GAS/USDT

2.79500000
24h Change
0.02800000 1.01%
24h High
2.80900000
24h Low
2.75600000
24h Volume(GAS)
37,548.30
24h Volume(USDT)
104,332.22
Price(USDT) Amount(GAS) Total
2.81400000 6.60 18.57
2.80900000 3.60 10.11
2.80700000 9.00 25.26
2.80600000 1,000.00 2,806.00
2.80500000 68.50 192.14
2.80300000 346.80 972.08
2.80200000 166.00 465.13
2.80 12.60 35.28
2.79800000 286.00 800.23
2.79600000 107.30 300.01
Last Price 2.79500000 USD 2.79500000
2.79200000 85.90 239.83
2.79100000 201.00 560.99
2.79000000 71.60 199.76
2.78800000 49.00 136.61
2.78700000 58.30 162.48
2.78500000 2,072.50 5,771.91
2.78400000 358.80 998.90
2.78200000 1,804.00 5,018.73
2.77900000 57.90 160.90
2.77500000 3.70 10.27
Version:

Spot

Buy GAS

USDT

USDT
GAS
USDT

Fee: 0.1% GAS

Sell GAS

GAS

USDT
GAS
USDT

Fee: 0.1% USDT

Buy GAS

USDT

USDT
GAS

Fee: 0.5% GAS

Sell GAS

GAS

USDT
GAS

Fee: 0.5% USDT

Buy GAS

USDT

USDT
USDT
GAS
USDT
Sell GAS

GAS

USDT
USDT
GAS
USDT
Buy GAS

USDT

USDT
USDT
USDT
GAS
USDT
Sell GAS

GAS

USDT
USDT
USDT
GAS
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348900 -0.71%
BNBBTC 0.01126500 -0.87%
NEOBTC 0.00038560 1.45%
BCCBTC 0.00 0.0%
GASBTC 0.00010280 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001022 0.49%
QTUMBTC 0.00009720 0.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00001439 4.66%
IOTABTC 0.00000734 -0.81%
LINKBTC 0.00023640 -0.96%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003806 3.73%
SUBBTC 0.00 0.0%
EOSBTC 0.00003332 -0.21%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066600 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -1.01%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000456 1.56%
DASHBTC 0.00156300 -0.82%
OAXBTC 0.00000837 -0.83%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000328 -0.61%
VIBBTC 0.00000233 2.64%
TRXBTC 0.00000307 8.87%
POWRBTC 0.00000583 3.74%
ARKBTC 0.00 0.0%
XRPBTC 0.00001934 1.26%
MODBTC 0.00 0.0%
ENJBTC 0.00001219 -0.89%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 -0.87%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -3.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538900 0.0%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 50.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03421000 2.12%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003016 1.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.56%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 1.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.29%
XLMBNB 0.00030270 0.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30980000 0.03%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 1.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005646 -0.39%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000845 -3.1%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000035 2.94%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007610 1.74%
ONTBTC 0.00000833 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.25%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -0.8%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.82%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,178.52 0.32%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.3%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295600 0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003066 -2.14%
THETABNB 0.00272100 -1.41%
XRPBNB 0.00171800 2.02%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.96%
TRXBNB 0.00027310 10.16%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -2.7%
VETBNB 0.00006470 -0.15%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00056900 -2.73%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.47%
RENBNB 0.00 0.0%
BNBTUSD 306.00 -0.55%
XRPTUSD 0.52580000 1.41%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.00 -0.39%
BTCUSDC 27,170.09 0.3%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.26%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15897000 7.96%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.67 -0.58%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.44%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089200 1.71%
FETBTC 0.00001005 1.0%
XMRBNB 0.47860000 0.86%
ZECBNB 0.10490000 0.38%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 2.88%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.0%
OMGBNB 0.00 0.0%
MATICBNB 0.00293300 -0.31%
MATICBTC 0.00003305 -1.02%
ATOMBNB 0.03457000 1.38%
ATOMBTC 0.00038960 0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003185 1.11%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.42%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105160 1.48%
FTMBTC 0.00001185 0.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 0.61%
ALGOBTC 0.00000557 0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002034 10.54%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004935 -2.68%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089300 -6.1%
CHZBNB 0.00032810 -0.48%
CHZBTC 0.00000370 -1.07%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 306.00 -0.36%
BTCBUSD 27,166.82 0.29%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.09%
HBARBNB 0.00016510 0.61%
HBARBTC 0.00000186 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000498 4.18%
XRPBUSD 0.52550000 1.55%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.80 -0.37%
LINKBUSD 6.41800000 -0.7%
ETCBUSD 18.08 0.44%
STXBNB 0.00200500 1.57%
STXBTC 0.00002259 0.85%
KAVABNB 0.00329600 1.04%
KAVABTC 0.00003714 0.27%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021480 1.27%
ARPABTC 0.00000242 0.83%
TRXBUSD 0.08357000 9.74%
EOSBUSD 0.90500000 0.11%
XLMBUSD 0.09250000 0.43%
ADABUSD 0.37710000 1.32%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000650 -1.22%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00423000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.60 0.0%
BTCRUB 2,224,000.00 0.85%
XRPRUB 43.04 2.23%
BNBRUB 25,050.11 -0.03%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.88 0.54%
QTUMBUSD 2.63600000 0.38%
VETBUSD 0.01980000 -0.65%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,038.00 0.47%
BNBTRY 6,536.00 -0.2%
XRPTRY 11.22 1.75%
BTCEUR 25,419.00 0.78%
BNBEUR 286.30 -0.07%
XRPEUR 0.49170000 2.1%
EURBUSD 1.06850000 -0.51%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001304 -0.76%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.24000000 0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000321 0.94%
ATOMBUSD 10.58 0.95%
DASHBUSD 42.42 -0.72%
NEOBUSD 10.47 1.65%
WAVESBUSD 1.72000000 0.76%
XTZBUSD 0.90300000 0.33%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21610000 -0.09%
ENJBUSD 0.33080000 -0.81%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.12%
RVNBUSD 0.02083000 0.43%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.02%
COTIBTC 0.00000252 -2.7%
ALGOBUSD 0.15110000 0.33%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34010000 -2.4%
XMRBUSD 146.30 0.27%
ZECBUSD 31.80 -0.94%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 537,008.00 -0.02%
BNBZAR 0.00 0.0%
BUSDZAR 19.79 -0.25%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.64%
