DCR/USDT
24h Change
-0.14000000 -0.65%
24h High
23.33
24h Low
20.66
24h Volume(DCR)
74,116.05
24h Volume(USDT)
1,599,427.43
Price(USDT) | Amount(DCR) | Total |
---|---|---|
21.60 | 1.38300000 | 29.87 |
21.56 | 81.63 | 1,759.88 |
21.55 | 1.76700000 | 38.08 |
21.54 | 6.98600000 | 150.48 |
21.53 | 12.01 | 258.62 |
21.49 | 2.27200000 | 48.83 |
21.48 | 2.27200000 | 48.80 |
21.47 | 4.67500000 | 100.37 |
21.46 | 4.67500000 | 100.33 |
21.45 | 3.36200000 | 72.11 |
Last Price 21.44 | USD 21.44 | |
21.41 | 9.34100000 | 199.99 |
21.40 | 3.66700000 | 78.47 |
21.33 | 28.44 | 606.54 |
21.32 | 115.65 | 2,465.74 |
21.29 | 2.34800000 | 49.99 |
21.28 | 2.70 | 57.46 |
21.27 | 0.46000000 | 9.78420000 |
21.24 | 2.29400000 | 48.72 |
21.23 | 232.34 | 4,932.58 |
21.22 | 43.47 | 922.35 |
Version:
Spot
Buy DCR
USDT
USDT
DCR
USDT
Fee: 0.1% DCR
Sell DCR
DCR
USDT
DCR
USDT
Fee: 0.1% USDT
Buy DCR
USDT
USDT
DCR
Fee: 0.5% DCR
Sell DCR
DCR
USDT
DCR
Fee: 0.5% USDT
Buy DCR
USDT
USDT
USDT
DCR
USDT
Sell DCR
DCR
USDT
USDT
DCR
USDT
Buy DCR
USDT
USDT
USDT
USDT
DCR
USDT
Sell DCR
DCR
USDT
USDT
USDT
DCR
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00338300 | 3.14% |
BNBBTC | 0.01179300 | 2.34% |
NEOBTC | 0.00044000 | -3.51% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012330 | -3.75% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000703 | 2.03% |
LRCBTC | 0.00001224 | -2.24% |
QTUMBTC | 0.00011320 | -3.74% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006820 | -7.84% |
ZRXBTC | 0.00000826 | 0.61% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002513 | 1.04% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002774 | 4.09% |
IOTABTC | 0.00000746 | -0.27% |
LINKBTC | 0.00025900 | -0.96% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004498 | 7.61% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004170 | 1.71% |
SNTBTC | 0.00000097 | 2.1% |
ETCBTC | 0.00074400 | 2.62% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00130000 | -0.23% |
BNTBTC | 0.00002024 | -0.3% |
ASTBTC | 0.00000381 | -1.04% |
DASHBTC | 0.00217000 | -1.23% |
OAXBTC | 0.00001528 | -3.66% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000345 | -1.43% |
VIBBTC | 0.00000342 | 2.09% |
TRXBTC | 0.00000231 | 2.67% |
POWRBTC | 0.00000651 | 0.62% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001622 | 5.6% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001404 | 1.23% |
STORJBTC | 0.00001292 | 1.18% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000849 | 2.17% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000977 | -3.46% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00587700 | 3.27% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000047 | -2.08% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000858 | -1.04% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03740000 | -5.56% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003878 | 1.81% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002138 | 0.38% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063100 | -2.62% |
ADXBTC | 0.00000622 | -0.48% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001309 | 1.39% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000328 | 2.18% |
XLMBNB | 0.00027750 | -0.22% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28690000 | 0.81% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007750 | -0.26% |
WAVESBNB | 0.00657000 | -2.67% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000783 | 0.9% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001127 | -0.09% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003723 | 0.59% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006803 | -14.52% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001580 | -3.31% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000742 | 0.95% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000296 | -0.67% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | -1.01% |
ZILBNB | 0.00008300 | -2.81% |
ONTBTC | 0.00000802 | -1.47% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000999 | -0.1% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000306 | 6.99% |
SYSBTC | 0.00000620 | -2.67% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00110900 | -1.07% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000270 | 10.66% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,490.22 | -2.1% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037200 | -0.8% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00353000 | -1.12% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003650 | 1.11% |
THETABNB | 0.00309000 | -1.59% |
XRPBNB | 0.00137700 | 3.38% |
IOTXBTC | 0.00000090 | 0.0% |
