DCR/USDT

21.44
24h Change
-0.14000000 -0.65%
24h High
23.33
24h Low
20.66
24h Volume(DCR)
74,116.05
24h Volume(USDT)
1,599,427.43
Price(USDT) Amount(DCR) Total
21.60 1.38300000 29.87
21.56 81.63 1,759.88
21.55 1.76700000 38.08
21.54 6.98600000 150.48
21.53 12.01 258.62
21.49 2.27200000 48.83
21.48 2.27200000 48.80
21.47 4.67500000 100.37
21.46 4.67500000 100.33
21.45 3.36200000 72.11
Last Price 21.44 USD 21.44
21.41 9.34100000 199.99
21.40 3.66700000 78.47
21.33 28.44 606.54
21.32 115.65 2,465.74
21.29 2.34800000 49.99
21.28 2.70 57.46
21.27 0.46000000 9.78420000
21.24 2.29400000 48.72
21.23 232.34 4,932.58
21.22 43.47 922.35
Version:

Spot

Buy DCR

USDT

USDT
DCR
USDT

Fee: 0.1% DCR

Sell DCR

DCR

USDT
DCR
USDT

Fee: 0.1% USDT

Buy DCR

USDT

USDT
DCR

Fee: 0.5% DCR

Sell DCR

DCR

USDT
DCR

Fee: 0.5% USDT

Buy DCR

USDT

USDT
USDT
DCR
USDT
Sell DCR

DCR

USDT
USDT
DCR
USDT
Buy DCR

USDT

USDT
USDT
USDT
DCR
USDT
Sell DCR

DCR

USDT
USDT
USDT
DCR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338300 3.14%
BNBBTC 0.01179300 2.34%
NEOBTC 0.00044000 -3.51%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.75%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 2.03%
LRCBTC 0.00001224 -2.24%
QTUMBTC 0.00011320 -3.74%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.84%
ZRXBTC 0.00000826 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002774 4.09%
IOTABTC 0.00000746 -0.27%
LINKBTC 0.00025900 -0.96%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004498 7.61%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.71%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074400 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.23%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000381 -1.04%
DASHBTC 0.00217000 -1.23%
OAXBTC 0.00001528 -3.66%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000231 2.67%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001622 5.6%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.23%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587700 3.27%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003878 1.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002138 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.62%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.39%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027750 -0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28690000 0.81%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.26%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001127 -0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.59%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006803 -14.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001580 -3.31%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.81%
ONTBTC 0.00000802 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000306 6.99%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -1.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 10.66%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,490.22 -2.1%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.11%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137700 3.38%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019660 0.51%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007070 -1.4%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078100 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.00 0.19%
BTCUSDC 27,486.86 -2.11%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14273000 -2.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -1.92%
FETBTC 0.00001325 0.23%
XMRBNB 0.49910000 1.05%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.54%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336700 -2.09%
MATICBTC 0.00003969 0.1%
ATOMBNB 0.03447000 -2.24%
ATOMBTC 0.00040620 -0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.31%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137480 -5.3%
FTMBTC 0.00001622 -3.05%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.53%
ALGOBTC 0.00000757 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.61%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000118 -2.48%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.93%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 2.62%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.64%
CHZBNB 0.00036740 -0.22%
CHZBTC 0.00000433 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 9.23%
BNBBUSD 324.20 0.18%
BTCBUSD 27,490.55 -2.11%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004062 -0.32%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000383 0.26%
XRPBUSD 0.44560000 3.29%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.98 0.93%
LINKBUSD 7.11700000 -3.08%
ETCBUSD 20.46 0.54%
STXBNB 0.00298600 -12.72%
STXBTC 0.00003507 -11.06%
KAVABNB 0.00276100 4.78%
KAVABTC 0.00003251 6.94%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06370000 0.58%
EOSBUSD 1.14400000 -0.61%
XLMBUSD 0.09010000 0.0%
ADABUSD 0.35970000 -0.85%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.84%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00457000 1.33%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -0.95%
BTCRUB 2,140,000.00 -1.72%
XRPRUB 34.78 4.44%
BNBRUB 25,236.95 0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.86 0.37%
QTUMBUSD 3.11600000 -5.83%
VETBUSD 0.02292000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,185.00 -1.66%
BNBTRY 6,367.00 0.65%
XRPTRY 8.75500000 3.78%
BTCEUR 25,709.45 -2.07%
BNBEUR 303.30 0.33%
XRPEUR 0.41710000 3.42%
EURBUSD 1.06890000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.93%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21560000 -0.92%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.17 -2.17%
DASHBUSD 59.65 -3.31%
NEOBUSD 12.11 -5.46%
WAVESBUSD 2.13000000 -2.47%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23620000 -2.92%
ENJBUSD 0.38550000 -0.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22090000 -3.33%
RVNBUSD 0.02559000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000276 5.75%
ALGOBUSD 0.20810000 -1.47%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58210000 1.01%
XMRBUSD 161.50 1.06%
ZECBUSD 35.70 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,805.00 -1.25%
BNBZAR 0.00 0.0%
BUSDZAR 18.80 0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03627000 -2.16%
SOLBNB 0.06350000 -5.37%
SOLBTC 0.00074890 -3.14%
SOLBUSD 20.58 -5.25%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -1.89%
CTSIBNB 0.00044200 -3.7%
CTSIBUSD 0.14330000 -3.5%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001416 0.85%
CHRBNB 0.00048950 -1.61%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.66%
MATICBUSD 1.09090000 -2.05%
WRXBUSD 0.16320000 -3.15%
ZILBUSD 0.02698000 -2.14%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33740000 -4.04%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 2.21%
