 11:55:46
0.00020210 925.00 11:55:17
0.00020210 4,222.00 11:55:15
0.00020180 16,169.00 11:54:50
0.00020190 11,004.00 11:54:49
0.00020180 5,165.00 11:54:49
0.00020190 16,168.00 11:54:47
0.00020210 495.00 11:54:23
0.00020210 4,126.00 11:54:03
0.00020210 3,458.00 11:53:30
0.00020200 1,140.00 11:53:26
0.00020200 480.00 11:53:25
0.00020200 9,365.00 11:53:25
0.00020210 10,942.00 11:53:25
0.00020220 3,897.00 11:53:25
0.00020230 434.00 11:53:17
0.00020250 6,193.00 11:50:35
0.00020240 968.00 11:49:52
0.00020230 427.00 11:49:22
0.00020230 1,493.00 11:49:16
0.00020230 2,629.00 11:47:32
0.00020230 2,629.00 11:47:30
0.00020240 1,140.00 11:46:44
0.00020240 2,272.00 11:46:44
0.00020250 2,179.00 11:44:25
0.00020250 847.00 11:43:08
0.00020260 568.00 11:42:25
0.00020260 3,108.00 11:41:30
0.00020260 3,340.00 11:40:56
0.00020270 1,140.00 11:39:37
0.00020270 2,629.00 11:39:37
0.00020270 1,599.00 11:38:50
0.00020290 740.00 11:35:04
0.00020280 471.00 11:34:21
0.00020280 3,043.00 11:33:25
0.00020290 460.00 11:33:16
0.00020300 1,964.00 11:30:41
0.00020290 940.00 11:30:30
0.00020290 3,204.00 11:29:42
0.00020290 2,667.00 11:29:39
0.00020290 320.00 11:29:21
0.00020280 584.00 11:29:18
0.00020280 1,390.00 11:29:00
0.00020280 1,750.00 11:28:58
0.00020280 2,497.00 11:28:54
0.00020290 841.00 11:28:38
0.00020290 471.00 11:26:39
0.00020290 2,413.00 11:26:16
0.00020280 3,197.00 11:25:34
0.00020270 645.00 11:25:34
0.00020290 1,004.00 11:25:20
0.00020290 296.00 11:24:11
0.00020310 296.00 11:24:07
0.00020300 6,394.00 11:20:31
0.00020310 382.00 11:20:26
0.00020290 2,420.00 11:19:11
0.00020290 3,333.00 11:19:02
0.00020300 454.00 11:17:57
0.00020310 328.00 11:16:31
0.00020310 296.00 11:15:16
0.00020300 479.00 11:15:00
0.00020300 3,428.00 11:15:00
0.00020310 925.00 11:14:55
0.00020310 3,112.00 11:14:53
0.00020320 925.00 11:14:30
0.00020320 8,082.00 11:14:25
0.00020330 1,196.00 11:14:22
0.00020330 925.00 11:13:53
0.00020340 1,431.00 11:13:52
0.00020330 7,827.00 11:13:52
0.00020320 8,662.00 11:13:51
0.00020310 770.00 11:13:51
0.00020310 7,363.00 11:13:51
0.00020300 1,140.00 11:13:30
0.00020300 3,197.00 11:13:30
0.00020290 567.00 11:13:07
0.00020280 467.00 11:13:02
0.00020290 3,197.00 11:11:26
0.00020280 493.00 11:11:23
0.00020270 936.00 11:11:02
0.00020270 682.00 11:09:02
0.00020270 373.00 11:09:00
0.00020280 451.00 11:08:22
0.00020260 1,140.00 11:07:26
0.00020260 5,021.00 11:07:26
0.00020270 925.00 11:07:13
0.00020270 4,206.00 11:07:12
0.00020290 268.00 11:06:34
0.00020290 722.00 11:04:49
0.00020300 2,629.00 11:04:26
0.00020300 389.00 11:03:59
0.00020290 1,280.00 11:02:07
0.00020290 925.00 11:01:09
0.00020290 4,236.00 11:01:08
0.00020280 925.00 11:00:11
0.00020290 318.00 11:00:03
0.00020280 3,197.00 11:00:03