SOLBNB 0.06910000 1.32%
SOLBTC 0.00077880 0.61%
SOLBUSD 21.16 0.95%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.74%
CTSIBNB 0.00060200 1.52%
CTSIBUSD 0.18430000 1.15%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001264 0.32%
CHRBNB 0.00051570 5.25%
CHRBTC 0.00000581 4.31%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.0%
MATICBUSD 0.89780000 -0.69%
WRXBUSD 0.11470000 0.97%
ZILBUSD 0.02329000 1.35%
MDTBNB 0.00 0.0%
MDTBTC 0.00000207 0.0%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.65%
REPBUSD 0.00 0.0%
LRCBUSD 0.27810000 0.83%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 21,872.03 1.02%
XRPGBP 0.42360000 2.42%
BNBGBP 246.40 0.2%
GBPBUSD 1.24100000 -0.72%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00799000 2.7%
BTCUAH 1,029,196.00 0.12%
COMPBTC 0.00131100 -1.21%
COMPBNB 0.00 0.0%
COMPBUSD 35.62 -0.83%
BTCBIDR 406,530,775.00 0.25%
BNBBIDR 4,577,667.00 -0.63%
BUSDBIDR 14,970.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001593 0.57%
SXPBNB 0.00141300 1.15%
SXPBUSD 0.43250000 0.74%
SNXBTC 0.00008690 -0.57%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35900000 -0.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02432000 -0.04%
MKRBUSD 658.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.65%
RUNEBUSD 1.17100000 1.92%
MANABUSD 0.48330000 0.9%
DOGEBUSD 0.07240000 0.42%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.5%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.87%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.56%
AVABUSD 0.53100000 0.57%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19920000 -0.5%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.1%
BALBUSD 5.34000000 0.3%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 -0.08%
YFIBUSD 6,531.00 -0.14%
BLZBUSD 0.06690000 2.61%
KMDBUSD 0.00 0.0%
BTCDAI 27,162.57 0.3%
BNBDAI 305.70 -0.65%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02469000 8.96%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07271000 -0.98%
ANTBNB 0.01150000 -1.54%
ANTBTC 0.00012980 -2.21%
ANTBUSD 3.51300000 -2.01%
CRVBNB 0.00 0.0%
CRVBTC 0.00003133 2.69%
CRVBUSD 0.85200000 3.02%
SANDBNB 0.00186700 2.53%
SANDBTC 0.00002104 1.79%
SANDBUSD 0.57180000 2.12%
OCEANBNB 0.00134900 0.0%
OCEANBTC 0.00001521 -0.33%
OCEANBUSD 0.41310000 -0.05%
NMRBTC 0.00054600 1.87%
NMRBUSD 14.85 2.41%
DOTBNB 0.01720000 0.35%
DOTBTC 0.00019370 -0.51%
DOTBUSD 5.26100000 -0.17%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83490000 0.59%
IDEXBTC 0.00000299 2.4%
IDEXBUSD 0.08106000 2.79%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278300 -5.28%
PAXGBNB 6.37500000 -1.15%
PAXGBTC 0.07192000 -1.83%
PAXGBUSD 1,952.00 -1.61%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.74 1.21%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.05%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003145 0.58%
SUSHIBUSD 0.85400000 0.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00099000 1.12%
KSMBUSD 26.84 0.94%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 0.36%
EGLDBUSD 37.40 0.65%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 -0.27%
UMABTC 0.00007240 0.98%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00257100 1.3%
BELBTC 0.00002905 1.15%
BELBUSD 0.78900000 1.58%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.14 0.75%
UNIBNB 0.01653000 0.67%
UNIBTC 0.00018630 -0.05%
UNIBUSD 5.05700000 0.2%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04749000 2.11%
AVAXBTC 0.00053520 1.32%
AVAXBUSD 14.54 1.68%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001451 -0.21%
CAKEBNB 0.00575000 4.54%
CAKEBUSD 1.75300000 3.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.23800000 1.01%
UTKBTC 0.00000332 -1.19%
XVSBNB 0.01585000 -0.88%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.86000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 3.7%
ALPHABUSD 0.12230000 4.62%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03014000 2.83%
AAVEBNB 0.20790000 0.48%
BTCBRL 135,517.00 -0.79%
AAVEBTC 0.00234200 -0.26%
AAVEBUSD 63.60 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00527100 2.77%
NEARBTC 0.00005942 2.18%
NEARBUSD 1.61400000 2.48%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01607000 0.19%
FILBTC 0.00018110 -0.55%
FILBUSD 4.92100000 -0.1%
INJBNB 0.02548000 -2.08%
INJBTC 0.00028700 -2.88%
INJBUSD 7.80 -2.5%
AERGOBTC 0.00000411 -0.24%
AERGOBUSD 0.11130000 -0.27%
LINKEUR 6.00700000 -0.18%
ONEBUSD 0.01442000 -0.55%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24090000 0.71%
CTKBNB 0.00236300 0.17%
CTKBTC 0.00002663 -0.6%
CTKBUSD 0.72200000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92500000 0.35%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.16 3.13%
AXSBNB 0.02332000 1.75%
AXSBTC 0.00026280 1.0%
AXSBUSD 7.14000000 1.42%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.75%
HARDBUSD 0.14420000 -0.55%
BNBBRL 1,526.00 -1.68%
LTCEUR 88.70 0.09%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35310000 2.02%
LTCNGN 0.00 0.0%
CVPBUSD 0.37130000 0.27%
STRAXBTC 0.00001701 0.89%
STRAXBUSD 0.46200000 0.87%
FORBTC 0.00000080 0.0%
FORBUSD 0.02176000 0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.51100000 2.5%
FRONTBUSD 0.17960000 2.69%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.0%
ROSEBUSD 0.05424000 0.82%
AVAXTRY 310.30 1.8%
BUSDBRL 4.99200000 -1.05%
SYSBUSD 0.13420000 -0.52%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.62100000 0.46%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03477000 3.98%
BCHEUR 107.30 0.56%
YFIEUR 6,111.00 0.25%
ZILBIDR 349.00 1.75%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000761 0.66%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.78%
LINKNGN 0.00 0.0%
LTCRUB 7,753.30 0.0%
TRXTRY 1.78250000 9.81%
XLMEUR 0.08660000 0.93%
DFBUSD 0.04840000 -0.21%
GRTBTC 0.00000478 -0.21%
JUVBTC 0.00 0.0%
JUVBUSD 2.44400000 -0.89%
PSGBTC 0.00014960 -1.64%
PSGBUSD 4.06000000 -1.7%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001398 2.87%
REEFBTC 0.00 0.0%
OGBTC 0.00019370 -2.91%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002015 1.87%
RIFBTC 0.00000431 -2.49%
CHZTRY 2.14300000 -0.83%
XLMTRY 1.97700000 0.66%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12170000 0.58%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.0%
EOSEUR 0.84700000 0.71%
LTCBRL 472.20 -1.56%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.39%
TWTBTC 0.00003951 -0.63%
TWTBUSD 1.07200000 -0.36%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06777000 1.07%
DOGETRY 1.54700000 0.58%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.58%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.74%
LITBUSD 0.93500000 2.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.62%
SFPBUSD 0.40400000 -2.18%
DOGEGBP 0.05820000 1.04%
DOTTRY 112.30 -0.18%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.66800000 1.08%
DODOBTC 0.00000472 -1.05%
DODOBUSD 0.12820000 -0.47%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006450 3.37%
BAKEBUSD 0.14040000 -0.43%
UFTBUSD 0.31660000 1.7%
1INCHBUSD 0.38000000 3.26%
BANDBUSD 1.46000000 2.82%