PNTBTC 0.00 0.0%
BTCGBP 22,548.95 -2.0%
XRPGBP 0.36700000 3.94%
BNBGBP 266.40 0.49%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00944000 -2.28%
BTCUAH 1,057,632.00 -1.88%
COMPBTC 0.00153800 0.33%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.35%
BTCBIDR 419,079,580.00 -1.85%
BNBBIDR 4,946,145.00 0.43%
BUSDBIDR 15,250.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.62%
SXPBNB 0.00081700 -2.85%
SXPBUSD 0.26550000 -2.6%
SNXBTC 0.00008880 -3.58%
SNXBNB 0.00754000 -5.51%
SNXBUSD 2.44000000 -5.68%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 0.83%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.38100000 -2.54%
MANABUSD 0.58740000 -1.85%
DOGEBUSD 0.07486000 -0.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,407.24 -1.99%
AUDBUSD 0.66420000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002153 -2.09%
AVABUSD 0.59200000 -4.05%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20520000 -2.24%
XRPAUD 0.67160000 3.53%
BNBAUD 488.10 0.29%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.53700000 -3.47%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 -0.27%
YFIBUSD 8,275.00 -2.13%
BLZBUSD 0.08150000 -2.63%
KMDBUSD 0.00 0.0%
BTCDAI 27,486.77 -2.14%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22476000 9.67%
ANTBNB 0.00735000 -1.74%
ANTBTC 0.00008670 0.69%
ANTBUSD 2.38300000 -1.45%
CRVBNB 0.00 0.0%
CRVBTC 0.00003335 -1.19%
CRVBUSD 0.91800000 -3.17%
SANDBNB 0.00195500 -1.86%
SANDBTC 0.00002305 0.39%
SANDBUSD 0.63330000 -1.77%
OCEANBNB 0.00107800 -2.44%
OCEANBTC 0.00001269 -0.47%
OCEANBUSD 0.34920000 -2.43%
NMRBTC 0.00065000 1.4%
NMRBUSD 17.88 -0.72%
DOTBNB 0.01857000 -2.42%
DOTBTC 0.00021880 -0.18%
DOTBUSD 6.01500000 -2.26%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29450000 -1.63%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05107000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388600 -4.17%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07264000 1.94%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.19%
TRBBUSD 13.97 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.16%
SUSHIBNB 0.00315000 -3.08%
SUSHIBTC 0.00003720 -0.27%
SUSHIBUSD 1.01900000 -2.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.33%
KSMBUSD 33.05 -1.73%
EGLDBNB 0.13110000 -1.35%
EGLDBTC 0.00154300 0.85%
EGLDBUSD 42.44 -1.26%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37400000 6.86%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.90 -2.51%
BELBNB 0.00183900 -4.32%
BELBTC 0.00002168 -1.95%
BELBUSD 0.59630000 -4.01%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.78%
UNIBNB 0.01804000 -1.9%
UNIBTC 0.00021280 0.38%
UNIBUSD 5.84900000 -1.78%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05165000 -2.91%
AVAXBTC 0.00060910 -0.69%
AVAXBUSD 16.74 -2.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.3%
BURGERBNB 0.00186400 0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.12%
CAKEBNB 0.01145000 0.0%
CAKEBUSD 3.71500000 0.32%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 5.26%
TRXNGN 0.00 0.0%
SXPTRY 5.19800000 -2.31%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017440 0.69%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.52%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03489000 -3.0%
AAVEBNB 0.22220000 -3.73%
BTCBRL 145,357.00 -2.74%
AAVEBTC 0.00261800 -1.54%
AAVEBUSD 72.00 -3.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007106 0.3%
NEARBUSD 1.95200000 -1.76%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01709000 -2.84%
FILBTC 0.00020120 -0.69%
FILBUSD 5.53200000 -2.76%
INJBNB 0.01242000 -7.11%
INJBTC 0.00014640 -5.18%
INJBUSD 4.02100000 -7.12%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.4%
LINKEUR 6.65800000 -2.92%
ONEBUSD 0.02023000 -3.39%
AUDIOBTC 0.00000980 -0.1%
AUDIOBUSD 0.26960000 -2.04%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63400000 -2.05%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.21 -2.0%
AXSBNB 0.02574000 -1.3%
AXSBTC 0.00030360 1.1%
AXSBUSD 8.34000000 -1.07%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.81%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,715.00 -0.46%
LTCEUR 86.96 1.08%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33650000 -0.77%
LTCNGN 0.00 0.0%
CVPBUSD 0.45700000 1.78%
STRAXBTC 0.00002100 5.69%
STRAXBUSD 0.57800000 3.58%
FORBTC 0.00000083 2.47%
FORBUSD 0.02268000 -0.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.04%
UNFIBUSD 4.75000000 -4.12%
FRONTBUSD 0.24400000 1.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05632000 -3.21%
AVAXTRY 329.20 -2.31%
BUSDBRL 5.28900000 -0.66%
SYSBUSD 0.17120000 -3.93%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.22%
XRPBRL 2.35700000 2.66%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04073000 -2.21%
BCHEUR 117.30 -1.1%
YFIEUR 7,745.00 -2.16%
ZILBIDR 412.00 -2.37%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.13900000 -7.02%
LINKBRL 37.69 -3.56%
LINKNGN 0.00 0.0%
LTCRUB 7,240.90 1.81%
TRXTRY 1.25120000 1.02%
XLMEUR 0.08440000 0.24%
DFBUSD 0.08080000 13.32%
GRTBTC 0.00000510 -2.86%
JUVBTC 0.00 0.0%
JUVBUSD 2.59600000 2.61%
PSGBTC 0.00019070 2.25%
PSGBUSD 5.25000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002185 1.39%
RIFBTC 0.00000469 -5.44%
CHZTRY 2.34000000 0.39%
XLMTRY 1.76900000 0.63%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13100000 -4.93%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 -0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.89%
EOSEUR 1.07100000 -0.47%
LTCBRL 493.20 0.73%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00558000 -6.06%
TWTBTC 0.00004373 3.82%
TWTBUSD 1.20390000 1.56%
FIROBTC 0.00007410 -0.94%
DOGEEUR 0.07004000 -0.26%
DOGETRY 1.47100000 0.14%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39660000 -0.82%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.51%
LITBUSD 1.02700000 -2.56%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.63%
SFPBUSD 0.43940000 -1.48%
DOGEGBP 0.06146000 -0.18%
DOTTRY 118.20 -1.83%
FXSBTC 0.00028137 0.42%
FXSBUSD 7.74500000 -1.64%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17260000 -8.92%
FRONTBTC 0.00000888 3.14%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18100000 -2.74%
UFTBUSD 0.41320000 -4.79%
1INCHBUSD 0.50 -1.57%
BANDBUSD 1.82000000 6.68%
GRTBUSD 0.13990000 -5.09%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.87200000 -10.0%
REEFBUSD 0.00261900 -2.57%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.44700000 1.87%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 -0.19%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14640000 -3.17%
DOTGBP 4.94200000 -2.02%
ADATRY 7.08000000 -0.14%
ADABRL 1.90200000 -1.4%
ADAGBP 0.29570000 -0.6%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04020000 -0.25%
BADGERBTC 0.00010520 0.67%
BADGERBUSD 2.89500000 -1.33%