0.00020280 1,313.00 10:59:35
0.00020270 3,266.00 10:58:48
0.00020270 431.00 10:58:00
0.00020260 297.00 10:57:20
0.00020260 2,512.00 10:57:02
0.00020240 316.00 10:55:27
0.00020240 1,947.00 10:54:57
0.00020250 297.00 10:54:55
0.00020250 393.00 10:54:18
0.00020240 3,765.00 10:52:44
0.00020240 500.00 10:49:09
0.00020240 533.00 10:48:41
0.00020250 925.00 10:48:38
0.00020250 3,765.00 10:48:32
0.00020250 247.00 10:47:22
0.00020260 1,140.00 10:44:12
0.00020260 4,702.00 10:44:12
0.00020270 310.00 10:42:49
0.00020270 1,493.00 10:42:23
0.00020280 423.00 10:41:11
0.00020280 1,138.00 10:39:58
0.00020270 460.00 10:39:58
0.00020300 358.00 10:39:25
0.00020290 501.00 10:37:08
0.00020290 5,393.00 10:37:08
0.00020280 419.00 10:34:16
0.00020290 1,182.00 10:34:16
0.00020260 297.00 10:33:31
0.00020280 925.00 10:31:32
0.00020280 3,683.00 10:31:31
0.00020270 1,140.00 10:30:20
0.00020270 3,197.00 10:30:11
0.00020260 925.00 10:29:24
0.00020260 4,188.00 10:29:22
0.00020250 1,140.00 10:28:32
0.00020250 3,765.00 10:28:32
0.00020230 435.00 10:28:30
0.00020220 4,624.00 10:28:09
0.00020220 562.00 10:28:07
0.00020220 3,479.00 10:26:49
0.00020220 1,500.00 10:23:21
0.00020230 3,315.00 10:23:08
0.00020240 986.00 10:23:08
0.00020250 5,629.00 10:22:38
0.00020260 251.00 10:22:18
0.00020240 1,493.00 10:19:38
0.00020250 437.00 10:19:36
0.00020250 4,228.00 10:19:36
0.00020260 568.00 10:19:01
0.00020260 925.00 10:19:01
0.00020260 2,425.00 10:19:00
0.00020260 1,500.00 10:18:58
0.00020260 253.00 10:18:21
0.00020270 5,012.00 10:17:36
0.00020270 4,300.00 10:16:05
0.00020260 1,233.00 10:15:55
0.00020260 1,500.00 10:12:26
0.00020270 568.00 10:12:07
0.00020270 925.00 10:11:57
0.00020270 4,561.00 10:11:55
0.00020270 8,761.00 10:11:55
0.00020270 8,791.00 10:11:54
0.00020280 3,103.00 10:11:11
0.00020300 7,172.00 10:08:36
0.00020310 1,140.00 10:08:30
0.00020310 20,340.00 10:08:30
0.00020310 1,712.00 10:08:27
0.00020300 23,669.00 10:08:27
0.00020290 925.00 10:08:21
0.00020290 3,765.00 10:08:20
0.00020280 22,923.00 10:08:00
0.00020270 1,955.00 10:07:19
0.00020260 433.00 10:07:09
0.00020250 3,197.00 10:06:19
0.00020250 1,277.00 10:05:58
0.00020270 495.00 10:04:45
0.00020260 1,140.00 10:04:45
0.00020260 6,773.00 10:04:45
0.00020270 4,926.00 10:04:08
0.00020280 259.00 10:03:41
0.00020270 925.00 10:03:35
0.00020270 3,625.00 10:03:34
0.00020280 375.00 10:03:02
0.00020280 3,051.00 10:03:02
0.00020310 1,889.00 10:00:51
0.00020300 549.00 10:00:12
0.00020290 460.00 09:56:57
0.00020300 1,634.00 09:56:34
0.00020300 2,029.00 09:56:28
0.00020300 3,765.00 09:56:28
0.00020290 3,697.00 09:56:20
0.00020280 3,862.00 09:55:59
0.00020270 1,395.00 09:55:44
0.00020250 6,671.00 09:55:40
0.00020270 450.00 09:54:27
0.00020260 478.00 09:53:34
0.00020270 1,493.00 09:52:39