GRTBUSD 0.13020000 0.46%
IOSTBUSD 0.00929000 0.22%
OMGBUSD 0.76800000 -0.39%
REEFBUSD 0.00221500 0.27%
ACMBTC 0.00 0.0%
ACMBUSD 2.27400000 -2.61%
AUCTIONBTC 0.00017880 0.85%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.62%
PHABUSD 0.13210000 0.84%
DOTGBP 4.27100000 1.3%
ADATRY 8.05000000 1.51%
ADABRL 1.88200000 0.21%
ADAGBP 0.30390000 2.22%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001296 2.61%
FISBUSD 0.35140000 2.54%
DOTBRL 26.26 -1.24%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03408000 -0.15%
EGLDEUR 35.01 1.21%
OMBTC 0.00000109 5.83%
OMBUSD 0.02974000 6.52%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00902000 -0.11%
DEGOBTC 0.00006810 1.22%
DEGOBUSD 1.85000000 1.59%
AVAXEUR 13.56 1.8%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004780 0.21%
ALICEBUSD 1.29800000 0.54%
CHZBUSD 0.10040000 -0.99%
CHZEUR 0.09390000 -0.64%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000071 -22.83%
LINABUSD 0.01913900 -23.18%
ADARUB 30.92 1.91%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.84030000 -0.19%
NEOTRY 222.80 1.5%
PERPBTC 0.00002156 1.7%
PERPBUSD 0.58610000 2.19%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000540 -0.55%
SUPERBUSD 0.14680000 0.07%
CFXBTC 0.00001039 -1.98%
CFXBUSD 0.28250000 -1.57%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.31 -0.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.44510000 0.59%
THETAEUR 0.77800000 -1.64%
XVGBUSD 0.00195700 1.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.45%
TKOBIDR 4,458.00 -0.16%
TKOBUSD 0.29770000 -0.1%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006980 3.41%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01534000 0.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 -0.56%
BNBUAH 11,573.00 -0.61%
ONTTRY 4.82500000 1.05%
VETEUR 0.01855000 0.0%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037200 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.03000000 -6.48%
FORTHBTC 0.00010550 -1.4%
FORTHBUSD 2.86400000 -1.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.17%
SLPBUSD 0.00219500 1.29%
TRXAUD 0.00 0.0%
TRXEUR 0.07820000 10.28%
VETTRY 0.42250000 -0.56%
SHIBBUSD 0.00000862 1.41%
ICPBTC 0.00017620 -0.4%
ICPBNB 0.01562000 0.26%
ICPBUSD 4.77900000 -0.19%
SHIBEUR 0.00000806 1.9%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.71%
ETCBRL 0.00 0.0%
DOGEBIDR 1,083.00 0.28%
ARBTC 0.00025180 0.64%
ARBNB 0.02183000 3.66%
ARBUSD 6.84000000 1.03%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 0.71%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 2.77%
MASKBUSD 4.53800000 2.46%
LPTBTC 0.00019290 2.33%
LPTBNB 0.01713000 3.25%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.47800000 -1.88%
SOLEUR 19.77 1.28%
SHIBBRL 0.00004299 0.16%
AGIXBTC 0.00001088 -1.0%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 0.03%
SHIBTRY 0.00018411 1.52%
MATICBIDR 13,428.00 -0.79%
MATICRUB 73.45 -0.62%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.61%
ATMBUSD 2.71100000 -1.13%
ZENBUSD 8.15000000 0.62%
FTMBUSD 0.32210000 1.13%
THETABUSD 0.83300000 -1.77%
WINBUSD 0.00007460 3.04%
KAVABUSD 1.01000000 0.4%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -1.09%
ATABNB 0.00 0.0%
ATABUSD 0.12300000 -0.48%
GTCBTC 0.00005010 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.96000000 3.12%
MATICTRY 19.17 -0.61%
ETCGBP 0.00 0.0%
SOLGBP 17.04 1.55%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06850000 -2.42%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 452.00 1.14%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 -0.38%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15790000 4.71%
STMXBUSD 0.00431800 2.01%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95960000 1.32%
DOCKBUSD 0.01767000 3.27%
ADABIDR 5,650.00 1.36%
ERNBNB 0.00 0.0%
ERNBUSD 1.92100000 -4.43%
KLAYBTC 0.00000687 0.15%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18650000 0.48%
RUNEEUR 1.09600000 2.33%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.61%
UTKBUSD 0.09070000 0.0%
IOTXBUSD 0.02325000 0.91%
SOLRUB 1,730.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.18%
BONDBTC 0.00013750 -2.41%
BONDBNB 0.00 0.0%
BONDBUSD 3.72400000 -2.49%
MLNBTC 0.00068200 0.15%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.78100000 0.61%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 0.81%
ADXBUSD 0.17130000 1.24%
QUICKBTC 0.00206300 -0.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 -0.18%
C98BUSD 0.19550000 1.35%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.04%
QNTBTC 0.00434300 -0.39%
QNTBNB 0.38560000 -0.03%
QNTBUSD 118.00 0.0%
FLOWBTC 0.00002674 -0.15%
FLOWBNB 0.00236900 0.25%
FLOWBUSD 0.72600000 0.14%
XECBUSD 0.00002455 0.33%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.0%
MINABNB 0.00175700 0.46%
MINABUSD 0.54400000 1.11%
RAYBNB 0.00071500 4.38%
RAYBUSD 0.21660000 2.65%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.36%
ALPACABTC 0.00000727 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 0.92%
TLMTRY 0.32790000 0.24%
ORNBUSD 0.90990000 0.75%
MBOXBTC 0.00001518 0.4%
MBOXBNB 0.00134800 1.05%
MBOXBUSD 0.41300000 0.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05310000 0.38%
WAXPBNB 0.00017370 1.22%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.40850000 1.17%
PROMBTC 0.00015820 0.7%
MTLBUSD 1.03400000 4.13%
OGNBUSD 0.09840000 0.61%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,862.00 1.54%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11200000 3.33%
DYDXBNB 0.00691600 4.17%
DYDXBTC 0.00007775 3.01%
ELFBUSD 0.30280000 1.37%
SOLBIDR 316,516.00 0.8%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03032000 0.43%
GALABNB 0.00009905 0.78%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 5.4%
ILVBUSD 53.94 -3.51%
ILVBNB 0.17660000 -2.48%
ILVBTC 0.00198300 -3.92%
RENBUSD 0.07504200 2.04%
YGGBUSD 0.18890000 -0.21%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61340000 1.3%
SOLUSDC 0.00 0.0%
ARPARUB 5.40200000 1.91%
LTCUAH 3,583.00 -0.99%
FETBUSD 0.27310000 1.34%
ARPABUSD 0.06586000 0.98%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33520000 0.39%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.49%
DENTBUSD 0.00086400 -0.69%
AGLDBTC 0.00001674 -1.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -1.3%
RADBTC 0.00006900 0.14%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87300000 0.75%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34400000 0.79%
STPTBUSD 0.04235000 0.47%
BETABTC 0.00000378 0.53%
BETABNB 0.00033580 1.02%
BETABUSD 0.10285000 0.73%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 -0.32%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258000 0.08%
SSVBTC 0.00086940 -2.07%
LAZIOTRY 52.04 -0.28%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00008967 -0.93%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.17990000 -0.88%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 -0.76%
CELOBUSD 0.54600000 2.06%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.0%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011910 0.93%
DARBUSD 0.13286000 -0.05%
DARBNB 0.00043518 0.4%
DARBTC 0.00000490 -0.61%