FISBTC 0.00001841 1.38%
FISBUSD 0.50600000 -0.55%
DOTBRL 31.83 -2.84%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03443000 -4.09%
EGLDEUR 39.76 -0.87%
OMBTC 0.00000118 0.0%
OMBUSD 0.03260000 -0.91%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.68 -2.49%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.94%
UNIEUR 5.47100000 -1.58%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47900000 -2.7%
CHZBUSD 0.11910000 0.0%
CHZEUR 0.11140000 0.0%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01014000 -6.11%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -0.99%
MATICEUR 1.02040000 -1.9%
NEOTRY 237.90 -5.07%
PERPBTC 0.00003129 -1.45%
PERPBUSD 0.85699000 -3.82%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.62%
CFXBTC 0.00001177 -2.97%
CFXBUSD 0.32370000 -4.99%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.27%
LTCGBP 76.30 1.52%
LUNAEUR 0.00 0.0%
RVNTRY 0.50270000 -2.1%
THETAEUR 0.93900000 -0.95%
XVGBUSD 0.00286400 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.20 -1.48%
TKOBTC 0.00001243 3.67%
TKOBIDR 5,201.15 1.62%
TKOBUSD 0.34100000 1.1%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01898000 -3.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175200 -4.58%
BNBUAH 12,475.00 0.32%
ONTTRY 4.33000000 -3.11%
VETEUR 0.02149000 -0.92%
VETGBP 0.01877000 -1.47%
WINBRL 0.00044500 -1.55%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014100 3.98%
BARBUSD 3.88000000 2.1%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.81500000 -0.21%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60380000 0.53%
SLPBUSD 0.00265400 -3.07%
TRXAUD 0.00 0.0%
TRXEUR 0.05960000 0.68%
VETTRY 0.45150000 -0.53%
SHIBBUSD 0.00001059 -0.47%
ICPBTC 0.00017980 -0.94%
ICPBNB 0.01524000 -3.05%
ICPBUSD 4.94000000 -2.91%
SHIBEUR 0.00000992 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.15 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 -0.17%
ARBTC 0.00029040 -1.89%
ARBNB 0.02488000 -3.57%
ARBUSD 8.00 -3.85%
POLSBTC 0.00001506 0.53%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -2.13%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01707000 -10.68%
MASKBUSD 5.52000000 -10.48%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.64000000 -2.35%
MATICBRL 5.77500000 -2.56%
SOLEUR 19.27 -5.07%
SHIBBRL 0.00005601 -1.04%
AGIXBTC 0.00001673 -4.02%
ICPEUR 4.61600000 -2.68%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020790 -0.01%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02692000 0.6%
ATMBUSD 2.94800000 12.01%
ZENBUSD 10.23 -2.66%
FTMBUSD 0.44560000 -5.15%
THETABUSD 1.00300000 -1.28%
WINBUSD 0.00008390 -1.06%
KAVABUSD 0.89300000 4.81%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.83%
ATABNB 0.00 0.0%
ATABUSD 0.15100000 -4.73%
GTCBTC 0.00007760 -4.43%
GTCBNB 0.00 0.0%
GTCBUSD 2.12800000 -6.75%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 -5.87%
MATICTRY 21.43 -1.62%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.84%
BAKEBTC 0.00000658 -0.75%
COTIBUSD 0.07570000 3.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.40 -4.83%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.46%
SCBUSD 0.00397000 -4.34%
CHRBUSD 0.15870000 -1.37%
STMXBUSD 0.00556600 -1.19%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31530000 0.66%
DOCKBUSD 0.02114000 4.55%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000826 2.23%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22760000 0.35%
RUNEEUR 1.29100000 -2.71%
MATICAUD 1.64600000 -1.73%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02469000 -1.75%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.1%
BONDBTC 0.00014750 2.79%
BONDBNB 0.00 0.0%
BONDBUSD 4.05500000 1.1%
MLNBTC 0.00074900 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.74900000 -4.68%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.9%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10200000 -4.41%
ADXBUSD 0.17120000 -2.34%
QUICKBTC 0.00307600 -1.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21290000 -4.23%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06197000 -1.18%
QNTBTC 0.00444300 0.09%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.10 -1.93%
FLOWBTC 0.00003522 -0.54%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96700000 -2.81%
XECBUSD 0.00003054 -1.2%
AXSBRL 43.84 -2.06%
AXSAUD 12.48 -1.73%
MINABTC 0.00002969 -3.01%
MINABNB 0.00251900 -5.26%
MINABUSD 0.81600000 -4.89%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24560000 1.4%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.38%
TLMTRY 0.37280000 -3.5%
ORNBUSD 0.93600000 3.31%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146600 -1.41%
MBOXBUSD 0.47700000 -1.04%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06830000 0.44%
WAXPBNB 0.00021040 -0.14%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 -3.12%
PROMBTC 0.00017630 0.92%
MTLBUSD 1.23700000 5.55%
OGNBUSD 0.11170000 -3.62%
C98BRL 0.00 0.0%
SOLAUD 31.05 -4.93%
XRPBIDR 6,820.00 4.44%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36100000 -5.75%
DYDXBNB 0.00734000 -5.46%
DYDXBTC 0.00008587 -3.84%
ELFBUSD 0.30980000 -2.06%
SOLBIDR 314,161.00 -4.71%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03902000 -4.71%
GALABNB 0.00012032 -4.82%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -0.92%
ILVBUSD 59.72 -11.09%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217200 -9.08%
RENBUSD 0.09934900 -4.84%
YGGBUSD 0.25440000 -4.07%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000928 -1.8%
STXBUSD 0.96350000 -13.11%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,578.00 1.59%
FETBUSD 0.36400000 -1.97%
ARPABUSD 0.04017000 -3.78%
LSKBUSD 1.07600000 0.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39260000 -1.88%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.07%
DENTBUSD 0.00103900 -4.68%
AGLDBTC 0.00001470 0.89%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -4.06%
BETABTC 0.00000315 -0.94%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.33%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -0.48%
SSVBTC 0.00124380 1.77%
LAZIOTRY 51.68 0.43%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 2.09%
CHESSBTC 0.00000962 8.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26450000 5.88%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.98%
SCRTBUSD 0.63400000 -2.91%
CELOBUSD 0.60 -0.83%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.28%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.07%
DARBUSD 0.17122000 -2.56%
DARBNB 0.00052883 -2.54%
DARBTC 0.00000623 -0.48%
BNXBTC 0.00002114 -4.52%
BNXBNB 0.00179500 -6.9%
BNXBUSD 0.58200000 -6.58%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63110000 0.03%
OXTBUSD 0.08430000 -2.88%
MANATRY 11.58 -1.03%
ALGORUB 16.37 -0.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.36%
ENSBTC 0.00048000 -0.89%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.18 -3.16%