QKCBTC | 0.00000041 | 5.13% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00119300 | -1.16% |
DATABTC | 0.00000132 | 0.0% |
TRXBNB | 0.00019660 | 0.51% |
ETCBNB | 0.06310000 | 0.48% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000323 | 1.25% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000084 | 1.21% |
VETBNB | 0.00007070 | -1.4% |
DOCKBTC | 0.00000076 | 5.56% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | 0.0% |
DCRBTC | 0.00078100 | 1.3% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000362 | -2.43% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 324.20 | 0.28% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 324.00 | 0.19% |
BTCUSDC | 27,486.86 | -2.11% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.14273000 | -2.92% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001041 | 0.39% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112400 | -1.92% |
FETBTC | 0.00001325 | 0.23% |
XMRBNB | 0.49910000 | 1.05% |
ZECBNB | 0.11000000 | -2.83% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008252 | -0.54% |
CELRBTC | 0.00000098 | 3.16% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18600000 | -1.95% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00336700 | -2.09% |
MATICBTC | 0.00003969 | 0.1% |
ATOMBNB | 0.03447000 | -2.24% |
ATOMBTC | 0.00040620 | -0.05% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003938 | 0.31% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000190 | 0.53% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006240 | -3.7% |
ONEBTC | 0.00000074 | -1.33% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00137480 | -5.3% |
FTMBTC | 0.00001622 | -3.05% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00064300 | -1.53% |
ALGOBTC | 0.00000757 | 0.8% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000273 | 1.87% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000716 | -7.61% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010100 | -4.17% |
ANKRBTC | 0.00000118 | -2.48% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000026 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002005 | -4.25% |
COSBTC | 0.00000024 | -4.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00437300 | -4.93% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002113 | 2.62% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131900 | -1.64% |
CHZBNB | 0.00036740 | -0.22% |
CHZBTC | 0.00000433 | 2.12% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006630 | 9.23% |
BNBBUSD | 324.20 | 0.18% |
BTCBUSD | 27,490.55 | -2.11% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00345300 | -2.4% |
XTZBTC | 0.00004062 | -0.32% |
HBARBNB | 0.00018530 | -1.17% |
HBARBTC | 0.00000219 | 1.86% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000383 | 0.26% |
XRPBUSD | 0.44560000 | 3.29% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.98 | 0.93% |
LINKBUSD | 7.11700000 | -3.08% |
ETCBUSD | 20.46 | 0.54% |
STXBNB | 0.00298600 | -12.72% |
STXBTC | 0.00003507 | -11.06% |
KAVABNB | 0.00276100 | 4.78% |
KAVABTC | 0.00003251 | 6.94% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012430 | -4.16% |
ARPABTC | 0.00000146 | -1.35% |
TRXBUSD | 0.06370000 | 0.58% |
EOSBUSD | 1.14400000 | -0.61% |
XLMBUSD | 0.09010000 | 0.0% |
ADABUSD | 0.35970000 | -0.85% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000838 | 0.84% |
BCHBNB | 0.38800000 | -1.02% |
BCHBTC | 0.00457000 | 1.33% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 125.60 | -0.95% |
BTCRUB | 2,140,000.00 | -1.72% |
XRPRUB | 34.78 | 4.44% |
BNBRUB | 25,236.95 | 0.62% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 77.86 | 0.37% |
QTUMBUSD | 3.11600000 | -5.83% |
VETBUSD | 0.02292000 | -1.25% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000084 | -1.18% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 540,185.00 | -1.66% |
BNBTRY | 6,367.00 | 0.65% |
XRPTRY | 8.75500000 | 3.78% |
BTCEUR | 25,709.45 | -2.07% |
BNBEUR | 303.30 | 0.33% |
XRPEUR | 0.41710000 | 3.42% |
EURBUSD | 1.06890000 | -0.07% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000406 | -1.93% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001630 | 0.93% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00050400 | -2.89% |
WRXBTC | 0.00000593 | -1.33% |
ICXBUSD | 0.21560000 | -0.92% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.55590000 | -2.54% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000372 | -2.1% |
ATOMBUSD | 11.17 | -2.17% |
DASHBUSD | 59.65 | -3.31% |
NEOBUSD | 12.11 | -5.46% |
WAVESBUSD | 2.13000000 | -2.47% |
XTZBUSD | 1.11800000 | -2.36% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23620000 | -2.92% |