BNXBTC 0.00001795 -0.99%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.6%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.32 0.98%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.33000000 0.0%
CITYBTC 0.00019660 1.13%
CITYBNB 0.00 0.0%
CITYBUSD 5.33000000 1.33%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 0.1%
ANKRBUSD 0.02559000 1.03%
SANDTRY 12.18 2.1%
MANABRL 2.40700000 -0.5%
QIBUSD 0.00789000 5.91%
QIBNB 0.00 0.0%
QIBTC 0.00000030 11.11%
PORTOBTC 0.00008636 -0.7%
PORTOTRY 50.06 -0.28%
PORTOEUR 2.20060000 -0.12%
POWRBUSD 0.15850000 4.21%
SLPTRY 0.04697000 1.58%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465500 0.89%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260200 0.46%
PLABTC 0.00000645 0.78%
PLABNB 0.00 0.0%
PLABUSD 0.17520000 1.04%
PYRBTC 0.00012580 1.62%
PYRBUSD 3.41400000 1.79%
RNDRBTC 0.00009590 2.68%
RNDRBUSD 2.60700000 3.08%
ALCXBTC 0.00062700 -0.48%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015139 -0.59%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.81 -0.15%
MCBTC 0.00000811 0.5%
MCBUSD 0.22000000 0.46%
BELTRY 16.83 1.45%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.75%
ENJTRY 7.06000000 -0.56%
NEORUB 856.00 2.03%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28050000 -0.07%
FLUXBTC 0.00001929 -0.21%
FLUXBUSD 0.52300000 -0.38%
ALICETRY 27.64 0.07%
GALABRL 0.15120000 -0.79%
GALATRY 0.64710000 0.54%
LUNATRY 17.84 0.85%
REQBUSD 0.08890000 0.0%
SANDBRL 2.85200000 0.53%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 0.69%
COSBUSD 0.00623000 10.27%
CTXCBUSD 0.17680000 -0.73%
FTMTRY 6.87300000 1.15%
MANABNB 0.00 0.0%
MINATRY 11.62 1.13%
XTZTRY 19.25 0.26%
HIGHBTC 0.00007687 4.06%
HIGHBUSD 2.08300000 4.1%
CVXBTC 0.00015620 -1.51%
CVXBUSD 4.26800000 -0.3%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01773000 0.45%
OOKIBUSD 0.00320000 2.89%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.24%
MDTBUSD 0.05642000 1.11%
NULSBUSD 0.23540000 -3.21%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.65%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001633 -2.39%
JOEBUSD 0.44370000 -2.18%
DUSKBUSD 0.14870000 1.23%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 226.00 0.89%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -1.83%
ACHBUSD 0.02917000 -0.85%
IMXBTC 0.00003005 6.79%
IMXBUSD 0.81900000 7.34%
GLMRBTC 0.00001010 -0.2%
GLMRBUSD 0.27490000 0.22%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 1.24%
LOKABTC 0.00001291 0.62%
LOKABNB 0.00114600 1.26%
LOKABUSD 0.35030000 0.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 5.29%
NEARRUB 131.30 2.18%
ROSETRY 1.15800000 0.96%
API3BTC 0.00004783 2.57%
API3BUSD 1.29700000 2.77%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001263 1.69%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 1.88%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.12%
XNOBTC 0.00002749 -1.33%
XNOBUSD 0.74500000 -1.46%
COSTRY 0.13290000 10.02%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000887 4.6%
WOOBNB 0.00078700 5.36%
WOOBUSD 0.24070000 4.83%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01235000 -0.4%
TFUELBUSD 0.04130000 -0.24%
AXSTRY 152.10 1.33%
DARTRY 2.84000000 0.07%
NEARTRY 34.46 2.68%
IDEXBNB 0.00026540 3.19%
ALPINEEUR 2.22870000 0.46%
ALPINETRY 50.61 -0.39%
ALPINEBTC 0.00008731 -0.7%
TBUSD 0.02564000 1.67%
API3BNB 0.00 0.0%
INJTRY 166.30 -2.62%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05020000 0.4%
API3TRY 27.71 2.94%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.57%
NBTBIDR 43.00 0.7%
GMTBTC 0.00000957 0.53%
GMTBNB 0.00085100 1.31%
GMTBUSD 0.26020000 0.81%
ANCBNB 0.00 0.0%
ATOMEUR 9.89900000 1.29%
GALAEUR 0.02837000 1.03%
UMATRY 42.10 1.69%
KDABTC 0.00002732 -0.15%
KDABUSD 0.74100000 0.0%
APEBUSD 3.12400000 1.26%
APEBTC 0.00011499 0.99%
ALPINEBUSD 2.36980000 -0.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.51100000 3.14%
TWTTRY 22.92 -0.17%
WAVESEUR 1.60300000 1.01%
APEEUR 2.91900000 1.46%
APEGBP 0.00 0.0%
APETRY 66.70 1.06%
BSWBUSD 0.11650000 -0.94%
BSWBNB 0.00038050 -0.55%
APEBNB 0.01020000 1.39%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09942800 1.03%
SANTOSBUSD 4.11200000 -0.19%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24350000 1.16%
IMXBNB 0.00267000 7.49%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -5.0%
MULTIBUSD 3.83000000 -4.73%
FILTRY 105.02 -0.15%
FTMEUR 0.30020000 1.11%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.43%
GMTTRY 5.56000000 1.09%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.48700000 -0.88%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34060000 -0.47%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14300000 0.78%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002399 -0.37%
NEXOBUSD 0.66700000 -1.04%
NEXOBTC 0.00002463 -0.96%
REIBNB 0.00008210 3.53%
GALBUSD 1.33000000 -0.38%
GALBNB 0.00434700 0.67%
GALBTC 0.00004885 -0.91%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.28500000 7.58%
LDOBTC 0.00008410 7.27%
ENSTRY 217.10 -0.09%
DAREUR 0.12454000 0.38%
ALGOTRY 3.22600000 0.31%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18330000 1.22%
CVCBUSD 0.08450000 -0.24%
REIBUSD 0.02475000 -0.68%
DREPBUSD 0.35410000 -0.48%
AKROBUSD 0.00418000 -1.88%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008490 -0.82%
USTCBUSD 0.01338721 -0.74%
OPBTC 0.00005345 2.53%
OPBUSD 1.45100000 2.83%
OGBUSD 5.25900000 -2.63%
KEYBUSD 0.00849100 -10.82%
ASRBUSD 2.58000000 -1.71%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13510000 4.16%
OPBNB 0.00474100 2.98%
OPEUR 1.35800000 3.19%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,177.39 0.18%
LEVERBUSD 0.00161600 9.26%
STORJTRY 6.40 0.95%
ETCTRY 385.70 0.47%
GLMBUSD 0.20680000 1.03%
SSVBUSD 23.65 -1.5%
STGBTC 0.00002504 0.08%
STGBUSD 0.68000000 0.38%
ANKRTRY 0.54610000 1.07%
ARKBUSD 0.26370000 1.85%
LOOMBUSD 0.04703000 0.15%
SNMBUSD 0.39060000 5.2%
AMBBUSD 0.01377000 49.67%
PHBBUSD 0.86600000 1.44%
GASBUSD 2.79700000 1.08%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39800000 1.58%
VIBBUSD 0.06349000 3.62%
GMXBTC 0.00205400 2.24%
GMXBUSD 55.67 2.35%
AGIXBUSD 0.29590000 -0.74%
SNTBUSD 0.02354000 0.86%
POLYXBTC 0.00000534 1.14%
POLYXBUSD 0.14500000 1.4%
APTBTC 0.00032937 0.3%
APTBUSD 8.95250000 0.68%
BTCPLN 114,368.00 0.36%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 0.9%
APTTRY 191.00 0.69%
APTBRL 39.76 0.48%
QKCBUSD 0.00930800 5.41%
OSMOBTC 0.00002097 1.3%
OSMOBUSD 0.56900000 1.25%
HFTBTC 0.00001713 1.3%
HFTBUSD 0.46550000 1.66%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005462 0.11%
HOOKBUSD 1.48400000 0.44%
HOOKBNB 0.00484730 0.47%
MAGICBTC 0.00003846 4.77%
MAGICBUSD 1.04280000 4.93%
BUSDRON 4.65700000 -0.19%
RPLBTC 0.00181200 -0.22%
RPLBUSD 49.07 -0.12%
FETTRY 5.83200000 1.32%
GFTBUSD 0.01910000 9.14%
BTCRON 126,746.00 0.18%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002740 17.39%
LQTYBTC 0.00004532 1.32%
CFXTRY 6.03300000 -1.42%
STXTRY 13.10 1.35%
IDBTC 0.00001730 -0.52%
IDBNB 0.00154540 1.07%
ARBBTC 0.00004550 3.65%
AGIXTRY 6.31700000 -0.69%
ARBTUSD 1.23600000 3.99%
ARBTRY 26.38 4.06%