0.00020270 258.00 09:51:56
0.00020250 568.00 09:50:43
0.00020250 1,015.00 09:50:19
0.00020260 11,972.00 09:50:16
0.00020270 7,572.00 09:50:16
0.00020280 2,629.00 09:50:16
0.00020290 2,512.00 09:50:14
0.00020300 3,149.00 09:50:12
0.00020300 600.00 09:50:07
0.00020310 443.00 09:50:04
0.00020310 1,117.00 09:50:03
0.00020310 6,661.00 09:50:03
0.00020300 3,566.00 09:49:55
0.00020290 464.00 09:48:32
0.00020280 15,568.00 09:48:26
0.00020280 3,703.00 09:48:12
0.00020280 433.00 09:48:10
0.00020280 1,493.00 09:47:52
0.00020290 3,284.00 09:47:31
0.00020280 925.00 09:47:30
0.00020290 2,359.00 09:47:30
0.00020280 3,285.00 09:47:28
0.00020270 1,493.00 09:46:40
0.00020270 1,017.00 09:46:37
0.00020270 958.00 09:46:03
0.00020270 958.00 09:46:02
0.00020260 669.00 09:44:54
0.00020260 4,838.00 09:44:54
0.00020250 3,765.00 09:44:54
0.00020240 2,974.00 09:44:46
0.00020230 466.00 09:44:46
0.00020220 19,804.00 09:44:46
0.00020210 255.00 09:44:45
0.00020220 2,489.00 09:44:40
0.00020240 574.00 09:43:54
0.00020250 1,715.00 09:43:49
0.00020240 13,520.00 09:43:49
0.00020250 4,185.00 09:43:49
0.00020260 1,015.00 09:43:49
0.00020270 1,094.00 09:43:46
0.00020260 1,621.00 09:43:22
0.00020260 3,629.00 09:43:22
0.00020260 6,538.00 09:43:15
0.00020260 1,140.00 09:43:15
0.00020240 9,043.00 09:43:14
0.00020230 12,314.00 09:43:14
0.00020230 297.00 09:41:09
0.00020220 2,558.00 09:40:46
0.00020220 329.00 09:40:27
0.00020200 34,491.00 09:40:22
0.00020210 461.00 09:40:21
0.00020210 13,473.00 09:40:21
0.00020200 21,018.00 09:40:21
0.00020210 1,140.00 09:40:20
0.00020210 20,251.00 09:40:19
0.00020200 14,240.00 09:40:19
0.00020220 5,381.00 09:40:13
0.00020220 1,342.00 09:39:29
0.00020220 5,090.00 09:39:29
0.00020210 425.00 09:37:42
0.00020210 925.00 09:34:04
0.00020210 2,061.00 09:34:03
0.00020210 2,414.00 09:33:28
0.00020210 2,909.00 09:33:28
0.00020190 300.00 09:32:13
0.00020200 941.00 09:31:08
0.00020200 5,262.00 09:31:08
0.00020190 444.00 09:29:38
0.00020180 1,500.00 09:27:23
0.00020200 802.00 09:26:51
0.00020180 458.00 09:26:24
0.00020190 1,140.00 09:26:05
0.00020190 3,996.00 09:26:05
0.00020180 925.00 09:25:55
0.00020180 4,250.00 09:25:54
0.00020180 782.00 09:25:46
0.00020170 925.00 09:25:30
0.00020170 4,224.00 09:25:29
0.00020160 1,016.00 09:25:23
0.00020160 1,551.00 09:25:05
0.00020150 3,722.00 09:24:29
0.00020150 1,233.00 09:23:21
0.00020150 413.00 09:23:04
0.00020150 1,908.00 09:23:04
0.00020160 3,974.00 09:23:04
0.00020120 807.00 09:19:02
0.00020140 337.00 09:17:45
0.00020140 1,021.00 09:17:40
0.00020130 5,896.00 09:17:13
0.00020140 1,458.00 09:16:25
0.00020150 497.00 09:16:07
0.00020140 494.00 09:13:26
0.00020140 3,353.00 09:13:25
0.00020130 3,111.00 09:13:25
0.00020140 750.00 09:12:02