ENJBUSD | 0.38550000 | -0.95% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.22090000 | -3.33% |
RVNBUSD | 0.02559000 | -2.7% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00023150 | 2.66% |
COTIBTC | 0.00000276 | 5.75% |
ALGOBUSD | 0.20810000 | -1.47% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.58210000 | 1.01% |
XMRBUSD | 161.50 | 1.06% |
ZECBUSD | 35.70 | -2.19% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000174 | -1.7% |
BTCZAR | 516,805.00 | -1.25% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.80 | 0.8% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03627000 | -2.16% |
SOLBNB | 0.06350000 | -5.37% |
SOLBTC | 0.00074890 | -3.14% |
SOLBUSD | 20.58 | -5.25% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000519 | -1.89% |
CTSIBNB | 0.00044200 | -3.7% |
CTSIBUSD | 0.14330000 | -3.5% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001416 | 0.85% |
CHRBNB | 0.00048950 | -1.61% |
CHRBTC | 0.00000578 | 0.52% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06020000 | -0.66% |
MATICBUSD | 1.09090000 | -2.05% |
WRXBUSD | 0.16320000 | -3.15% |
ZILBUSD | 0.02698000 | -2.14% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000245 | 20.69% |
STMXBTC | 0.00000020 | -4.76% |
KNCBUSD | 0.69200000 | -0.72% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.33740000 | -4.04% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00647000 | 2.21% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,548.95 | -2.0% |
XRPGBP | 0.36700000 | 3.94% |
BNBGBP | 266.40 | 0.49% |
GBPBUSD | 1.21900000 | -0.08% |
DGBBTC | 0.00000035 | 2.94% |
DGBBUSD | 0.00944000 | -2.28% |
BTCUAH | 1,057,632.00 | -1.88% |
COMPBTC | 0.00153800 | 0.33% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 42.35 | -1.35% |
BTCBIDR | 419,079,580.00 | -1.85% |
BNBBIDR | 4,946,145.00 | 0.43% |
BUSDBIDR | 15,250.00 | 0.22% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000964 | -0.62% |
SXPBNB | 0.00081700 | -2.85% |
SXPBUSD | 0.26550000 | -2.6% |
SNXBTC | 0.00008880 | -3.58% |
SNXBNB | 0.00754000 | -5.51% |
SNXBUSD | 2.44000000 | -5.68% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.35440000 | -1.01% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000135 | 3.05% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02435000 | 0.83% |
MKRBUSD | 670.00 | -1.03% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00426000 | -2.74% |
RUNEBTC | 0.00005020 | -0.4% |
RUNEBUSD | 1.38100000 | -2.54% |
MANABUSD | 0.58740000 | -1.85% |
DOGEBUSD | 0.07486000 | -0.35% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22720000 | -1.26% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,407.24 | -1.99% |
AUDBUSD | 0.66420000 | -0.04% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03230000 | -2.12% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002153 | -2.09% |
AVABUSD | 0.59200000 | -4.05% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20520000 | -2.24% |
XRPAUD | 0.67160000 | 3.53% |
BNBAUD | 488.10 | 0.29% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00023710 | -1.74% |
BALBUSD | 6.53700000 | -3.47% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30090000 | -0.27% |
YFIBUSD | 8,275.00 | -2.13% |
BLZBUSD | 0.08150000 | -2.63% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,486.77 | -2.14% |
BNBDAI | 323.30 | -0.06% |
BUSDDAI | 1.00030000 | -0.01% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000094 | 1.07% |
JSTBUSD | 0.02577000 | -0.69% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.22476000 | 9.67% |
ANTBNB | 0.00735000 | -1.74% |
ANTBTC | 0.00008670 | 0.69% |
ANTBUSD | 2.38300000 | -1.45% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003335 | -1.19% |
CRVBUSD | 0.91800000 | -3.17% |
SANDBNB | 0.00195500 | -1.86% |
SANDBTC | 0.00002305 | 0.39% |
SANDBUSD | 0.63330000 | -1.77% |
OCEANBNB | 0.00107800 | -2.44% |
OCEANBTC | 0.00001269 | -0.47% |
OCEANBUSD | 0.34920000 | -2.43% |
NMRBTC | 0.00065000 | 1.4% |
NMRBUSD | 17.88 | -0.72% |
DOTBNB | 0.01857000 | -2.42% |
DOTBTC | 0.00021880 | -0.18% |
DOTBUSD | 6.01500000 | -2.26% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29450000 | -1.63% |
IDEXBTC | 0.00000186 | -1.06% |
IDEXBUSD | 0.05107000 | -2.72% |
RSRBNB | 0.00001205 | -3.98% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00388600 | -4.17% |
PAXGBNB | 6.17800000 | 0.03% |
PAXGBTC | 0.07264000 | 1.94% |
PAXGBUSD | 2,000.00 | 0.05% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050900 | 1.19% |
TRBBUSD | 13.97 | -0.92% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.72 | -3.05% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00210000 | 0.16% |
SUSHIBNB | 0.00315000 | -3.08% |