ARBEUR 1.15240000 4.09%
IDTUSD 0.46960000 -0.09%
IDTRY 10.04 0.12%
IDEUR 0.44088000 0.74%
LDOTUSD 2.28200000 7.04%
MATICTUSD 0.89770000 -0.86%
OPTUSD 1.45200000 2.83%
SOLTUSD 21.14 0.86%
SSVTUSD 23.59 -1.75%
RDNTBTC 0.00001213 2.1%
RDNTTUSD 0.32980000 2.81%
ARBRUB 100.80 4.35%
JOETRY 9.46000000 -2.27%
MAGICTRY 22.33 5.43%
ACHTRY 0.62450000 -0.4%
XVSTRY 103.90 -1.24%
EGLDRON 174.50 0.46%
DOGETUSD 0.07242000 0.56%
EDUTUSD 1.12375000 -0.53%
EDUBNB 0.00366720 -0.39%
EDUBTC 0.00004133 -0.91%
EDUEUR 1.04906000 -1.39%
EDUTRY 23.99 -0.37%
SUITUSD 0.93020000 0.23%
SUIBTC 0.00003424 -0.17%
SUIBNB 0.00303700 0.46%
SUIEUR 0.87000000 0.44%
SUITRY 19.88 0.51%
RNDRTRY 55.72 3.28%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003183 0.6%
OGTRY 112.20 -2.6%
PEPETRY 0.00002740 0.92%
FLOKITRY 0.00068080 1.04%
CITYTRY 114.20 1.96%
COMBOBNB 0.00526700 -7.73%
COMBOTRY 34.60 -4.31%
Pairs Last Price Change
ETHBTC 0.07001000 0.47%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047600 -0.63%
SNTETH 0.00001239 0.32%
BNTETH 0.00021810 -0.23%
BNBETH 0.16100000 -1.29%
ETHUSDT 1,901.58 0.79%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -0.94%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550800 0.71%
IOTAETH 0.00010430 -1.79%
LINKETH 0.00337800 -1.43%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00950000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.29%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.24%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004392 8.77%
POWRETH 0.00008300 3.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027630 0.77%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.47%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.47%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.04%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.45%
ADAETH 0.00019830 0.66%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 -0.2%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04984000 -1.15%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.57%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.61%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.52%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001224 0.57%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011480 0.61%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.22 0.76%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043790 -2.58%
IOTXETH 0.00001223 0.49%
QKCETH 0.00000490 6.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -4.25%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001041 -1.42%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,901.95 0.77%
ETHBUSD 1,901.72 0.78%
ETHRUB 155,601.20 1.23%
ETHTRY 40,609.00 0.92%
ETHEUR 1,779.41 1.27%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.87 1.53%
ETHBIDR 28,473,531.00 0.79%
ETHUPUSDT 5.67000000 1.56%
ETHDOWNUSDT 0.21310000 -2.11%
ETHAUD 2,565.09 10.2%
ETHDAI 1,901.91 0.79%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020660 -1.15%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,489.22 -0.35%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.44%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 1.58%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374100 0.11%
FTMETH 0.00016920 0.24%
SOLETH 0.01113000 0.27%
SSVETH 0.01236800 -2.51%
SANDETH 0.00030020 1.25%
DOTETH 0.00276600 -0.97%
MATICETH 0.00047230 -1.44%
AVAXETH 0.00763000 0.93%
CHRETH 0.00008290 3.75%
GALAETH 0.00001593 -0.38%
LUNAETH 0.00 0.0%
ATOMETH 0.00556300 0.07%
EGLDETH 0.01968000 0.1%
ICPETH 0.00250600 -1.22%
NEARETH 0.00084800 1.8%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002852 -0.04%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047400 -0.63%
CRVETH 0.00044800 2.05%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.04%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.37%
KSMETH 0.00 0.0%
GMTETH 0.00013670 0.07%
RUNEETH 0.00061600 1.15%
APEETH 0.00164000 0.12%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00123600 -1.2%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076300 1.73%
WINGETH 0.00 0.0%
FILETH 0.00258800 -1.07%
BETHBUSD 1,898.84 0.62%
ETHPLN 8,000.00 0.74%
ARPAETH 0.00003466 0.0%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 0.06%
BETHUSDT 1,899.73 0.77%
WBETHETH 1.00160000 -0.06%
Pairs Last Price Change
BTCUSDT 27,163.15 0.29%
BNBUSDT 306.00 -0.36%
BCCUSDT 0.00 0.0%
NEOUSDT 10.48 1.75%
LTCUSDT 94.79 -0.36%
QTUMUSDT 2.64000000 0.38%
ADAUSDT 0.37700000 1.29%
XRPUSDT 0.52540000 1.58%
EOSUSDT 0.90500000 0.11%
TUSDUSDT 0.99950000 -0.01%
IOTAUSDT 0.19930000 -0.65%
XLMUSDT 0.09250000 0.43%
ONTUSDT 0.22610000 1.12%
TRXUSDT 0.08357000 9.79%
ETCUSDT 18.10 0.5%
ICXUSDT 0.23990000 0.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.23550000 -3.05%
VETUSDT 0.01981000 -0.6%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 6.42200000 -0.65%
WAVESUSDT 1.72100000 0.88%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24450000 0.58%
HOTUSDT 0.00159600 -0.31%
ZILUSDT 0.02329000 1.39%
ZRXUSDT 0.22020000 -0.36%
FETUSDT 0.27320000 1.33%
BATUSDT 0.21620000 0.18%
XMRUSDT 146.40 0.34%
ZECUSDT 31.90 -0.93%
IOSTUSDT 0.00929000 0.32%
CELRUSDT 0.02015000 1.77%
DASHUSDT 42.42 -0.75%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.39%
THETAUSDT 0.83300000 -1.65%
ENJUSDT 0.33080000 -0.81%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89770000 -0.74%
ATOMUSDT 10.58 0.9%
TFUELUSDT 0.04130000 0.0%
ONEUSDT 0.01445000 -0.34%
FTMUSDT 0.32210000 1.13%
ALGOUSDT 0.15110000 0.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07240000 0.46%
DUSKUSDT 0.14860000 1.16%
ANKRUSDT 0.02559000 0.99%
WINUSDT 0.00007450 2.9%
COSUSDT 0.00623000 9.88%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03300000 4.03%
TOMOUSDT 1.33990000 -2.54%
PERLUSDT 0.02000000 4.38%
DENTUSDT 0.00086400 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00848800 -10.93%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01766000 2.97%
WANUSDT 0.21860000 1.34%
FUNUSDT 0.00507800 -0.76%
CVCUSDT 0.08450000 -0.12%
CHZUSDT 0.10040000 -0.89%
BANDUSDT 1.46100000 2.74%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.56%
RENUSDT 0.07513000 2.23%
RVNUSDT 0.02085000 0.53%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 0.2%
NKNUSDT 0.13510000 4.41%
STXUSDT 0.61340000 1.19%
KAVAUSDT 1.00900000 0.2%
ARPAUSDT 0.06595000 1.07%
IOTXUSDT 0.02327000 0.82%
RLCUSDT 1.53600000 0.2%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17660000 -0.84%
BCHUSDT 114.50 -0.09%
TROYUSDT 0.00258000 0.19%
VITEUSDT 0.01961000 1.24%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.14%
USDTTRY 21.36 0.14%
USDTRUB 81.91 0.54%
EURUSDT 1.06850000 -0.49%
OGNUSDT 0.09830000 0.51%
DREPUSDT 0.35430000 -0.39%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11490000 1.05%
BTSUSDT 0.00879000 14.75%
LSKUSDT 0.82100000 1.48%
BNTUSDT 0.41390000 -0.34%
LTOUSDT 0.08710000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.7%
COTIUSDT 0.06850000 -2.42%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04237000 0.55%
USDTZAR 0.00 0.0%
WTCUSDT 0.18220000 0.72%
DATAUSDT 0.02846000 0.74%