ANKRBUSD 0.03263000 -3.89%
SANDTRY 12.45 -1.11%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.1%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.33%
PORTOTRY 44.86 0.7%
PORTOEUR 2.12400000 -0.35%
POWRBUSD 0.17860000 -1.49%
SLPTRY 0.05205000 -2.75%
FISTRY 0.00 0.0%
LRCTRY 6.63000000 -3.49%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00462700 -2.83%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.83%
PLABTC 0.00000799 -0.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21890000 -3.4%
PYRBTC 0.00012990 0.85%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004340 -3.77%
RNDRBUSD 1.19200000 -6.07%
ALCXBTC 0.00076000 0.93%
ALCXBUSD 20.76 -1.94%
SANTOSBTC 0.00015988 3.91%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.32 2.17%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.72 -3.46%
COCOSBUSD 1.41610000 -4.84%
DENTTRY 0.02038000 -4.05%
ENJTRY 7.59000000 -0.26%
NEORUB 944.00 -6.07%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.98%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002147 -0.88%
FLUXBUSD 0.59000000 -2.96%
ALICETRY 29.02 -2.29%
GALABRL 0.20650000 -5.14%
GALATRY 0.76710000 -4.17%
LUNATRY 25.45 -1.13%
REQBUSD 0.09490000 -3.46%
SANDBRL 3.36000000 -1.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000901 1.69%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24740000 -0.4%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23030000 -1.29%
FTMTRY 8.76300000 -4.55%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.47%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.10400000 -3.22%
CVXBTC 0.00018380 -0.86%
CVXBUSD 5.06900000 -2.87%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02186000 -1.93%
OOKIBUSD 0.00392000 -1.51%
COCOSTRY 27.86 -4.26%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06751000 17.82%
NULSBUSD 0.26860000 -5.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 -2.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001347 -12.98%
JOEBUSD 0.37050000 -14.98%
DUSKBUSD 0.19680000 -9.89%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.70 -1.61%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03261000 -1.06%
IMXBTC 0.00003926 -5.44%
IMXBUSD 1.07900000 -7.22%
GLMRBTC 0.00001348 -0.74%
GLMRBUSD 0.37120000 -2.52%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.43%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153400 -1.35%
LOKABUSD 0.49610000 -1.22%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10800000 -2.64%
API3BTC 0.00005488 -2.42%
API3BUSD 1.51000000 -4.37%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.91%
ACABTC 0.00000362 0.28%
ACABUSD 0.09970000 -1.39%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.85%
XNOBTC 0.00003171 0.22%
XNOBUSD 0.87300000 -1.8%
COSTRY 0.12770000 -3.33%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.93%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19470000 -2.11%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.62%
TFUELBUSD 0.05220000 -1.32%
AXSTRY 164.10 -0.48%
DARTRY 3.37000000 -1.75%
NEARTRY 38.37 -1.49%
IDEXBNB 0.00015750 -2.96%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.41 1.09%
ALPINEBTC 0.00008029 2.73%
TBUSD 0.04077000 -1.85%
API3BNB 0.00 0.0%
INJTRY 79.02 -6.63%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.91%
API3TRY 29.64 -3.77%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.74%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001390 -1.63%
GMTBNB 0.00117900 -3.83%
GMTBUSD 0.38220000 -3.65%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 -1.92%
GALAEUR 0.03654000 -4.45%
UMATRY 39.50 -1.99%
KDABTC 0.00003480 -2.25%
KDABUSD 0.95600000 -3.92%
APEBUSD 4.16300000 1.29%
APEBTC 0.00015137 3.54%
ALPINEBUSD 2.21010000 0.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.4%
TWTTRY 23.63 2.07%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.41%
APEGBP 0.00 0.0%
APETRY 81.70 1.74%
BSWBUSD 0.18000000 -2.23%
BSWBNB 0.00055430 -2.81%
APEBNB 0.01287000 1.34%
GMTBRL 2.02100000 -4.04%
JASMYTRY 0.09097600 -2.35%
SANTOSBUSD 4.39200000 1.69%
APEAUD 6.26800000 1.59%
GMTEUR 0.35770000 -3.46%
IMXBNB 0.00332600 -7.66%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034290 -3.35%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.82 -2.24%
FTMEUR 0.41880000 -4.3%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53000000 -2.03%
GMTTRY 7.51000000 -3.22%
WAVESTRY 41.80 -2.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.27810000 -0.15%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29400000 -1.54%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57560000 -3.54%
MBLBUSD 0.00322400 -1.71%
MOBBUSD 1.44200000 -2.63%
MOBBTC 0.00005230 -0.65%
NEXOBUSD 0.72600000 2.4%
NEXOBTC 0.00002641 4.51%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70400000 -3.73%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006200 -1.49%
JASMYEUR 0.00434400 -2.32%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.18%
LDOBUSD 2.08600000 -4.49%
LDOBTC 0.00007590 -2.44%
ENSTRY 259.30 -2.52%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09400000 -0.82%
EPXBUSD 0.00030400 -1.84%
RUNETRY 27.00 -2.6%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10370000 -1.14%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44940000 -0.86%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -3.35%
LUNCBUSD 0.00012231 -1.12%
USTCBUSD 0.02053000 -2.09%
OPBTC 0.00008196 0.1%
OPBUSD 2.25300000 -2.0%
OGBUSD 2.61000000 3.0%
KEYBUSD 0.00997200 14.25%
ASRBUSD 2.62000000 1.83%
FIROBUSD 2.03300000 -3.01%
NKNBUSD 0.10480000 -2.51%
OPBNB 0.00697300 -1.33%
OPEUR 2.11100000 -1.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184500 -4.45%
STORJTRY 6.97000000 -0.14%
ETCTRY 401.60 0.93%
GLMBUSD 0.23570000 -1.38%
SSVBUSD 34.31 0.23%
STGBTC 0.00002340 -2.58%
STGBUSD 0.64340000 -4.64%
ANKRTRY 0.64170000 -3.39%
ARKBUSD 0.32220000 -1.17%
LOOMBUSD 0.07408000 8.21%
SNMBUSD 0.76030000 1.55%
AMBBUSD 0.01296000 -3.28%
PHBBUSD 1.08300000 -1.55%
GASBUSD 3.39000000 -5.6%
NEBLBUSD 1.02400000 -1.44%
PROSBUSD 0.50 -2.59%
VIBBUSD 0.09422000 0.12%
GMXBTC 0.00254500 -0.16%
GMXBUSD 69.89 -2.42%
AGIXBUSD 0.45976000 -6.09%
SNTBUSD 0.02651000 -1.27%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043356 -3.76%
APTBUSD 11.92 -5.77%
BTCPLN 120,714.00 -1.83%
BUSDPLN 4.39000000 0.2%
APTEUR 11.19 -5.21%
APTTRY 234.30 -5.18%
APTBRL 63.45 -5.54%
QKCBUSD 0.01127800 2.99%
OSMOBTC 0.00002873 0.74%
OSMOBUSD 0.78800000 -1.38%
HFTBTC 0.00002240 -2.31%
HFTBUSD 0.61640000 -4.12%
VITEBUSD 0.02283000 -3.3%
HOOKBTC 0.00006679 -1.76%
HOOKBUSD 1.83580000 -3.92%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005236 -7.13%
MAGICBUSD 1.44070000 -9.05%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.83 -3.37%
FETTRY 7.15000000 -1.56%
GFTBUSD 0.04741000 0.25%
BTCRON 127,313.00 -1.73%
GNSBTC 0.00025930 -9.14%
SYNBTC 0.00003095 -4.36%