SUSHIBTC | 0.00003720 | -0.27% |
SUSHIBUSD | 1.01900000 | -2.95% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00120100 | 0.33% |
KSMBUSD | 33.05 | -1.73% |
EGLDBNB | 0.13110000 | -1.35% |
EGLDBTC | 0.00154300 | 0.85% |
EGLDBUSD | 42.44 | -1.26% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001361 | 8.79% |
DIABUSD | 0.37400000 | 6.86% |
UMABTC | 0.00007320 | -0.54% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 139.90 | -2.51% |
BELBNB | 0.00183900 | -4.32% |
BELBTC | 0.00002168 | -1.95% |
BELBUSD | 0.59630000 | -4.01% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022480 | 0.49% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.18000000 | -1.12% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.36 | 3.78% |
UNIBNB | 0.01804000 | -1.9% |
UNIBTC | 0.00021280 | 0.38% |
UNIBUSD | 5.84900000 | -1.78% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000308 | -0.65% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05165000 | -2.91% |
AVAXBTC | 0.00060910 | -0.69% |
AVAXBUSD | 16.74 | -2.79% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055700 | -3.3% |
BURGERBNB | 0.00186400 | 0.05% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000329 | -2.08% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002303 | -1.12% |
CAKEBNB | 0.01145000 | 0.0% |
CAKEBUSD | 3.71500000 | 0.32% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003400 | 5.26% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.19800000 | -2.31% |
UTKBTC | 0.00000347 | -0.86% |
XVSBNB | 0.01486000 | -1.39% |
XVSBTC | 0.00017440 | 0.69% |
XVSBUSD | 4.79000000 | -1.44% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000380 | -0.52% |
ALPHABUSD | 0.10470000 | -2.33% |
VIDTBTC | 0.00000126 | -1.56% |
VIDTBUSD | 0.03489000 | -3.0% |
AAVEBNB | 0.22220000 | -3.73% |
BTCBRL | 145,357.00 | -2.74% |
AAVEBTC | 0.00261800 | -1.54% |
AAVEBUSD | 72.00 | -3.61% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00604900 | -1.71% |
NEARBTC | 0.00007106 | 0.3% |
NEARBUSD | 1.95200000 | -1.76% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01709000 | -2.84% |
FILBTC | 0.00020120 | -0.69% |
FILBUSD | 5.53200000 | -2.76% |
INJBNB | 0.01242000 | -7.11% |
INJBTC | 0.00014640 | -5.18% |
INJBUSD | 4.02100000 | -7.12% |
AERGOBTC | 0.00000443 | -0.9% |
AERGOBUSD | 0.12210000 | -2.4% |
LINKEUR | 6.65800000 | -2.92% |
ONEBUSD | 0.02023000 | -3.39% |
AUDIOBTC | 0.00000980 | -0.1% |
AUDIOBUSD | 0.26960000 | -2.04% |
CTKBNB | 0.00236100 | -0.25% |
CTKBTC | 0.00002792 | 2.69% |
CTKBUSD | 0.76700000 | 0.52% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.63400000 | -2.05% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24050000 | -3.18% |
KP3RBUSD | 78.21 | -2.0% |
AXSBNB | 0.02574000 | -1.3% |
AXSBTC | 0.00030360 | 1.1% |
AXSBUSD | 8.34000000 | -1.07% |
HARDBNB | 0.00052100 | -2.8% |
HARDBTC | 0.00000612 | -0.81% |
HARDBUSD | 0.16910000 | -2.31% |
BNBBRL | 1,715.00 | -0.46% |
LTCEUR | 86.96 | 1.08% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.33650000 | -0.77% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.45700000 | 1.78% |
STRAXBTC | 0.00002100 | 5.69% |
STRAXBUSD | 0.57800000 | 3.58% |
FORBTC | 0.00000083 | 2.47% |
FORBUSD | 0.02268000 | -0.61% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017310 | -2.04% |
UNFIBUSD | 4.75000000 | -4.12% |
FRONTBUSD | 0.24400000 | 1.41% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000205 | -0.97% |
ROSEBUSD | 0.05632000 | -3.21% |
AVAXTRY | 329.20 | -2.31% |
BUSDBRL | 5.28900000 | -0.66% |
SYSBUSD | 0.17120000 | -3.93% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.85000000 | -1.22% |
XRPBRL | 2.35700000 | 2.66% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000148 | 0.0% |
SKLBUSD | 0.04073000 | -2.21% |
BCHEUR | 117.30 | -1.1% |
YFIEUR | 7,745.00 | -2.16% |
ZILBIDR | 412.00 | -2.37% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000857 | 0.82% |
GHSTBUSD | 1.13900000 | -7.02% |
LINKBRL | 37.69 | -3.56% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,240.90 | 1.81% |
TRXTRY | 1.25120000 | 1.02% |
XLMEUR | 0.08440000 | 0.24% |
DFBUSD | 0.08080000 | 13.32% |
GRTBTC | 0.00000510 | -2.86% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.59600000 | 2.61% |
PSGBTC | 0.00019070 | 2.25% |
PSGBUSD | 5.25000000 | 0.19% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001821 | 0.72% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009470 | 4.76% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002185 | 1.39% |
RIFBTC | 0.00000469 | -5.44% |
CHZTRY | 2.34000000 | 0.39% |
XLMTRY | 1.76900000 | 0.63% |
LINKGBP | 5.84200000 | -3.05% |