XZCUSDT 0.00 0.0%
SOLUSDT 21.16 1.1%
USDTIDRT 15,009.00 0.13%
CTSIUSDT 0.18410000 1.04%
HIVEUSDT 0.34360000 0.85%
CHRUSDT 0.15790000 4.85%
BTCUPUSDT 5.39400000 0.22%
BTCDOWNUSDT 0.00867900 -0.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 0.81%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05649000 1.31%
STMXUSDT 0.00432300 2.25%
KNCUSDT 0.62300000 0.81%
REPUSDT 0.00 0.0%
LRCUSDT 0.27810000 0.87%
PNTUSDT 0.12320000 0.0%
USDTUAH 37.92 -0.1%
COMPUSDT 35.62 -0.92%
USDTBIDR 14,978.00 0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.15000000 0.62%
SNXUSDT 2.36000000 -0.17%
ADAUPUSDT 0.33800000 4.0%
ADADOWNUSDT 0.00178200 -4.04%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122200 -0.73%
DGBUSDT 0.00799000 2.83%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43270000 0.84%
MKRUSDT 659.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.45 -2.4%
STORJUSDT 0.30010000 0.81%
BNBUPUSDT 47.11 -0.97%
BNBDOWNUSDT 0.01033000 0.98%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48330000 0.86%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,535.00 -0.01%
BALUSDT 5.34100000 0.28%
BLZUSDT 0.06690000 2.61%
IRISUSDT 0.02994000 -0.5%
KMDUSDT 0.27720000 -1.25%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02459000 8.52%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51700000 -2.09%
CRVUSDT 0.85100000 2.9%
SANDUSDT 0.57180000 2.12%
OCEANUSDT 0.41310000 -0.05%
NMRUSDT 14.84 2.56%
DOTUSDT 5.26100000 -0.15%
LUNAUSDT 0.83540000 0.68%
RSRUSDT 0.00278400 -5.21%
PAXGUSDT 1,953.00 -1.56%
WNXMUSDT 28.59 1.31%
TRBUSDT 11.78 1.55%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.95%
YFIIUSDT 872.40 -0.68%
KSMUSDT 26.84 1.13%
EGLDUSDT 37.45 0.75%
DIAUSDT 0.29500000 0.07%
RUNEUSDT 1.17100000 1.92%
FIOUSDT 0.02673000 0.94%
UMAUSDT 1.96800000 1.34%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.80 0.29%
BELUSDT 0.78800000 1.42%
WINGUSDT 5.56000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05600000 0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 -0.15%
SUNUSDT 0.00626000 5.57%
AVAXUSDT 14.53 1.61%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08410000 1.94%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90800000 0.39%
UTKUSDT 0.09050000 -0.22%
XVSUSDT 4.86000000 -1.42%
ALPHAUSDT 0.12230000 4.44%
USDTBRL 4.99200000 -1.09%
AAVEUSDT 63.60 0.0%
NEARUSDT 1.61500000 2.6%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92200000 -0.14%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.79900000 -2.51%
AUDIOUSDT 0.24100000 0.71%
CTKUSDT 0.72200000 -0.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.87%
AXSUSDT 7.14000000 1.42%
HARDUSDT 0.14410000 -0.76%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.32%
UNFIUSDT 4.51400000 2.52%
ROSEUSDT 0.05427000 0.74%
AVAUSDT 0.53100000 0.57%
XEMUSDT 0.03320000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03478000 3.98%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13030000 0.54%
JUVUSDT 2.45000000 -0.57%
PSGUSDT 4.07000000 -1.45%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37900000 2.99%
REEFUSDT 0.00221500 0.27%
OGUSDT 5.26100000 -2.57%
ATMUSDT 2.71000000 -1.02%
ASRUSDT 2.58300000 -1.71%
CELOUSDT 0.54700000 2.24%
RIFUSDT 0.11710000 -1.26%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04580000 -1.29%
CKBUSDT 0.00365000 1.67%
TWTUSDT 1.07120000 -0.39%
FIROUSDT 1.70500000 0.47%
LITUSDT 0.93600000 2.18%
SFPUSDT 0.40440000 -2.18%
DODOUSDT 0.12830000 -0.39%
CAKEUSDT 1.75400000 3.73%
ACMUSDT 2.27800000 -2.02%
BADGERUSDT 2.42600000 -0.57%
FISUSDT 0.35140000 2.45%
OMUSDT 0.02965000 6.12%
PONDUSDT 0.00903000 0.11%
DEGOUSDT 1.85100000 1.7%
ALICEUSDT 1.29700000 0.39%
LINAUSDT 0.01914200 -23.08%
PERPUSDT 0.58612000 2.12%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14670000 0.0%
CFXUSDT 0.28260000 -1.46%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29770000 -0.17%
PUNDIXUSDT 0.38600000 0.78%
TLMUSDT 0.01535000 0.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.04000000 -5.88%
FORTHUSDT 2.86100000 -1.17%
BAKEUSDT 0.14040000 -0.43%
BURGERUSDT 0.46760000 0.06%
SLPUSDT 0.00219300 1.2%
SHIBUSDT 0.00000863 1.53%
ICPUSDT 4.77800000 -0.21%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 0.0%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.53700000 2.39%
LPTUSDT 5.24000000 2.54%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195300 1.4%
ATAUSDT 0.12310000 -0.41%
GTCUSDT 1.35800000 -0.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92000000 -4.67%
KLAYUSDT 0.18650000 0.43%
PHAUSDT 0.13200000 0.69%
BONDUSDT 3.72500000 -2.49%
MLNUSDT 18.50 0.0%
DEXEUSDT 2.44100000 -0.33%
C98USDT 0.19550000 1.35%
CLVUSDT 0.04519000 0.33%
QNTUSDT 117.90 -0.17%
FLOWUSDT 0.72600000 0.14%
TVKUSDT 0.03270000 -1.21%
MINAUSDT 0.54400000 1.11%
RAYUSDT 0.21730000 2.84%
FARMUSDT 27.47 -0.36%
ALPACAUSDT 0.19730000 0.77%
QUICKUSDT 55.90 -0.53%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02171000 0.42%
REQUSDT 0.08890000 0.0%
GHSTUSDT 0.99500000 1.01%
WAXPUSDT 0.05310000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.95%
XECUSDT 0.00002457 0.37%
ELFUSDT 0.30250000 1.34%
DYDXUSDT 2.11200000 3.38%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08125000 2.99%
VIDTUSDT 0.03012000 2.73%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03032000 0.5%
ILVUSDT 53.87 -3.42%
YGGUSDT 0.18960000 0.0%
SYSUSDT 0.13410000 -0.15%
DFUSDT 0.04860000 0.62%
FIDAUSDT 0.33560000 0.54%
FRONTUSDT 0.17990000 2.92%
CVPUSDT 0.37190000 0.32%
AGLDUSDT 0.45400000 -1.09%
RADUSDT 1.87200000 0.65%
BETAUSDT 0.10299000 0.97%
RAREUSDT 0.09250000 0.33%
LAZIOUSDT 2.43840000 -0.31%
CHESSUSDT 0.18020000 -0.88%
ADXUSDT 0.17120000 1.18%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13313000 0.02%
BNXUSDT 0.48700000 -0.81%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 -0.16%
CITYUSDT 5.34000000 1.71%
ENSUSDT 10.18 0.0%
KP3RUSDT 67.19 3.32%
QIUSDT 0.00788000 5.77%
PORTOUSDT 2.34550000 -0.39%
POWRUSDT 0.15830000 4.14%
VGXUSDT 0.14140000 0.35%
JASMYUSDT 0.00465500 0.91%
AMPUSDT 0.00260300 0.35%
PLAUSDT 0.17520000 1.04%
PYRUSDT 3.41500000 1.82%
RNDRUSDT 2.60800000 3.12%
ALCXUSDT 17.00 0.24%
SANTOSUSDT 4.11200000 -0.22%
MCUSDT 0.21970000 0.59%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28070000 -0.04%
FLUXUSDT 0.52300000 -0.19%
FXSUSDT 6.67000000 1.17%
VOXELUSDT 0.17510000 0.69%
HIGHUSDT 2.08400000 4.04%
CVXUSDT 4.26600000 -0.65%
PEOPLEUSDT 0.01777000 0.68%
OOKIUSDT 0.00322000 4.21%
SPELLUSDT 0.00057800 -0.6%
USTUSDT 0.00 0.0%
JOEUSDT 0.44320000 -2.29%
ACHUSDT 0.02921000 -0.65%
IMXUSDT 0.81900000 7.48%
GLMRUSDT 0.27490000 0.26%
LOKAUSDT 0.35040000 0.66%
SCRTUSDT 0.39300000 -0.25%
API3USDT 1.29800000 2.77%
BTTCUSDT 0.00000060 1.7%
ACAUSDT 0.04850000 1.46%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.32%
WOOUSDT 0.24110000 4.96%
ALPINEUSDT 2.37080000 -0.52%
TUSDT 0.02567000 1.82%
ASTRUSDT 0.05020000 0.6%
NBTUSDT 0.00282000 -1.4%
GMTUSDT 0.26020000 0.78%
KDAUSDT 0.74100000 0.14%
APEUSDT 3.12400000 1.26%
BSWUSDT 0.11660000 -0.85%
BIFIUSDT 417.00 -0.02%
MULTIUSDT 3.82000000 -4.97%
STEEMUSDT 0.18340000 1.16%
MOBUSDT 0.64900000 -0.61%
NEXOUSDT 0.67000000 -0.45%