LQTYBTC 0.00007667 -4.42%
CFXTRY 6.35300000 -4.67%
STXTRY 18.93 -12.66%
IDBTC 0.00001731 -12.8%
IDBNB 0.00146760 -14.79%
ARBBTC 0.00004521 -15.37%
AGIXTRY 9.03100000 -5.72%
ARBTUSD 1.24350000 -16.38%
ARBTRY 24.42 -16.8%
ARBEUR 1.16610000 -16.1%
IDTUSD 0.47808000 -14.51%
IDTRY 9.38400000 -13.94%
IDEUR 0.44755000 -14.31%
Pairs Last Price Change
ETHBTC 0.06360500 -0.2%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.54%
ETHUSDT 1,746.42 -2.31%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107300 -7.74%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.08%
IOTAETH 0.00011780 0.34%
LINKETH 0.00407100 -0.78%
XVGETH 0.00000164 3.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01172000 2.99%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.39%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005373 2.15%
HSRETH 0.00 0.0%
TRXETH 0.00003642 2.94%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 5.85%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09237000 3.42%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.02%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033660 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.1%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05316000 3.32%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 0.06%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 -14.46%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015710 0.0%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,748.00 -2.3%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001411 0.36%
QKCETH 0.00000646 5.56%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -1.73%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001311 1.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,747.76 -2.34%
ETHBUSD 1,748.40 -2.32%
ETHRUB 136,150.10 -1.94%
ETHTRY 34,351.00 -1.85%
ETHEUR 1,635.32 -2.27%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,925.00 -1.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,433.99 -2.16%
ETHBIDR 26,692,568.00 -1.99%
ETHUPUSDT 4.95500000 -4.77%
ETHDOWNUSDT 0.27930000 4.76%
ETHAUD 2,632.89 -2.21%
ETHDAI 1,748.71 -2.28%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.01%
AAVEETH 0.04120000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,245.55 -2.96%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008000 -2.91%
DEXEETH 0.00157300 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98730000 -0.1%
PROSETH 0.00028590 -0.35%
UFTETH 0.00023640 -1.95%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,389.00 -1.93%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.4%
FTMETH 0.00025500 -2.86%
SOLETH 0.01178000 -2.88%
SSVETH 0.01956300 1.81%
SANDETH 0.00036160 0.53%
DOTETH 0.00344200 0.12%
MATICETH 0.00062440 0.35%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009080 1.23%
GALAETH 0.00002232 -2.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00638900 0.16%
EGLDETH 0.02426000 1.04%
ICPETH 0.00282500 -0.81%
NEARETH 0.00111700 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 -0.61%
UNIETH 0.00334500 0.39%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051000 7.05%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021860 -1.4%
RUNEETH 0.00078900 -0.38%
APEETH 0.00238000 3.52%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.42%
SNXETH 0.00139600 -3.26%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129400 0.86%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -0.41%
BETHBUSD 1,725.88 -2.38%
ETHPLN 7,686.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.21%
APTETH 0.00683000 -3.49%
BETHUSDT 1,723.02 -2.45%
Pairs Last Price Change
BTCUSDT 27,454.75 -2.11%
BNBUSDT 323.70 0.15%
BCCUSDT 0.00 0.0%
NEOUSDT 12.10 -5.54%
LTCUSDT 92.87 0.94%
QTUMUSDT 3.10800000 -5.85%
ADAUSDT 0.35930000 -0.83%
XRPUSDT 0.44510000 3.32%
EOSUSDT 1.14300000 -0.61%
TUSDUSDT 0.99880000 0.01%
IOTAUSDT 0.20500000 -2.38%
XLMUSDT 0.08990000 0.0%
ONTUSDT 0.22020000 -3.59%
TRXUSDT 0.06362000 0.58%
ETCUSDT 20.45 0.59%
ICXUSDT 0.21500000 -1.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.26810000 -5.26%
VETUSDT 0.02289000 -1.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.01%
LINKUSDT 7.11000000 -3.07%
WAVESUSDT 2.12700000 -2.39%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.68%
HOTUSDT 0.00174900 -4.58%
ZILUSDT 0.02695000 -2.14%
ZRXUSDT 0.22650000 -1.48%
FETUSDT 0.36350000 -2.0%
BATUSDT 0.23590000 -2.92%
XMRUSDT 161.30 1.0%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01031000 -3.37%
CELRUSDT 0.02688000 0.45%
DASHUSDT 59.52 -3.44%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86900000 -9.93%
THETAUSDT 1.00200000 -1.18%
ENJUSDT 0.38500000 -1.13%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08990000 -2.01%
ATOMUSDT 11.16 -2.15%
TFUELUSDT 0.05210000 -1.51%
ONEUSDT 0.02018000 -3.67%
FTMUSDT 0.44500000 -5.18%
ALGOUSDT 0.20780000 -1.42%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07476000 -0.36%
DUSKUSDT 0.19660000 -9.94%
ANKRUSDT 0.03259000 -4.03%
WINUSDT 0.00008390 -0.94%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41560000 -4.65%
MTLUSDT 1.23500000 5.65%
TOMOUSDT 0.58040000 0.85%
PERLUSDT 0.04108000 7.68%
DENTUSDT 0.00103800 -4.33%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00997200 14.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02117000 4.85%
WANUSDT 0.27430000 -2.17%
FUNUSDT 0.00667400 -1.02%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 0.08%
BANDUSDT 1.81600000 6.63%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11600000 -2.36%
RENUSDT 0.09914300 -4.75%
RVNUSDT 0.02552000 -2.67%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.83%
NKNUSDT 0.10470000 -2.24%
STXUSDT 0.96260000 -13.12%
KAVAUSDT 0.89300000 4.93%
ARPAUSDT 0.04012000 -3.77%
IOTXUSDT 0.02463000 -1.99%
RLCUSDT 1.86600000 -16.47%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23040000 -1.24%
BCHUSDT 125.30 -1.1%
TROYUSDT 0.00355000 -0.5%
VITEUSDT 0.02286000 -3.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 77.96 0.39%
EURUSDT 1.06770000 -0.05%
OGNUSDT 0.11160000 -3.71%
DREPUSDT 0.44870000 -0.97%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -3.03%
BTSUSDT 0.01137000 0.89%
LSKUSDT 1.07500000 0.56%
BNTUSDT 0.55510000 -2.41%
LTOUSDT 0.10230000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.59%
COTIUSDT 0.07560000 3.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.19350000 0.62%
DATAUSDT 0.03624000 -2.21%
XZCUSDT 0.00 0.0%
SOLUSDT 20.55 -5.26%
USDTIDRT 15,281.00 0.33%
CTSIUSDT 0.14290000 -3.51%
HIVEUSDT 0.38870000 -1.27%
CHRUSDT 0.15830000 -1.49%
BTCUPUSDT 5.71500000 -3.5%
BTCDOWNUSDT 0.00992900 4.76%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06740000 17.79%
STMXUSDT 0.00556000 -1.31%
KNCUSDT 0.69000000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33600000 -4.25%
PNTUSDT 0.21330000 1.86%
USDTUAH 38.54 0.05%
COMPUSDT 42.20 -1.75%