0.00020150 1,816.00 09:11:32
0.00020150 602.00 09:08:25
0.00020150 557.00 09:07:54
0.00020140 2,687.00 09:06:47
0.00020150 353.00 09:02:20
0.00020150 4,206.00 09:02:20
0.00020160 432.00 09:01:41
0.00020160 2,561.00 09:01:34
0.00020180 1,875.00 09:01:12
0.00020180 5,678.00 09:01:12
0.00020160 500.00 08:59:32
0.00020160 744.00 08:58:45
0.00020170 253.00 08:58:05
0.00020170 8,813.00 08:57:40
0.00020170 1,046.00 08:57:31
0.00020170 22,558.00 08:57:31
0.00020170 371.00 08:57:05
0.00020150 572.00 08:54:34
0.00020150 605.00 08:54:22
0.00020160 701.00 08:52:39
0.00020160 351.00 08:52:32
0.00020160 5,885.00 08:50:06
0.00020160 1,493.00 08:49:58
0.00020160 1,140.00 08:49:47
0.00020160 3,000.00 08:49:47
0.00020150 568.00 08:49:24
0.00020150 1,156.00 08:49:24
0.00020150 1,493.00 08:49:23
0.00020150 1,140.00 08:49:21
0.00020150 527.00 08:49:21
0.00020140 568.00 08:49:02
0.00020140 5,307.00 08:47:36
0.00020130 2,488.00 08:47:20
0.00020110 73,305.00 08:47:00
0.00020110 24,262.00 08:47:00
0.00020120 2,304.00 08:47:00
0.00020110 29,129.00 08:47:00
0.00020130 2,687.00 08:46:35
0.00020130 1,573.00 08:45:23
0.00020130 3,121.00 08:45:23
0.00020120 1,417.00 08:44:59
0.00020110 729.00 08:44:14
0.00020110 500.00 08:43:11
0.00020110 14,478.00 08:42:05
0.00020110 8,931.00 08:42:05
0.00020110 617.00 08:40:32
0.00020100 926.00 08:38:25
0.00020120 1,987.00 08:38:24
0.00020120 376.00 08:32:57
0.00020120 396.00 08:32:22
0.00020110 422.00 08:30:33
0.00020090 10,000.00 08:30:18
0.00020100 10,000.00 08:30:17
0.00020100 10,000.00 08:30:15
0.00020130 1,471.00 08:29:05
0.00020130 7,677.00 08:29:00
0.00020120 428.00 08:28:55
0.00020110 12,909.00 08:28:52
0.00020120 22,447.00 08:28:10
0.00020120 1,035.00 08:27:38
0.00020110 423.00 08:26:58
0.00020110 494.00 08:26:06
0.00020100 1,300.00 08:26:01
0.00020100 501.00 08:24:36
0.00020100 4,255.00 08:24:28
0.00020110 404.00 08:24:03
0.00020110 4,081.00 08:22:13
0.00020130 3,720.00 08:20:58
0.00020140 2,482.00 08:19:51
0.00020130 3,735.00 08:19:49
0.00020130 273.00 08:17:41
0.00020110 568.00 08:13:58
0.00020110 463.00 08:13:23
0.00020110 362.00 08:13:18
0.00020110 2,840.00 08:13:17
0.00020120 1,493.00 08:13:17
0.00020130 298.00 08:13:10
0.00020140 5,964.00 08:12:42
0.00020140 984.00 08:12:39
0.00020120 6,471.00 08:11:13
0.00020130 1,958.00 08:09:54
0.00020130 438.00 08:09:33
0.00020140 5,684.00 08:09:33
0.00020120 1,260.00 08:09:19
0.00020130 328.00 08:00:02
0.00020140 465.00 07:59:22
0.00020130 5,955.00 07:56:34
0.00020130 573.00 07:56:21
0.00020140 4,291.00 07:55:36
0.00020130 449.00 07:54:26
0.00020130 2,122.00 07:53:41
0.00020130 1,140.00 07:53:41
0.00020130 12,209.00 07:53:41
0.00020130 568.00 07:51:54
0.00020150 2,508.00 07:48:04
0.00020150 7,434.00 07:46:07
0.00020130 340.00 07:45:25