REIUSDT 0.02478000 -0.56%
GALUSDT 1.33200000 -0.23%
LDOUSDT 2.28500000 7.58%
EPXUSDT 0.00023230 -0.09%
OPUSDT 1.45200000 2.91%
LEVERUSDT 0.00161600 9.12%
STGUSDT 0.68020000 0.43%
LUNCUSDT 0.00008492 -0.82%
GMXUSDT 55.77 2.48%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14520000 1.47%
APTUSDT 8.95010000 0.62%
OSMOUSDT 0.57000000 1.79%
HFTUSDT 0.46550000 1.64%
PHBUSDT 0.86670000 1.67%
HOOKUSDT 1.48420000 0.43%
MAGICUSDT 1.04480000 5.17%
HIFIUSDT 0.33140000 0.58%
RPLUSDT 49.12 -0.14%
PROSUSDT 0.39840000 1.74%
AGIXUSDT 0.29579000 -0.81%
GNSUSDT 4.93200000 0.02%
SYNUSDT 0.74500000 18.01%
VIBUSDT 0.06343000 3.22%
SSVUSDT 23.64 -1.58%
LQTYUSDT 1.23200000 2.07%
AMBUSDT 0.01376000 49.89%
USTCUSDT 0.01338447 -0.67%
GASUSDT 2.79500000 1.01%
GLMUSDT 0.20670000 0.93%
PROMUSDT 4.29000000 0.94%
QKCUSDT 0.00934500 5.83%
UFTUSDT 0.31570000 1.25%
IDUSDT 0.47003000 -0.2%
ARBUSDT 1.23580000 3.98%
LOOMUSDT 0.04705000 0.38%
OAXUSDT 0.22770000 -0.13%
RDNTUSDT 0.32980000 2.36%
USDTPLN 4.21400000 0.17%
USDTRON 4.66300000 -0.15%
USDTARS 481.20 0.19%
WBTCUSDT 27,187.26 0.27%
EDUUSDT 1.12359000 -0.51%
SUIUSDT 0.92980000 0.1%
AERGOUSDT 0.11150000 -0.36%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003183 0.95%
ASTUSDT 0.12330000 1.4%
SNTUSDT 0.02357000 1.11%
COMBOUSDT 1.61900000 -6.42%
Price(USDT) Amount(GAS) Time
2.79500000 7.30 04:46:22
2.79300000 10.90 04:40:36
2.79300000 42.00 04:40:36
2.79400000 6.70 04:25:37
2.79200000 3.60 04:25:23
2.79000000 3.40 04:25:23
2.79400000 73.10 02:58:53
2.80 3.60 02:35:19
2.79900000 0.10 02:35:19
2.80600000 75.10 02:34:34
2.80500000 44.60 02:34:34
2.80300000 290.10 02:34:34
2.80200000 39.20 02:34:34
2.80100000 4.30 02:34:34
2.80600000 3.80 02:34:11
2.80600000 40.50 02:33:24
2.80600000 10.40 02:33:13
2.80700000 106.80 02:33:13
2.80800000 26.90 02:33:13
2.80900000 176.60 02:33:13
2.80600000 3.90 02:33:13
2.80100000 14.40 02:30:16
2.79900000 44.70 02:30:16
2.80 48.30 02:30:16
2.80100000 43.90 02:30:16
2.79300000 71.60 02:12:52
2.78800000 6.30 01:54:48
2.79200000 3.60 01:49:14
2.78900000 3.40 01:49:14
2.79300000 3.70 01:45:57
2.79700000 21.30 01:40:11
2.79600000 41.10 01:37:26
2.79600000 5.20 01:37:26
2.79400000 6.60 01:19:08
2.79500000 9.00 01:19:08
2.79400000 37.30 01:19:08
2.80 9.00 01:16:42
2.79900000 6.70 01:16:42
2.80500000 35.90 01:16:42
2.80400000 9.00 01:16:42
2.80200000 44.60 01:16:42
2.80100000 35.60 01:16:42
2.80 35.60 01:16:42
2.79900000 128.30 01:16:42
2.80400000 12.30 01:14:51
2.80300000 3.00 01:10:05
2.80300000 96.90 01:10:05
2.80100000 71.40 01:10:05
2.80200000 35.70 01:10:05
2.80 6.00 01:09:20
2.80 85.70 01:09:20
2.80 10.70 01:09:20
2.79700000 22.30 01:09:20
2.79900000 35.50 01:09:20
2.80 3.60 01:09:20
2.79700000 43.70 01:08:43
2.79700000 22.30 01:08:43
2.79300000 44.80 01:08:43
2.79400000 107.20 01:08:43
2.79500000 9.00 01:08:43
2.78900000 22.30 01:06:04
2.79200000 3.60 01:06:04
2.79100000 35.80 01:06:04
2.79000000 175.60 01:06:04
2.78900000 35.70 01:06:04
2.79900000 49.90 01:03:12
2.79800000 35.60 01:03:12
2.79700000 71.50 01:03:12
2.80 295.00 01:01:50
2.80100000 39.10 01:01:50
2.80300000 34.40 01:01:50
2.80400000 80.50 01:01:50
2.80500000 4.80 01:01:50
2.80100000 7.00 01:00:19
2.80100000 27.60 00:58:09
2.80 27.60 00:58:09
2.80 11.50 00:58:09
2.80 11.50 00:58:09
2.80 39.40 00:58:09
2.79900000 6.70 00:57:59
2.79900000 14.40 00:57:56
2.79900000 14.40 00:57:56
2.79900000 14.40 00:57:56
2.79900000 14.40 00:57:56
2.79700000 30.20 00:57:56
2.79700000 71.20 00:57:16
2.79500000 30.90 00:54:28
2.79300000 4.20 00:53:34
2.79300000 4.90 00:53:30
2.79300000 92.30 00:52:57
2.79300000 28.80 00:52:57
2.78900000 9.70 00:52:57
2.79000000 71.60 00:52:57
2.79200000 3.60 00:52:57
2.78400000 33.30 00:52:30
2.78500000 119.40 00:52:30
2.78200000 8.30 00:51:24
2.78300000 9.00 00:51:24
2.78400000 9.00 00:51:24
2.78700000 27.00 00:51:24
2.78800000 166.70 00:51:24
2.78500000 80.30 00:45:37
2.78200000 108.20 00:45:37
2.78200000 9.00 00:43:00
2.78200000 5.40 00:42:53
2.78200000 34.00 00:41:56
2.78500000 78.70 00:41:56
2.78700000 53.90 00:41:56
2.78800000 24.40 00:41:56
2.78200000 25.10 00:41:25
2.78300000 39.00 00:41:25
2.78400000 5.60 00:41:25
2.78500000 207.30 00:41:25
2.78000000 37.20 00:36:29
2.78500000 30.00 00:30:07
2.78600000 78.10 00:30:07
2.78500000 130.00 00:27:22
2.78500000 3.80 00:24:35
2.78500000 42.80 00:23:37
2.78200000 98.20 00:23:37
2.78400000 3.70 00:23:37
2.78200000 9.60 00:22:53
2.78100000 9.00 00:18:18
2.78100000 220.00 00:18:12
2.78100000 108.20 00:17:42
2.77900000 9.00 00:17:42
2.78000000 32.90 00:17:42
2.78100000 80.90 00:17:42
2.78100000 50.80 00:17:42
2.77800000 9.00 00:17:42
2.77900000 36.00 00:17:42
2.78000000 27.40 00:17:42
2.78100000 119.80 00:17:42
2.77500000 9.00 00:12:05
2.77100000 93.80 00:11:46
2.77200000 35.90 00:11:46
2.77300000 35.80 00:11:46
2.77500000 5.10 00:11:46
2.77100000 266.00 00:11:46
2.77200000 6.40 00:07:34
2.77500000 9.40 00:06:46
2.77500000 93.70 00:06:26
2.77700000 72.00 00:06:08
2.77900000 13.00 00:02:22
2.77900000 36.00 00:02:22
2.77900000 21.00 00:02:22
2.77900000 36.00 00:02:22
2.77900000 36.00 00:02:22
2.77900000 36.00 00:02:22
2.77900000 36.00 00:02:22
2.77900000 36.00 00:02:22
2.77900000 36.00 00:02:22
2.78200000 89.80 00:02:21
2.78100000 9.80 00:02:21
2.78000000 119.80 00:02:21
2.77900000 30.60 00:02:21
2.78300000 23.80 00:01:56
2.78200000 239.20 00:01:56
2.78300000 5.50 00:01:11
2.78400000 9.90 00:00:38
2.78300000 267.10 00:00:38
2.78600000 143.40 00:00:37
2.78500000 35.80 00:00:37
2.78400000 3.60 00:00:37
2.78300000 108.20 00:00:37
2.78700000 55.10 00:00:16
2.78700000 96.60 00:00:16
2.79000000 35.80 00:00:16
2.78900000 119.50 00:00:16
2.79000000 107.50 00:00:08
2.79400000 7.00 23:55:10
2.79700000 9.00 23:35:29
2.79500000 35.40 23:35:29
2.79800000 35.70 23:13:10
2.79700000 35.70 23:11:49
2.79600000 96.60 23:11:48
2.79400000 44.70 23:11:48
2.79600000 44.70 23:11:48
2.79200000 71.80 23:02:56
2.79200000 116.40 23:02:56
2.79600000 9.00 23:02:56
2.79500000 107.20 23:02:56
2.79400000 9.00 23:02:56
2.79200000 3.60 23:02:56
2.79600000 75.20 23:01:04
2.79500000 6.60 23:01:04
2.79500000 9.70 23:01:04
2.79500000 9.70 23:01:04
2.79500000 9.70 23:01:04
2.79600000 183.00 23:01:04
2.79900000 110.20 23:01:04
2.79900000 4.90 22:48:21
2.79900000 3.80 22:43:14
2.80 3.60 22:39:56
2.79900000 7.00 22:38:10
2.79900000 54.90 22:32:53
2.79800000 75.30 22:25:33
2.79700000 44.60 22:25:33
2.79600000 113.10 22:25:33
2.79900000 54.20 22:16:38
2.79800000 1.40 22:16:34
2.79800000 6.20 22:16:34
2.79800000 7.90 22:16:11
2.79800000 37.30 22:16:11
2.79700000 46.40 22:15:26
2.79600000 3.70 22:15:01
2.79900000 25.50 22:13:23
2.79900000 49.70 22:13:23
2.79800000 31.80 22:13:23
2.79800000 13.70 22:13:23
2.79800000 8.10 22:13:23
2.79500000 29.80 22:13:23
2.79200000 3.60 21:55:42
2.79000000 6.10 21:52:02
2.79100000 7.30 21:46:27
2.78900000 9.10 21:43:36
2.78900000 12.50 21:43:36
2.78800000 9.00 21:40:12
2.78900000 45.40 21:40:12
2.79000000 65.00 21:40:12
2.78700000 11.80 21:40:02
2.78800000 24.60 21:40:02
2.78900000 29.30 21:40:02
2.78600000 6.40 21:38:43
2.78500000 7.20 21:38:32
2.78500000 6.50 21:33:18