USDTBIDR 15,264.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.58%
ZENUSDT 10.21 -2.76%
SNXUSDT 2.43800000 -5.65%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247800 1.81%
LINKUPUSDT 0.00646000 -7.71%
LINKDOWNUSDT 0.00119600 4.27%
VTHOUSDT 0.00136800 -0.8%
DGBUSDT 0.00943000 -2.28%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26450000 -2.79%
MKRUSDT 669.00 -1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.44 -0.65%
STORJUSDT 0.35390000 -0.84%
BNBUPUSDT 52.45 0.08%
BNBDOWNUSDT 0.01061000 -1.21%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58690000 -1.82%
AUDUSDT 0.66340000 -0.07%
YFIUSDT 8,261.00 -2.43%
BALUSDT 6.53500000 -3.53%
BLZUSDT 0.08140000 -2.63%
IRISUSDT 0.03718000 1.23%
KMDUSDT 0.23320000 0.34%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02567000 -0.93%
SRMUSDT 0.00 0.0%
ANTUSDT 2.38100000 -1.24%
CRVUSDT 0.91700000 -3.17%
SANDUSDT 0.63240000 -1.82%
OCEANUSDT 0.34890000 -2.41%
NMRUSDT 17.86 -0.56%
DOTUSDT 6.00900000 -2.2%
LUNAUSDT 1.29350000 -1.61%
RSRUSDT 0.00387700 -4.29%
PAXGUSDT 1,996.00 -0.1%
WNXMUSDT 23.43 -5.1%
TRBUSDT 13.97 -0.57%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.86%
YFIIUSDT 1,105.60 -0.14%
KSMUSDT 32.99 -1.9%
EGLDUSDT 42.40 -1.26%
DIAUSDT 0.37300000 6.88%
RUNEUSDT 1.37800000 -2.62%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00400000 -2.67%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11030000 6.06%
XRPDOWNUSDT 0.00008890 -9.56%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.70 0.42%
BELUSDT 0.59580000 -4.01%
WINGUSDT 6.17000000 -1.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84100000 -1.81%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.88%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.70 -2.91%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93400000 3.2%
UTKUSDT 0.09530000 -2.75%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10450000 -2.06%
USDTBRL 5.29400000 -0.68%
AAVEUSDT 71.90 -3.62%
NEARUSDT 1.95000000 -1.86%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52600000 -2.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.01900000 -7.14%
AUDIOUSDT 0.26900000 -2.36%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.33000000 -1.19%
HARDUSDT 0.16870000 -2.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57800000 4.14%
UNFIUSDT 4.75000000 -4.12%
ROSEUSDT 0.05625000 -3.25%
AVAUSDT 0.59100000 -4.21%
XEMUSDT 0.03870000 -1.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04068000 -2.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13960000 -5.23%
JUVUSDT 2.58800000 2.33%
PSGUSDT 5.25000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.58%
REEFUSDT 0.00261700 -2.5%
OGUSDT 2.60 2.52%
ATMUSDT 2.93900000 11.88%
ASRUSDT 2.61200000 1.63%
CELOUSDT 0.60 -0.66%
RIFUSDT 0.12880000 -7.54%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -2.36%
CKBUSDT 0.00557000 -6.07%
TWTUSDT 1.20230000 1.57%
FIROUSDT 2.03400000 -2.91%
LITUSDT 1.02700000 -2.38%
SFPUSDT 0.43860000 -1.59%
DODOUSDT 0.17240000 -8.98%
CAKEUSDT 3.71000000 0.32%
ACMUSDT 2.44300000 1.92%
BADGERUSDT 2.88700000 -1.53%
FISUSDT 0.50560000 -0.61%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00949000 -3.95%
DEGOUSDT 1.92000000 -3.47%
ALICEUSDT 1.47600000 -2.77%
LINAUSDT 0.01012100 -6.25%
PERPUSDT 0.85573000 -3.97%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11540000 -1.28%
CFXUSDT 0.32330000 -5.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.80 -1.48%
TKOUSDT 0.34040000 1.13%
PUNDIXUSDT 0.46100000 -3.35%
TLMUSDT 0.01895000 -3.95%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.38%
FORTHUSDT 3.20 -3.03%
BAKEUSDT 0.18070000 -2.75%
BURGERUSDT 0.60310000 0.43%
SLPUSDT 0.00264600 -3.22%
SHIBUSDT 0.00001058 -0.28%
ICPUSDT 4.93200000 -2.95%
ARUSDT 7.98000000 -4.09%
POLSUSDT 0.41200000 -1.91%
MDXUSDT 0.08080000 -2.77%
MASKUSDT 5.51200000 -10.45%
LPTUSDT 6.63000000 -2.07%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286900 1.09%
ATAUSDT 0.15090000 -4.67%
GTCUSDT 2.12600000 -6.38%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 -1.74%
KLAYUSDT 0.22690000 0.18%
PHAUSDT 0.14620000 -3.18%
BONDUSDT 4.05100000 0.82%
MLNUSDT 20.59 -2.51%
DEXEUSDT 2.75000000 -1.96%
C98USDT 0.21270000 -4.15%
CLVUSDT 0.06184000 -1.06%
QNTUSDT 121.90 -2.01%
FLOWUSDT 0.96700000 -2.72%
TVKUSDT 0.04010000 -0.5%
MINAUSDT 0.81500000 -5.01%
RAYUSDT 0.24550000 1.7%
FARMUSDT 33.80 -2.59%
ALPACAUSDT 0.30260000 -2.1%
QUICKUSDT 84.80 -2.08%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02263000 -0.79%
REQUSDT 0.09470000 -3.37%
GHSTUSDT 1.13700000 -7.03%
WAXPUSDT 0.06830000 0.44%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.00 -2.55%
XECUSDT 0.00003049 -1.26%
ELFUSDT 0.30950000 -2.15%
DYDXUSDT 2.35700000 -5.91%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05097000 -2.71%
VIDTUSDT 0.03484000 -2.98%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03900000 -4.67%
ILVUSDT 59.62 -11.03%
YGGUSDT 0.25420000 -4.08%
SYSUSDT 0.17060000 -4.21%
DFUSDT 0.08060000 13.2%
FIDAUSDT 0.39200000 -1.88%
FRONTUSDT 0.24360000 1.37%
CVPUSDT 0.45630000 1.65%
AGLDUSDT 0.40400000 -1.22%
RADUSDT 1.85600000 -2.62%
BETAUSDT 0.08696000 -3.1%
RAREUSDT 0.11220000 -4.51%
LAZIOUSDT 2.63030000 0.14%
CHESSUSDT 0.26470000 6.22%
ADXUSDT 0.17110000 -2.28%
AUCTIONUSDT 5.33000000 -0.19%
DARUSDT 0.17110000 -2.52%
BNXUSDT 0.58000000 -7.05%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.07%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.17 -3.23%
KP3RUSDT 78.20 -2.04%
QIUSDT 0.00872000 -3.11%
PORTOUSDT 2.28240000 0.3%
POWRUSDT 0.17880000 -1.27%
VGXUSDT 0.32400000 -2.41%
JASMYUSDT 0.00462200 -2.92%
AMPUSDT 0.00377000 -2.83%
PLAUSDT 0.21910000 -3.01%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.19100000 -6.07%
ALCXUSDT 20.80 -1.61%
SANTOSUSDT 4.39000000 1.74%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.59000000 -2.8%
FXSUSDT 7.73600000 -1.64%
VOXELUSDT 0.24670000 -0.56%
HIGHUSDT 2.09900000 -3.36%
CVXUSDT 5.05000000 -2.94%
PEOPLEUSDT 0.02183000 -1.93%
OOKIUSDT 0.00393000 -0.51%
SPELLUSDT 0.00067760 -2.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.37030000 -14.97%
ACHUSDT 0.03260000 -0.97%
IMXUSDT 1.07700000 -7.32%
GLMRUSDT 0.37070000 -2.78%
LOKAUSDT 0.49660000 -1.0%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50700000 -4.32%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09900000 -1.98%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.8%
WOOUSDT 0.19460000 -2.01%
ALPINEUSDT 2.20660000 0.76%
TUSDT 0.04071000 -1.88%
ASTRUSDT 0.06170000 -2.06%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38170000 -3.71%
KDAUSDT 0.95400000 -4.12%
APEUSDT 4.15600000 1.29%
BSWUSDT 0.17960000 -2.39%
BIFIUSDT 480.00 0.17%
MULTIUSDT 9.43000000 -5.13%
STEEMUSDT 0.20390000 -0.78%
MOBUSDT 1.43700000 -2.51%
NEXOUSDT 0.72600000 2.54%
REIUSDT 0.03143000 -0.66%
GALUSDT 1.70 -3.9%
LDOUSDT 2.08400000 -4.4%
EPXUSDT 0.00030380 -1.52%