0.00020140 1,035.00 07:45:00
0.00020130 9,572.00 07:42:36
0.00020130 480.00 07:42:21
0.00020130 437.00 07:41:38
0.00020130 2,694.00 07:41:38
0.00020120 925.00 07:38:33
0.00020120 3,765.00 07:38:28
0.00020140 333.00 07:37:07
0.00020130 5,721.00 07:36:13
0.00020130 634.00 07:36:11
0.00020130 2,476.00 07:36:01
0.00020130 5,132.00 07:36:01
0.00020120 925.00 07:35:57
0.00020120 5,723.00 07:35:56
0.00020140 16,071.00 07:35:56
0.00020120 2,689.00 07:35:56
0.00020110 3,137.00 07:35:56
0.00020090 300.00 07:35:56
0.00020100 7,250.00 07:35:56
0.00020110 8,888.00 07:35:56
0.00020090 3,113.00 07:35:56
0.00020090 590.00 07:35:11
0.00020090 491.00 07:35:06
0.00020090 329.00 07:34:42
0.00020080 3,182.00 07:34:22
0.00020070 4,140.00 07:34:22
0.00020080 1,908.00 07:33:57
0.00020060 2,204.00 07:29:56
0.00020060 4,198.00 07:29:56
0.00020070 3,726.00 07:29:43
0.00020080 600.00 07:29:26
0.00020090 2,488.00 07:29:13
0.00020090 597.00 07:28:41
0.00020080 1,103.00 07:28:28
0.00020070 958.00 07:28:27
0.00020060 353.00 07:28:26
0.00020070 568.00 07:24:43
0.00020070 3,765.00 07:24:32
0.00020070 3,765.00 07:24:26
0.00020090 3,333.00 07:21:54
0.00020080 4,975.00 07:21:09
0.00020080 1,493.00 07:21:09
0.00020080 1,622.00 07:20:15
0.00020080 400.00 07:20:12
0.00020080 3,765.00 07:20:10
0.00020090 2,061.00 07:20:06
0.00020100 300.00 07:19:25
0.00020100 2,512.00 07:18:53
0.00020100 1,761.00 07:17:35
0.00020100 4,991.00 07:16:44
0.00020090 19,080.00 07:16:44
0.00020100 1,810.00 07:16:43
0.00020090 24,071.00 07:16:43
0.00020100 8,904.00 07:16:41
0.00020090 15,167.00 07:16:41
0.00020110 856.00 07:15:38
0.00020100 391.00 07:12:22
0.00020100 2,371.00 07:12:16
0.00020110 3,179.00 07:11:12
0.00020100 3,976.00 07:08:39
0.00020110 1,500.00 07:07:33
0.00020110 1,194.00 07:05:18
0.00020100 3,063.00 07:05:05
0.00020110 1,672.00 07:05:03
0.00020110 4,901.00 07:05:03
0.00020110 4,265.00 07:03:55
0.00020120 1,136.00 07:03:08
0.00020120 3,765.00 07:02:35
0.00020130 2,385.00 07:02:06
0.00020140 1,836.00 07:01:27
0.00020140 9,328.00 07:01:26
0.00020130 1,492.00 07:01:26
0.00020130 3,764.00 07:01:09
0.00020120 2,627.00 07:01:04
0.00020110 804.00 07:00:55
0.00020120 1,355.00 07:00:55
0.00020120 553.00 07:00:55
0.00020110 500.00 07:00:55
0.00020130 3,853.00 07:00:46
0.00020130 3,850.00 07:00:43
0.00020140 1,903.00 07:00:39
0.00020140 1,219.00 07:00:33
0.00020140 300.00 07:00:33
0.00020140 12,650.00 07:00:33
0.00020130 3,061.00 07:00:33
0.00020120 1,316.00 07:00:30
0.00020120 3,197.00 07:00:30
0.00020120 827.00 07:00:24
0.00020110 8,075.00 07:00:09
0.00020110 925.00 07:00:09
0.00020110 2,959.00 07:00:08
0.00020110 1,671.00 07:00:08
0.00020100 11,213.00 07:00:08
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total