2.78500000 9.00 21:28:34
2.78700000 5.50 21:24:05
2.78600000 24.60 21:24:05
2.78900000 20.80 21:18:42
2.78700000 36.80 21:18:42
2.78800000 28.90 21:18:42
2.78900000 80.50 21:18:42
2.78700000 54.00 21:18:30
2.78400000 6.80 21:17:59
2.78700000 167.00 21:17:58
2.78500000 9.00 21:17:58
2.78400000 13.20 21:14:07
2.78600000 3.90 21:08:27
2.78600000 3.10 21:07:55
2.78600000 10.80 21:07:55
2.78600000 9.00 21:02:51
2.78500000 8.90 21:02:51
2.79000000 6.90 20:56:11
2.78700000 31.30 20:54:15
2.78800000 40.40 20:54:15
2.78800000 44.80 20:37:22
2.78900000 44.80 20:37:22
2.79000000 66.80 20:37:22
2.78900000 6.90 20:32:48
2.78900000 4.90 20:32:44
2.79000000 2.00 20:32:44
2.79000000 6.90 20:32:34
2.79000000 6.90 20:32:21
2.79000000 6.90 20:32:20
2.79000000 7.00 20:31:56
2.79000000 6.90 20:31:38
2.78900000 6.90 20:30:40
2.78800000 6.70 20:25:51
2.78900000 0.20 20:25:51
2.78800000 7.70 20:22:18
2.78800000 3.70 20:19:39
2.78700000 6.90 20:18:53
2.78500000 8.00 20:18:53
2.78700000 5.00 20:18:50
2.78700000 31.00 20:17:10
2.78600000 41.00 20:17:10
2.79100000 4.20 20:08:18
2.78900000 21.10 20:08:03
2.78900000 154.60 20:08:03
2.79100000 9.00 20:08:03
2.79000000 143.30 20:08:03
2.79100000 107.40 20:05:13
2.79400000 25.70 20:05:12
2.79300000 221.90 20:05:12
2.79000000 98.30 20:05:12
2.78900000 5.10 20:05:12
2.79300000 350.90 20:01:11
2.79300000 7.00 19:58:45
2.79300000 12.10 19:56:57
2.79100000 1.40 19:49:14
2.79200000 107.10 19:49:14
2.79100000 28.40 19:41:40
2.78800000 6.00 19:31:52
2.79100000 17.90 19:31:07
2.78900000 65.70 19:15:26
2.78800000 28.10 19:14:53
2.78800000 164.70 19:14:53
2.79000000 10.00 19:14:30
2.78400000 389.00 19:13:11
2.78600000 6.90 19:07:15
2.78600000 6.90 19:07:15
2.78600000 17.90 19:07:03
2.78400000 6.80 19:06:52
2.78600000 0.10 19:06:52
2.78400000 6.90 19:06:50
2.78400000 6.90 19:06:50
2.78400000 6.90 19:05:12
2.78400000 6.90 19:01:17
2.78300000 45.10 18:52:17
2.78200000 32.00 18:47:13
2.78200000 44.90 18:47:12
2.77500000 58.70 18:46:06
2.77400000 10.40 18:46:04
2.77400000 6.90 18:44:13
2.77200000 8.30 18:43:06
2.77200000 6.90 18:41:55
2.77200000 6.90 18:41:16
2.77200000 6.90 18:40:13
2.77200000 7.00 18:36:35
2.77200000 4.20 18:32:30
2.77200000 247.40 18:27:34
2.77200000 5.00 18:27:34
2.77200000 10.40 18:27:34
2.77200000 10.40 18:27:34
2.77400000 11.60 18:27:34
2.77300000 9.00 18:27:34
2.77200000 120.20 18:27:34
2.77500000 6.90 18:22:24
2.77500000 7.00 18:19:32
2.77500000 7.00 18:19:26
2.77500000 7.00 18:19:25
2.77500000 7.00 18:19:06
2.77500000 7.00 18:18:45
2.77400000 6.10 18:16:37
2.77600000 6.90 18:14:25
2.77400000 36.00 18:11:41
2.77700000 6.70 18:07:29
2.77900000 7.30 18:02:14
2.77500000 75.00 17:51:22
2.77000000 2.60 17:51:22
2.77000000 72.00 17:51:22
2.77600000 75.80 17:51:22
2.77000000 34.50 17:51:22
2.77000000 3.20 17:51:10
2.77400000 84.00 17:51:10
2.77000000 97.60 17:51:10
2.77500000 17.20 17:50:55
2.77700000 28.90 17:50:03
2.77600000 89.70 17:50:03
2.77300000 70.80 17:49:57
2.77300000 16.30 17:49:57
2.77500000 81.40 17:49:57
2.77300000 10.60 17:49:45
2.77300000 97.00 17:49:44
2.77600000 15.00 17:49:44
2.77500000 102.00 17:49:44
2.77300000 15.00 17:49:31
2.77300000 166.30 17:49:31
2.77500000 10.20 17:49:31
2.77300000 108.00 17:49:31
2.77500000 160.30 17:49:23
2.77500000 90.20 17:49:17
2.77500000 10.40 17:49:17
2.77500000 10.40 17:49:17
2.77500000 10.40 17:49:17
2.77500000 10.40 17:49:17
2.77500000 60.40 17:49:16
2.77500000 95.90 17:49:16
2.77700000 35.80 17:49:16
2.77600000 161.00 17:49:16
2.77500000 3.70 17:49:16
2.78200000 35.80 17:36:29
2.78200000 35.90 17:36:29
2.78300000 7.40 17:35:38
2.78000000 8.90 17:34:52
2.78100000 10.50 17:34:52
2.78000000 35.90 17:34:37
2.78200000 35.90 17:34:18
2.78300000 46.50 17:30:18
2.78200000 55.90 17:30:02
2.78100000 45.60 17:29:57
2.78300000 150.50 17:25:31
2.78000000 9.00 17:25:31
2.77900000 42.00 17:25:31
2.77800000 45.80 17:25:31
2.77700000 187.70 17:25:31
2.78600000 10.40 17:24:06
2.78600000 10.40 17:24:06
2.78600000 10.40 17:24:06
2.78800000 27.50 17:22:47
2.78700000 36.70 17:15:40
2.78600000 10.40 17:12:42
2.78100000 7.00 17:01:55
2.78100000 7.00 17:01:54
2.78400000 7.00 17:01:53
2.78400000 7.00 17:00:02
2.78300000 140.00 16:56:18
2.78200000 71.80 16:56:18
2.78100000 9.00 16:56:18
2.77900000 91.70 16:56:18
2.77800000 53.50 16:56:18
2.78500000 103.70 16:54:56
2.78500000 17.50 16:54:56
2.78500000 7.30 16:54:56
2.78800000 6.80 16:53:08
2.78800000 7.00 16:46:42
2.78500000 88.10 16:42:05
2.78400000 122.90 16:42:05
2.78600000 12.20 16:42:04
2.78600000 13.30 16:42:04
2.78700000 9.00 16:38:42
2.78600000 9.00 16:38:42
2.78600000 7.00 16:38:08
2.78900000 3.50 16:38:02
2.78600000 18.00 16:36:53
2.78600000 138.60 16:36:53
2.78500000 27.70 16:36:52
2.78600000 133.30 16:36:52
2.78500000 3.60 16:36:52
2.78500000 21.10 16:36:52
2.78600000 147.90 16:36:52
2.78500000 7.00 16:34:27
2.78500000 7.00 16:33:30
2.78400000 23.40 16:31:25
2.78400000 9.60 16:28:37
2.78500000 16.90 16:28:37
2.78500000 7.00 16:24:10
2.78500000 7.00 16:23:29
2.78200000 7.00 16:23:20
2.78500000 7.00 16:22:44
2.78200000 13.40 16:21:49
2.78400000 181.00 16:21:48
2.78000000 35.90 16:21:48
2.77900000 93.80 16:21:48
2.78000000 35.70 16:14:50
2.78100000 14.70 16:14:50
2.78300000 1.00 16:14:50
2.78200000 225.90 16:14:50
2.78100000 7.10 16:14:50
2.78400000 193.00 16:11:57
2.78400000 7.00 16:11:57
2.78400000 7.00 16:10:25
2.78300000 7.00 16:07:46
2.78400000 3.70 16:06:36
2.78500000 3.30 16:06:36
2.78300000 3.70 16:00:03
2.78300000 6.90 15:58:27
2.78200000 7.00 15:56:51
2.77600000 7.00 15:50:00
2.77600000 7.00 15:48:56
2.77700000 5.40 15:45:41
2.77700000 2.00 15:44:50
2.77700000 7.00 15:44:50
2.78000000 74.70 15:44:33
2.78000000 16.70 15:44:33
2.77800000 67.80 15:42:34
2.77800000 15.30 15:42:34
2.77800000 26.60 15:42:34
2.77900000 5.20 15:38:49
2.77900000 12.40 15:36:05
2.77900000 6.00 15:36:05
2.77900000 5.20 15:31:00
2.77900000 9.60 15:28:14
2.77500000 3.70 15:28:12
2.77700000 66.50 15:28:12
2.77900000 38.90 15:28:12
2.78000000 33.20 15:28:12
2.78100000 1,670.60 15:28:12
2.77300000 3.80 15:27:43
2.77200000 4.40 15:21:50
2.77300000 47.20 15:18:04
2.76800000 5.00 15:01:46
2.76800000 31.70 15:01:46
2.76900000 10.90 15:01:34
2.77100000 9.60 15:01:34
2.77000000 45.70 15:01:34
2.76900000 72.20 15:01:34
2.77300000 41.20 15:01:34
2.77300000 13.90 15:01:34
2.76700000 17.80 15:00:02
2.76900000 77.80 15:00:02
2.76600000 7.30 14:51:38
2.76600000 6.70 14:51:36
2.76500000 26.60 14:47:06
2.76300000 8.80 14:43:59
2.76300000 27.30 14:43:59
2.75900000 9.60 14:43:58
2.76200000 30.00 14:43:58
2.76300000 155.40 14:43:58
2.76200000 27.10 14:39:58
2.76100000 8.50 14:39:58
2.76100000 27.70 14:39:57
2.76100000 7.00 14:39:51
2.75900000 20.90 14:33:51
2.76200000 19.80 14:12:40
2.75900000 4.20 14:12:01
2.75900000 26.00 14:12:01
2.76200000 25.90 14:04:04
2.76100000 23.50 14:04:04
2.76100000 27.70 14:04:04
2.75700000 5.60 14:04:04
2.76100000 8.70 14:04:04
2.76000000 50.90 14:04:04
2.75900000 3.70 14:04:04
2.75800000 91.50 14:04:04
2.75700000 146.60 14:04:04
2.76400000 45.40 14:04:03
2.76300000 76.00 14:04:03
2.76100000 30.90 14:04:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total