OPUSDT 2.25000000 -2.09%
LEVERUSDT 0.00184400 -4.41%
STGUSDT 0.64260000 -4.74%
LUNCUSDT 0.00012216 -1.13%
GMXUSDT 69.77 -2.43%
NEBLUSDT 1.02200000 -1.54%
POLYXUSDT 0.16160000 -1.76%
APTUSDT 11.90 -5.79%
OSMOUSDT 0.78800000 -1.38%
HFTUSDT 0.61550000 -4.32%
PHBUSDT 1.08100000 -1.74%
HOOKUSDT 1.83350000 -3.85%
MAGICUSDT 1.43800000 -9.09%
HIFIUSDT 0.40840000 -2.79%
RPLUSDT 37.78 -3.55%
PROSUSDT 0.49940000 -2.52%
AGIXUSDT 0.45903000 -6.13%
GNSUSDT 7.12400000 -10.77%
SYNUSDT 0.85160000 -5.9%
VIBUSDT 0.09391000 -0.19%
SSVUSDT 34.26 0.09%
LQTYUSDT 2.10200000 -6.83%
AMBUSDT 0.01293000 -3.36%
USTCUSDT 0.02050140 -1.97%
GASUSDT 3.39400000 -5.14%
GLMUSDT 0.23570000 -1.17%
PROMUSDT 4.85000000 -1.02%
QKCUSDT 0.01129800 3.32%
UFTUSDT 0.41250000 -4.95%
IDUSDT 0.47532000 -14.7%
ARBUSDT 1.24170000 -17.09%
LOOMUSDT 0.07390000 7.98%
OAXUSDT 0.41950000 -5.69%
Price(USDT) Amount(DCR) Time
21.44 10.35 11:14:44
21.38 0.95200000 11:14:40
21.37 0.95200000 11:14:39
21.37 0.95400000 11:14:38
21.42 1.82500000 11:14:20
21.41 0.95200000 11:14:17
21.41 0.95600000 11:14:16
21.41 0.95600000 11:14:15
21.41 0.95100000 11:14:13
21.41 0.93400000 11:14:05
21.43 3.36200000 11:14:03
21.39 0.95200000 11:14:00
21.39 0.95400000 11:13:59
21.38 0.94900000 11:13:27
21.41 4.58100000 11:13:02
21.40 9.34500000 11:13:02
21.39 2.27400000 11:13:02
21.36 0.56800000 11:12:25
21.38 17.24 11:12:25
21.37 9.35800000 11:12:25
21.38 2.33800000 11:12:23
21.36 5.50900000 11:12:20
21.34 0.78900000 11:12:19
21.37 0.91400000 11:12:10
21.36 4.86700000 11:12:04
21.31 3.73600000 11:11:56
21.31 21.43 11:11:56
21.29 17.82 11:11:56
21.30 4.67300000 11:11:56
21.29 1.00400000 11:11:55
21.29 0.96200000 11:11:53
21.30 2.92900000 11:11:50
21.32 0.91700000 11:11:32
21.33 0.90900000 11:11:11
21.37 9.35800000 11:10:52
21.35 9.36700000 11:10:52
21.36 3.49700000 11:10:49
21.37 9.35800000 11:10:45
21.36 2.63700000 11:10:45
21.38 10.57 11:10:34
21.39 0.81300000 11:10:29
21.41 0.49000000 11:10:00
21.40 0.53600000 11:09:58
21.39 0.39800000 11:09:58
21.37 0.98000000 11:09:05
21.35 0.96300000 11:09:01
21.34 10.21 11:09:01
21.36 0.51800000 11:09:00
21.36 1.32400000 11:08:28
21.36 1.42800000 11:08:15
21.36 0.95400000 11:08:14
21.37 12.84 11:08:12
21.35 17.29 11:08:12
21.34 62.51 11:08:12
21.37 0.95800000 11:08:12
21.38 0.94900000 11:08:11
21.39 0.47700000 11:08:09
21.38 0.47600000 11:08:09
21.43 2.28400000 11:07:58
21.42 0.11500000 11:06:48
21.40 2.18600000 11:06:48
21.38 8.90100000 11:06:48
21.42 0.62700000 11:06:47
21.43 1.77400000 11:06:21
21.44 2.30500000 11:06:21
21.44 2.79800000 11:06:18
21.44 0.93800000 11:06:06
21.46 0.74500000 11:05:55
21.46 0.74500000 11:05:55
21.43 0.94900000 11:05:44
21.41 3.69700000 11:05:10
21.43 0.53200000 11:05:08
21.44 3.18200000 11:05:08
21.44 0.79700000 11:05:08
21.44 3.18200000 11:05:08
21.44 2.83800000 11:05:08
21.44 2.83800000 11:05:08
21.44 21.43 11:05:08
21.44 4.66400000 11:05:08
21.44 1.16900000 11:05:08
21.44 1.16900000 11:05:08
21.44 4.85100000 11:05:08
21.49 2.80 11:05:08
21.45 0.59600000 11:05:08
21.44 6.98600000 11:05:08
21.49 0.95000000 11:05:06
21.49 0.94900000 11:05:01
21.49 0.95100000 11:04:52
21.49 0.95500000 11:04:52
21.49 0.93900000 11:04:51
21.48 0.95600000 11:04:49
21.48 0.95100000 11:04:49
21.48 0.95100000 11:04:40
21.48 0.95400000 11:04:38
21.52 0.95000000 11:04:37
21.47 0.95400000 11:04:37
21.47 0.95600000 11:04:35
21.45 0.98000000 11:04:29
21.49 0.95500000 11:04:26
21.47 4.64900000 11:04:26
21.48 9.31000000 11:04:26
21.55 4.64700000 11:04:26
21.57 4.18800000 11:04:26
21.58 0.04900000 11:04:26
21.44 0.94800000 11:04:26
21.44 0.95400000 11:04:25
21.43 0.95400000 11:04:23
21.44 0.94900000 11:04:21
21.45 1.17500000 11:04:16
21.52 4.64900000 11:04:15
21.52 3.73600000 11:04:15
21.51 8.99000000 11:04:15
21.51 24.60 11:04:15
21.47 3.73600000 11:04:15
21.48 13.97 11:04:15
21.44 0.95400000 11:04:14
21.48 1.31700000 11:04:12
21.47 0.68900000 11:04:12
21.57 1.81200000 11:04:12
21.56 0.94900000 11:04:12
21.51 3.73600000 11:04:12
21.52 2.40700000 11:04:12
21.56 2.69700000 11:04:12
21.44 4.51400000 11:04:10
21.42 0.95800000 11:04:09
21.41 0.95400000 11:03:58
21.43 5.11500000 11:03:56
21.44 1.30600000 11:03:56
21.40 0.95300000 11:03:56
21.39 0.95500000 11:03:47
21.39 0.95500000 11:03:46
21.38 0.95400000 11:03:44
21.39 0.93700000 11:03:44
21.39 0.95900000 11:03:43
21.38 0.93000000 11:03:32
21.36 0.95200000 11:02:54
21.36 9.44800000 11:02:23
21.35 0.64600000 11:02:09
21.35 0.95400000 11:02:00
21.35 0.95400000 11:01:58
21.36 0.47900000 11:01:58
21.35 0.47700000 11:01:58
21.37 0.48400000 11:01:45
21.36 0.47800000 11:01:45
21.37 0.56200000 11:01:37
21.36 0.39200000 11:01:37
21.38 0.95000000 11:01:34
21.36 5.45400000 11:01:04
21.36 4.86900000 11:01:04
21.35 4.66800000 11:01:04
21.36 7.36800000 11:01:04
21.41 5.59700000 11:01:04
21.39 3.73600000 11:01:04
21.38 4.66200000 11:01:04
21.37 2.17800000 11:00:59
21.37 5.33400000 11:00:59
21.37 5.33400000 11:00:59
21.34 0.95700000 11:00:59
21.35 14.05 11:00:59
21.33 0.93600000 11:00:58
21.32 0.02000000 11:00:58
21.36 0.97100000 11:00:56
21.30 2.38700000 11:00:48
21.30 0.28100000 11:00:48
21.31 2.48900000 11:00:48
21.29 0.88800000 11:00:48
21.30 0.57400000 11:00:48
21.29 0.98000000 11:00:36
21.29 0.76000000 11:00:34
21.28 24.44 11:00:33
21.33 9.37600000 11:00:33
21.32 1.65200000 11:00:33
21.31 8.12600000 11:00:33
21.30 4.68000000 11:00:33
21.28 4.68000000 11:00:33
21.35 0.50500000 11:00:24
21.32 0.03400000 11:00:24
21.36 0.52300000 11:00:23
21.35 0.42900000 11:00:23
21.38 1.30600000 10:59:51
21.39 0.93400000 10:59:51
21.39 0.93400000 10:59:51
21.38 0.01500000 10:59:51
21.40 2.52600000 10:59:36
21.39 7.47400000 10:59:36
21.38 8.40500000 10:59:35
21.36 8.15800000 10:59:34
21.37 0.93100000 10:59:34
21.32 6.98300000 10:59:31
21.30 3.73000000 10:59:31
21.40 21.30 10:59:30
21.41 6.15500000 10:59:28
21.41 0.68600000 10:59:17
21.41 5.49000000 10:59:14
21.41 16.71 10:59:14
21.41 0.70100000 10:59:06
21.40 5.67900000 10:58:58
21.41 0.02200000 10:58:52
21.41 0.91000000 10:58:52
21.45 0.93100000 10:58:51
21.41 0.02300000 10:58:51
21.46 7.68900000 10:58:50
21.46 9.74500000 10:58:50
21.46 13.55 10:58:50
21.46 2.74600000 10:58:49
21.46 1.14300000 10:58:45
21.46 5.02500000 10:58:43
21.46 0.95600000 10:58:42
21.46 0.95300000 10:58:41
21.46 0.94600000 10:58:39
21.46 0.93600000 10:58:39
21.46 0.95500000 10:58:37
21.46 0.95100000 10:58:29
21.46 0.94900000 10:58:28
21.46 0.95200000 10:58:18
21.46 0.95800000 10:58:18
21.46 2.75000000 10:58:17
21.46 0.95200000 10:58:16
21.46 0.95400000 10:58:14
21.46 0.95200000 10:58:14
21.46 2.49500000 10:58:10
21.46 0.95500000 10:58:05
21.46 0.95100000 10:58:01
21.46 2.74700000 10:58:00
21.46 0.95500000 10:58:00
21.46 0.93100000 10:57:57
21.47 0.20500000 10:57:57
21.45 0.93100000 10:57:53
21.44 19.50 10:57:53
21.46 0.93100000 10:57:52
21.46 9.31900000 10:57:52
21.45 0.93100000 10:57:52