GRTEUR | 0.13100000 | -4.93% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000316 | -0.32% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.75800000 | -1.89% |
EOSEUR | 1.07100000 | -0.47% |
LTCBRL | 493.20 | 0.73% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00558000 | -6.06% |
TWTBTC | 0.00004373 | 3.82% |
TWTBUSD | 1.20390000 | 1.56% |
FIROBTC | 0.00007410 | -0.94% |
DOGEEUR | 0.07004000 | -0.26% |
DOGETRY | 1.47100000 | 0.14% |
DOGEAUD | 0.11299000 | -0.13% |
DOGEBRL | 0.39660000 | -0.82% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003733 | -0.51% |
LITBUSD | 1.02700000 | -2.56% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.78% |
SFPBTC | 0.00001599 | 0.63% |
SFPBUSD | 0.43940000 | -1.48% |
DOGEGBP | 0.06146000 | -0.18% |
DOTTRY | 118.20 | -1.83% |
FXSBTC | 0.00028137 | 0.42% |
FXSBUSD | 7.74500000 | -1.64% |
DODOBTC | 0.00000628 | -6.96% |
DODOBUSD | 0.17260000 | -8.92% |
FRONTBTC | 0.00000888 | 3.14% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013520 | 2.5% |
BAKEBUSD | 0.18100000 | -2.74% |
UFTBUSD | 0.41320000 | -4.79% |
1INCHBUSD | 0.50 | -1.57% |
BANDBUSD | 1.82000000 | 6.68% |
GRTBUSD | 0.13990000 | -5.09% |
IOSTBUSD | 0.01033000 | -3.37% |
OMGBUSD | 1.87200000 | -10.0% |
REEFBUSD | 0.00261900 | -2.57% |
ACMBTC | 0.00008880 | 3.98% |
ACMBUSD | 2.44700000 | 1.87% |
AUCTIONBTC | 0.00019330 | 1.31% |
AUCTIONBUSD | 5.35000000 | -0.19% |
PHABTC | 0.00000532 | -1.11% |
PHABUSD | 0.14640000 | -3.17% |
DOTGBP | 4.94200000 | -2.02% |
ADATRY | 7.08000000 | -0.14% |
ADABRL | 1.90200000 | -1.4% |
ADAGBP | 0.29570000 | -0.6% |
TVKBTC | 0.00000147 | 2.8% |
TVKBUSD | 0.04020000 | -0.25% |
BADGERBTC | 0.00010520 | 0.67% |
BADGERBUSD | 2.89500000 | -1.33% |
FISBTC | 0.00001841 | 1.38% |
FISBUSD | 0.50600000 | -0.55% |
DOTBRL | 31.83 | -2.84% |
ADAAUD | 0.54110000 | -0.93% |
HOTTRY | 0.03443000 | -4.09% |
EGLDEUR | 39.76 | -0.87% |
OMBTC | 0.00000118 | 0.0% |
OMBUSD | 0.03260000 | -0.91% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00950000 | -3.94% |
DEGOBTC | 0.00006972 | -2.0% |
DEGOBUSD | 1.91800000 | -3.67% |
AVAXEUR | 15.68 | -2.49% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62900000 | -0.94% |
UNIEUR | 5.47100000 | -1.58% |
ALICEBTC | 0.00005370 | -0.92% |
ALICEBUSD | 1.47900000 | -2.7% |
CHZBUSD | 0.11910000 | 0.0% |
CHZEUR | 0.11140000 | 0.0% |
CHZGBP | 0.09780000 | 0.82% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 480.10 | 0.06% |
LINABTC | 0.00000036 | -5.26% |
LINABUSD | 0.01014000 | -6.11% |
ADARUB | 28.03 | -0.43% |
ENJBRL | 2.03800000 | -0.73% |
ENJEUR | 0.36080000 | -0.99% |
MATICEUR | 1.02040000 | -1.9% |
NEOTRY | 237.90 | -5.07% |
PERPBTC | 0.00003129 | -1.45% |
PERPBUSD | 0.85699000 | -3.82% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000419 | 0.48% |
SUPERBUSD | 0.11520000 | -1.62% |
CFXBTC | 0.00001177 | -2.97% |
CFXBUSD | 0.32370000 | -4.99% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.47 | -0.27% |
LTCGBP | 76.30 | 1.52% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50270000 | -2.1% |
THETAEUR | 0.93900000 | -0.95% |
XVGBUSD | 0.00286400 | 0.81% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00827000 | 1.1% |
AUTOBUSD | 226.20 | -1.48% |
TKOBTC | 0.00001243 | 3.67% |
TKOBIDR | 5,201.15 | 1.62% |
TKOBUSD | 0.34100000 | 1.1% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00163300 | -4.89% |
WINEUR | 0.00007880 | -0.63% |
TLMBTC | 0.00000069 | -1.43% |
TLMBUSD | 0.01898000 | -3.9% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00175200 | -4.58% |
BNBUAH | 12,475.00 | 0.32% |
ONTTRY | 4.33000000 | -3.11% |
VETEUR | 0.02149000 | -0.92% |
VETGBP | 0.01877000 | -1.47% |
WINBRL | 0.00044500 | -1.55% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014100 | 3.98% |
BARBUSD | 3.88000000 | 2.1% |
FORTHBTC | 0.00011690 | -1.35% |
FORTHBUSD | 3.22000000 | -2.42% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.81500000 | -0.21% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60380000 | 0.53% |
SLPBUSD | 0.00265400 | -3.07% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05960000 | 0.68% |
VETTRY | 0.45150000 | -0.53% |
SHIBBUSD | 0.00001059 | -0.47% |
ICPBTC | 0.00017980 | -0.94% |
ICPBNB | 0.01524000 | -3.05% |
ICPBUSD | 4.94000000 | -2.91% |
SHIBEUR | 0.00000992 | -0.1% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.15 | 0.68% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,141.00 | -0.17% |
ARBTC | 0.00029040 | -1.89% |
ARBNB | 0.02488000 | -3.57% |
ARBUSD | 8.00 | -3.85% |
POLSBTC | 0.00001506 | 0.53% |
POLSBNB | 0.00127400 | -2.0% |
POLSBUSD | 0.41300000 | -2.13% |
MDXBTC | 0.00000294 | -1.34% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08100000 | -2.64% |