21.44 0.24000000 10:57:52
21.46 0.93100000 10:57:51
21.46 9.31900000 10:57:51
21.45 0.93100000 10:57:51
21.44 0.02300000 10:57:51
21.46 0.93100000 10:57:49
21.45 0.93100000 10:57:49
21.44 0.02400000 10:57:49
21.44 0.95100000 10:57:49
21.45 0.93000000 10:57:48
21.44 0.02200000 10:57:48
21.43 0.95200000 10:57:37
21.44 4.01100000 10:57:37
21.43 1.98000000 10:57:37
21.42 0.46900000 10:57:25
21.42 7.72900000 10:57:16
21.42 3.81500000 10:57:16
21.44 5.56100000 10:57:16
21.45 0.96200000 10:57:12
21.34 32.12 10:57:12
21.35 8.41300000 10:57:12
21.36 4.67700000 10:57:12
21.34 0.96600000 10:57:10
21.32 9.38000000 10:57:09
21.33 11.05 10:57:09
21.34 0.96400000 10:57:09
21.30 11.61 10:57:08
21.29 10.25 10:57:08
21.36 0.82900000 10:57:06
21.35 6.94200000 10:57:06
21.32 21.43 10:57:06
21.30 1.17100000 10:57:06
21.29 10.03 10:57:06
21.27 2.09000000 10:57:06
21.36 0.95900000 10:57:06
21.40 0.97100000 10:57:05
21.40 0.61800000 10:57:04
21.42 1.77500000 10:57:02
21.43 0.93400000 10:57:02
21.44 2.03700000 10:57:01
21.45 1.09200000 10:56:58
21.47 2.27700000 10:56:57
21.48 0.93000000 10:56:56
21.47 0.02500000 10:56:56
21.49 0.92900000 10:56:55
21.48 0.02700000 10:56:55
21.50 0.92800000 10:56:54
21.50 0.92900000 10:56:54
21.51 2.20100000 10:56:54
21.48 0.95600000 10:56:54
21.51 0.44700000 10:56:53
21.53 0.47800000 10:56:53
21.48 0.92900000 10:56:52
21.47 0.02500000 10:56:52
21.49 1.85200000 10:56:52
21.50 1.41500000 10:56:52
21.47 19.90 10:56:51
21.47 0.95900000 10:56:51
21.49 12.23 10:56:51
21.48 0.93200000 10:56:51
21.47 32.07 10:56:51
21.51 0.47900000 10:56:50
21.53 0.75200000 10:56:49
21.50 0.15200000 10:56:49
21.55 0.10 10:56:49
21.55 0.95200000 10:56:43
21.55 0.95500000 10:56:42
21.56 0.92600000 10:56:40
21.55 0.02900000 10:56:40
21.57 0.92600000 10:56:39
21.56 0.03600000 10:56:39
21.56 0.95500000 10:56:39
21.59 0.69500000 10:56:38
21.59 46.49 10:56:36
21.57 0.94800000 10:56:30
21.57 0.95400000 10:56:30
21.61 0.92400000 10:56:28
21.59 0.03000000 10:56:28
21.62 0.95900000 10:56:26
21.62 1.60500000 10:56:26
21.62 0.95900000 10:56:26
21.63 0.92300000 10:56:26
21.61 0.03100000 10:56:26
21.64 0.92200000 10:56:25
21.65 0.92200000 10:56:25
21.67 3.18100000 10:56:25
21.65 0.92200000 10:56:24
21.64 1.76400000 10:56:21
21.63 1.64400000 10:56:21
21.62 1.59000000 10:56:21
21.59 0.97900000 10:56:21
21.57 18.36 10:56:21
21.57 1.54200000 10:56:21
21.63 0.95600000 10:56:17
21.67 9.22900000 10:56:16
21.66 0.95200000 10:56:15
21.66 0.95600000 10:56:15
21.66 0.95200000 10:56:13
21.66 0.95500000 10:56:12
21.66 27.83 10:56:11
21.67 2.39200000 10:56:10
21.69 0.98000000 10:56:09
21.66 107.42 10:56:08
21.69 0.99500000 10:56:08
21.69 1.34400000 10:56:07
21.66 15.20 10:56:06
21.69 1.30600000 10:56:06
21.66 3.63500000 10:56:06
21.67 0.96400000 10:56:06
21.68 4.80 10:56:05
21.69 9.22000000 10:56:04
21.68 1.86000000 10:56:04
21.68 68.09 10:56:01
21.68 0.95500000 10:56:01
21.68 0.95600000 10:56:01
21.68 0.95600000 10:56:00
21.68 0.95500000 10:55:59
21.69 0.91500000 10:55:59
21.69 0.92500000 10:55:59
21.69 0.95600000 10:55:59
21.69 0.92600000 10:55:59
21.73 4.59200000 10:55:57
21.72 1.14900000 10:55:57
21.71 0.46400000 10:55:57
21.68 25.16 10:55:57
21.78 0.12000000 10:55:57
21.78 4.61600000 10:55:57
21.78 4.61600000 10:55:57
21.78 4.61600000 10:55:57
21.78 4.61600000 10:55:57
21.78 4.61600000 10:55:57
21.78 4.61600000 10:55:57
21.77 13.75 10:55:57
21.78 4.59200000 10:55:57
21.73 0.92700000 10:55:56
21.74 1.19200000 10:55:56
21.74 0.93500000 10:55:56
21.75 1.56100000 10:55:56
21.75 4.59700000 10:55:55
21.75 4.59700000 10:55:55
21.75 4.59700000 10:55:55
21.75 1.55800000 10:55:54
21.75 0.93000000 10:55:54
21.75 0.92700000 10:55:54
21.75 0.94200000 10:55:54
21.75 0.93500000 10:55:54
21.76 9.19100000 10:55:54
21.75 3.65900000 10:55:54
21.75 0.93500000 10:55:52
21.75 0.93900000 10:55:51
21.75 0.95400000 10:55:50
21.75 0.92900000 10:55:49
21.81 0.98000000 10:55:49
21.75 0.92800000 10:55:49
21.75 0.95600000 10:55:48
21.75 79.82 10:55:48
21.75 0.95400000 10:55:48
21.75 0.93500000 10:55:47
21.75 0.95400000 10:55:47
21.75 0.93200000 10:55:47
21.81 2.97700000 10:55:47
21.81 0.92500000 10:55:46
21.83 0.92000000 10:55:46
21.83 0.93100000 10:55:46
21.83 0.48100000 10:55:45
21.82 0.43000000 10:55:45
21.83 0.95100000 10:55:45
21.83 0.92200000 10:55:45
21.84 4.56900000 10:55:44
21.84 2.72700000 10:55:44
21.84 0.93700000 10:55:44
21.87 0.92500000 10:55:44
21.84 0.91200000 10:55:44
21.83 0.92900000 10:55:44
21.84 2.70400000 10:55:44
21.85 7.84200000 10:55:44
21.86 11.34 10:55:44
21.77 0.92900000 10:55:43
21.77 0.91800000 10:55:43
21.76 0.91400000 10:55:43
21.78 0.73800000 10:55:43
21.78 1.32600000 10:55:43
21.84 2.10500000 10:55:42
21.78 0.92800000 10:55:42
21.79 0.93500000 10:55:41
21.77 0.91600000 10:55:41
21.79 0.92600000 10:55:41
21.83 6.00500000 10:55:41
21.83 2.12200000 10:55:41
21.85 2.33900000 10:55:41
21.86 9.14900000 10:55:41
21.87 38.83 10:55:41
21.88 2.64100000 10:55:41
21.80 0.92400000 10:55:41
21.88 1.75000000 10:55:41
21.78 4.58900000 10:55:41
21.79 3.39200000 10:55:41
21.80 12.13 10:55:41
21.79 9.17800000 10:55:41
21.80 20.61 10:55:41
21.77 5.46600000 10:55:41
21.85 3.63700000 10:55:41
21.83 8.30100000 10:55:41
21.81 4.56400000 10:55:41
21.80 4.72200000 10:55:41
21.85 0.92700000 10:55:40
21.81 0.60500000 10:55:40
21.86 1.21600000 10:55:40
21.81 4.56400000 10:55:40
21.87 2.21100000 10:55:40
21.87 0.92800000 10:55:40
21.90 17.96 10:55:40
21.87 0.93800000 10:55:40
21.92 0.68600000 10:55:39
21.89 0.93500000 10:55:39
21.89 14.34 10:55:38
21.89 22.80 10:55:38
21.91 0.98000000 10:55:38
21.88 0.96400000 10:55:37
21.89 8.25200000 10:55:37
21.89 7.40 10:55:37
21.89 11.08 10:55:37
21.89 7.22500000 10:55:37
21.89 3.46200000 10:55:37
21.89 7.34200000 10:55:37
21.89 7.28400000 10:55:37
21.89 4.58300000 10:55:37
21.89 23.35 10:55:37
21.89 4.29400000 10:55:37
21.92 4.44600000 10:55:37
21.90 0.12000000 10:55:37
21.90 3.38600000 10:55:37
21.94 1.95800000 10:55:37
21.90 3.50600000 10:55:37
21.91 2.03100000 10:55:37
21.91 3.50600000 10:55:37
21.91 4.44700000 10:55:37
21.91 4.44700000 10:55:37
21.94 4.55700000 10:55:37
21.94 4.55700000 10:55:37
21.90 35.92 10:55:37
21.96 0.92500000 10:55:37
21.98 15.15 10:55:37
21.97 0.96200000 10:55:37
21.98 5.84500000 10:55:37
21.89 0.96200000 10:55:37
22.00 3.79700000 10:55:37
22.00 2.20500000 10:55:37
21.89 0.93100000 10:55:36
21.90 3.65300000 10:55:36
21.89 18.83 10:55:36
21.88 0.95600000 10:55:36
21.98 2.34900000 10:55:36
22.00 2.34900000 10:55:36
22.02 5.13200000 10:55:36
22.01 0.46400000 10:55:36
21.93 1.36500000 10:55:36
21.91 68.46 10:55:36
21.87 21.00 10:55:36
22.16 2.20500000 10:55:36
22.16 3.39200000 10:55:36
22.16 5.89100000 10:55:36
22.16 14.13 10:55:36
22.16 1.75000000 10:55:36
22.16 24.17 10:55:36
22.16 17.23 10:55:36
22.16 4.52200000 10:55:36
22.16 0.37000000 10:55:36
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total