MASKBNB | 0.01707000 | -10.68% |
MASKBUSD | 5.52000000 | -10.48% |
LPTBTC | 0.00024200 | -0.21% |
LPTBNB | 0.02073000 | -2.26% |
LPTBUSD | 6.64000000 | -2.35% |
MATICBRL | 5.77500000 | -2.56% |
SOLEUR | 19.27 | -5.07% |
SHIBBRL | 0.00005601 | -1.04% |
AGIXBTC | 0.00001673 | -4.02% |
ICPEUR | 4.61600000 | -2.68% |
MATICGBP | 0.89640000 | -1.42% |
SHIBTRY | 0.00020790 | -0.01% |
MATICBIDR | 16,638.00 | -1.52% |
MATICRUB | 85.09 | -1.07% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02692000 | 0.6% |
ATMBUSD | 2.94800000 | 12.01% |
ZENBUSD | 10.23 | -2.66% |
FTMBUSD | 0.44560000 | -5.15% |
THETABUSD | 1.00300000 | -1.28% |
WINBUSD | 0.00008390 | -1.06% |
KAVABUSD | 0.89300000 | 4.81% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000549 | -2.83% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15100000 | -4.73% |
GTCBTC | 0.00007760 | -4.43% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.12800000 | -6.75% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.89000000 | -5.87% |
MATICTRY | 21.43 | -1.62% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.92 | -4.84% |
BAKEBTC | 0.00000658 | -0.75% |
COTIBUSD | 0.07570000 | 3.27% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 404.40 | -4.83% |
RUNEGBP | 1.12700000 | -2.93% |
SOLBRL | 109.20 | -5.46% |
SCBUSD | 0.00397000 | -4.34% |
CHRBUSD | 0.15870000 | -1.37% |
STMXBUSD | 0.00556600 | -1.19% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.31530000 | 0.66% |
DOCKBUSD | 0.02114000 | 4.55% |
ADABIDR | 5,489.00 | -0.4% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.75900000 | -1.35% |
KLAYBTC | 0.00000826 | 2.23% |
KLAYBNB | 0.00070200 | 0.0% |
KLAYBUSD | 0.22760000 | 0.35% |
RUNEEUR | 1.29100000 | -2.71% |
MATICAUD | 1.64600000 | -1.73% |
DOTRUB | 469.00 | -1.86% |
UTKBUSD | 0.09550000 | -2.55% |
IOTXBUSD | 0.02469000 | -1.75% |
SOLRUB | 1,605.00 | -4.58% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.49 | 0.1% |
BONDBTC | 0.00014750 | 2.79% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.05500000 | 1.1% |
MLNBTC | 0.00074900 | -0.8% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.60 | -3.38% |
GRTTRY | 2.74900000 | -4.68% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.00200000 | -2.9% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10200000 | -4.41% |
ADXBUSD | 0.17120000 | -2.34% |
QUICKBTC | 0.00307600 | -1.06% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 84.80 | -2.3% |
C98BUSD | 0.21290000 | -4.23% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000776 | -2.14% |
CLVBTC | 0.00000225 | 0.45% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06197000 | -1.18% |
QNTBTC | 0.00444300 | 0.09% |
QNTBNB | 0.37420000 | -2.81% |
QNTBUSD | 122.10 | -1.93% |
FLOWBTC | 0.00003522 | -0.54% |
FLOWBNB | 0.00298100 | -3.12% |
FLOWBUSD | 0.96700000 | -2.81% |
XECBUSD | 0.00003054 | -1.2% |
AXSBRL | 43.84 | -2.06% |
AXSAUD | 12.48 | -1.73% |
MINABTC | 0.00002969 | -3.01% |
MINABNB | 0.00251900 | -5.26% |
MINABUSD | 0.81600000 | -4.89% |
RAYBNB | 0.00075200 | 1.35% |
RAYBUSD | 0.24560000 | 1.4% |
FARMBTC | 0.00123100 | -0.48% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -2.87% |
ALPACABTC | 0.00001100 | -0.63% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30290000 | -2.38% |
TLMTRY | 0.37280000 | -3.5% |
ORNBUSD | 0.93600000 | 3.31% |
MBOXBTC | 0.00001729 | 0.93% |
MBOXBNB | 0.00146600 | -1.41% |
MBOXBUSD | 0.47700000 | -1.04% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.67500000 | -2.19% |
WAXPBUSD | 0.06830000 | 0.44% |
WAXPBNB | 0.00021040 | -0.14% |
WAXPBTC | 0.00000248 | 2.06% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.79100000 | -3.12% |
PROMBTC | 0.00017630 | 0.92% |
MTLBUSD | 1.23700000 | 5.55% |
OGNBUSD | 0.11170000 | -3.62% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.05 | -4.93% |
XRPBIDR | 6,820.00 | 4.44% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.36100000 | -5.75% |
DYDXBNB | 0.00734000 | -5.46% |
DYDXBTC | 0.00008587 | -3.84% |
ELFBUSD | 0.30980000 | -2.06% |
SOLBIDR | 314,161.00 | -4.71% |
AXSBIDR | 128,901.00 | -0.12% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03902000 | -4.71% |
GALABNB | 0.00012032 | -4.82% |
GALABTC | 0.00000142 | -2.07% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00644000 | -0.92% |
ILVBUSD | 59.72 | -11.09% |
ILVBNB | 0.18430000 | -11.01% |
ILVBTC | 0.00217200 | -9.08% |
RENBUSD | 0.09934900 | -4.84% |
YGGBUSD | 0.25440000 | -4.07% |
YGGBNB | 0.00078100 | -4.76% |
YGGBTC | 0.00000928 | -1.8% |
STXBUSD | 0.96350000 | -13.11% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.14100000 | -4.41% |
LTCUAH | 3,578.00 | 1.59% |
FETBUSD | 0.36400000 | -1.97% |
ARPABUSD | 0.04017000 | -3.78% |
LSKBUSD | 1.07600000 | 0.84% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39260000 | -1.88% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001427 | 0.07% |
DENTBUSD | 0.00103900 | -4.68% |
AGLDBTC | 0.00001470 | 0.89% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40300000 | -1.71% |
RADBTC | 0.00006760 | -0.44% |
RADBNB | 0.00569000 | -3.4% |
RADBUSD | 1.85900000 | -2.62% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.39010000 | -0.89% |
STPTBUSD | 0.04768000 | -4.06% |
BETABTC | 0.00000315 | -0.94% |
BETABNB | 0.00026900 | -2.61% |
BETABUSD | 0.08714000 | -2.79% |
SHIBAUD | 0.00001594 | -0.5% |
RAREBTC | 0.00000409 | -2.62% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11270000 | -4.33% |
AVAXBRL | 89.00 | -3.26% |
AVAXAUD | 25.17 | -3.19% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00355300 | -0.48% |
SSVBTC | 0.00124380 | 1.77% |
LAZIOTRY | 51.68 | 0.43% |
LAZIOEUR | 2.46520000 | 0.21% |
LAZIOBTC | 0.00009568 | 2.09% |
CHESSBTC | 0.00000962 | 8.09% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26450000 | 5.88% |
FTMAUD | 0.67210000 | -4.63% |
FTMBRL | 2.35800000 | -5.98% |
SCRTBUSD | 0.63400000 | -2.91% |
CELOBUSD | 0.60 | -0.83% |
FTMRUB | 34.65 | -4.12% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05140000 | -2.28% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014140 | -0.07% |
DARBUSD | 0.17122000 | -2.56% |
DARBNB | 0.00052883 | -2.54% |
DARBTC | 0.00000623 | -0.48% |
BNXBTC | 0.00002114 | -4.52% |
BNXBNB | 0.00179500 | -6.9% |
BNXBUSD | 0.58200000 | -6.58% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.63110000 | 0.03% |
OXTBUSD | 0.08430000 | -2.88% |
MANATRY | 11.58 | -1.03% |
ALGORUB | 16.37 | -0.06% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029200 | -0.24% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.09000000 | -1.94% |
CITYBTC | 0.00016270 | 3.56% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.47000000 | 1.36% |
ENSBTC | 0.00048000 | -0.89% |
ENSBNB | 0.04034000 | -4.36% |
ENSBUSD | 13.18 | -3.16% |
ANKRBUSD | 0.03263000 | -3.89% |
SANDTRY | 12.45 | -1.11% |
MANABRL | 3.10600000 | -2.63% |
QIBUSD | 0.00874000 | -3.1% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000031 | -3.12% |
PORTOBTC | 0.00008310 | 2.33% |
PORTOTRY | 44.86 | 0.7% |
PORTOEUR | 2.12400000 | -0.35% |
POWRBUSD | 0.17860000 | -1.49% |
SLPTRY | 0.05205000 | -2.75% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.63000000 | -3.49% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00462700 | -2.83% |
JASMYBNB | 0.00001431 | -2.79% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00378000 | -2.83% |
PLABTC | 0.00000799 | -0.74% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.21890000 | -3.4% |
PYRBTC | 0.00012990 | 0.85% |
PYRBUSD | 3.56000000 | -1.66% |
RNDRBTC | 0.00004340 | -3.77% |
RNDRBUSD | 1.19200000 | -6.07% |
ALCXBTC | 0.00076000 | 0.93% |
ALCXBUSD | 20.76 | -1.94% |
SANTOSBTC | 0.00015988 | 3.91% |
SANTOSBRL | 23.24 | 0.52% |
SANTOSTRY | 86.32 | 2.17% |
MCBTC | 0.00001039 | -0.19% |
MCBUSD | 0.28600000 | -2.06% |
BELTRY | 11.72 | -3.46% |
COCOSBUSD | 1.41610000 | -4.84% |
DENTTRY | 0.02038000 | -4.05% |
ENJTRY | 7.59000000 | -0.26% |
NEORUB | 944.00 | -6.07% |
SANDAUD | 0.94600000 | -2.69% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001339 | 0.98% |
BICOBUSD | 0.36900000 | -1.07% |
FLUXBTC | 0.00002147 | -0.88% |
FLUXBUSD | 0.59000000 | -2.96% |
ALICETRY | 29.02 | -2.29% |
GALABRL | 0.20650000 | -5.14% |
GALATRY | 0.76710000 | -4.17% |
LUNATRY | 25.45 | -1.13% |
REQBUSD | 0.09490000 | -3.46% |
SANDBRL | 3.36000000 | -1.84% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000901 | 1.69% |
VOXELBNB | 0.00076190 | -1.22% |
VOXELBUSD | 0.24740000 | -0.4% |
COSBUSD | 0.00650000 | -3.85% |
CTXCBUSD | 0.23030000 | -1.29% |
FTMTRY | 8.76300000 | -4.55% |
MANABNB | 0.00 | 0.0% |
MINATRY | 16.03 | -4.47% |
XTZTRY | 21.94 | -1.66% |
HIGHBTC | 0.00007693 | -0.79% |
HIGHBUSD | 2.10400000 | -3.22% |
CVXBTC | 0.00018380 | -0.86% |
CVXBUSD | 5.06900000 | -2.87% |
PEOPLEBTC | 0.00000079 | 0.0% |
PEOPLEBUSD | 0.02186000 | -1.93% |
OOKIBUSD | 0.00392000 | -1.51% |
COCOSTRY | 27.86 | -4.26% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02195000 | -3.22% |
MDTBUSD | 0.06751000 | 17.82% |
NULSBUSD | 0.26860000 | -5.26% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067990 | -2.12% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001347 | -12.98% |
JOEBUSD | 0.37050000 | -14.98% |
DUSKBUSD | 0.19680000 | -9.89% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00456700 | -4.01% |
ATOMTRY | 219.70 | -1.61% |
GALAAUD | 0.05880000 | -4.7% |
LRCBNB | 0.00104300 | -3.87% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000118 | 0.85% |
ACHBUSD | 0.03261000 | -1.06% |
IMXBTC | 0.00003926 | -5.44% |
IMXBUSD | 1.07900000 | -7.22% |
GLMRBTC | 0.00001348 | -0.74% |
GLMRBUSD | 0.37120000 | -2.52% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 97.20 | -2.51% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.00900000 | -2.43% |
LOKABTC | 0.00001811 | 1.06% |
LOKABNB | 0.00153400 | -1.35% |
LOKABUSD | 0.49610000 | -1.22% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00652600 | -2.52% |
NEARRUB | 151.80 | -3.31% |
ROSETRY | 1.10800000 | -2.64% |
API3BTC | 0.00005488 | -2.42% |
API3BUSD | 1.51000000 | -4.37% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001195 | -0.91% |
ACABTC | 0.00000362 | 0.28% |
ACABUSD | 0.09970000 | -1.39% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.81910000 | -0.85% |
XNOBTC | 0.00003171 | 0.22% |
XNOBUSD | 0.87300000 | -1.8% |
COSTRY | 0.12770000 | -3.33% |
MCBNB | 0.00087600 | -1.68% |
ONETRY | 0.39800000 | -2.93% |
WOOBTC | 0.00000708 | -0.14% |
WOOBNB | 0.00060100 | -2.12% |
WOOBUSD | 0.19470000 | -2.11% |
PEOPLEBNB | 0.00006741 | -2.22% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01333000 | -1.62% |
TFUELBUSD | 0.05220000 | -1.32% |
AXSTRY | 164.10 | -0.48% |
DARTRY | 3.37000000 | -1.75% |
NEARTRY | 38.37 | -1.49% |
IDEXBNB | 0.00015750 | -2.96% |
ALPINEEUR | 2.07160000 | 1.75% |
ALPINETRY | 43.41 | 1.09% |
ALPINEBTC | 0.00008029 | 2.73% |
TBUSD | 0.04077000 | -1.85% |
API3BNB | 0.00 | 0.0% |
INJTRY | 79.02 | -6.63% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06180000 | -1.91% |
API3TRY | 29.64 | -3.77% |
GLMRBNB | 0.00113900 | -3.72% |
MBOXTRY | 9.34000000 | -0.74% |
NBTBIDR | 48.50 | -4.34% |
GMTBTC | 0.00001390 | -1.63% |
GMTBNB | 0.00117900 | -3.83% |
GMTBUSD | 0.38220000 | -3.65% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.47 | -1.92% |
GALAEUR | 0.03654000 | -4.45% |
UMATRY | 39.50 | -1.99% |
KDABTC | 0.00003480 | -2.25% |
KDABUSD | 0.95600000 | -3.92% |
APEBUSD | 4.16300000 | 1.29% |
APEBTC | 0.00015137 | 3.54% |
ALPINEBUSD | 2.21010000 | 0.8% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.82900000 | -1.4% |
TWTTRY | 23.63 | 2.07% |
WAVESEUR | 1.98700000 | -3.21% |
APEEUR | 3.89000000 | 1.41% |
APEGBP | 0.00 | 0.0% |
APETRY | 81.70 | 1.74% |
BSWBUSD | 0.18000000 | -2.23% |
BSWBNB | 0.00055430 | -2.81% |
APEBNB | 0.01287000 | 1.34% |
GMTBRL | 2.02100000 | -4.04% |
JASMYTRY | 0.09097600 | -2.35% |
SANTOSBUSD | 4.39200000 | 1.69% |
APEAUD | 6.26800000 | 1.59% |
GMTEUR | 0.35770000 | -3.46% |
IMXBNB | 0.00332600 | -7.66% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034290 | -3.35% |
MULTIBUSD | 9.44000000 | -4.93% |
FILTRY | 108.82 | -2.24% |
FTMEUR | 0.41880000 | -4.3% |
GMTGBP | 0.31400000 | -3.56% |
ZILTRY | 0.53000000 | -2.03% |
GMTTRY | 7.51000000 | -3.22% |
WAVESTRY | 41.80 | -2.11% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000225 | 0.45% |
BSWTRY | 3.53000000 | -1.94% |
FUNBNB | 0.00002073 | -1.33% |
PORTOBUSD | 2.27810000 | -0.15% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.29400000 | -1.54% |
BTTCBUSD | 0.00000061 | -1.61% |
GMTAUD | 0.57560000 | -3.54% |
MBLBUSD | 0.00322400 | -1.71% |
MOBBUSD | 1.44200000 | -2.63% |
MOBBTC | 0.00005230 | -0.65% |
NEXOBUSD | 0.72600000 | 2.4% |
NEXOBTC | 0.00002641 | 4.51% |
REIBNB | 0.00009630 | -1.63% |
GALBUSD | 1.70400000 | -3.73% |
GALBNB | 0.00526200 | -3.57% |
GALBTC | 0.00006200 | -1.49% |
JASMYEUR | 0.00434400 | -2.32% |
KNCBNB | 0.00215500 | -0.65% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.57700000 | -4.71% |
GALTRY | 33.50 | -3.18% |
LDOBUSD | 2.08600000 | -4.49% |
LDOBTC | 0.00007590 | -2.44% |
ENSTRY | 259.30 | -2.52% |
DAREUR | 0.16004000 | -2.31% |
ALGOTRY | 4.09400000 | -0.82% |
EPXBUSD | 0.00030400 | -1.84% |
RUNETRY | 27.00 | -2.6% |
GALBRL | 9.00 | -3.74% |
STEEMBUSD | 0.20420000 | -0.68% |
CVCBUSD | 0.10370000 | -1.14% |
REIBUSD | 0.03150000 | -0.63% |
DREPBUSD | 0.44940000 | -0.86% |
AKROBUSD | 0.00437000 | -2.02% |
PUNDIXBUSD | 0.46200000 | -3.35% |
LUNCBUSD | 0.00012231 | -1.12% |
USTCBUSD | 0.02053000 | -2.09% |
OPBTC | 0.00008196 | 0.1% |
OPBUSD | 2.25300000 | -2.0% |
OGBUSD | 2.61000000 | 3.0% |
KEYBUSD | 0.00997200 | 14.25% |
ASRBUSD | 2.62000000 | 1.83% |
FIROBUSD | 2.03300000 | -3.01% |
NKNBUSD | 0.10480000 | -2.51% |
OPBNB | 0.00697300 | -1.33% |
OPEUR | 2.11100000 | -1.54% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,590.60 | -1.24% |
LEVERBUSD | 0.00184500 | -4.45% |
STORJTRY | 6.97000000 | -0.14% |
ETCTRY | 401.60 | 0.93% |
GLMBUSD | 0.23570000 | -1.38% |
SSVBUSD | 34.31 | 0.23% |
STGBTC | 0.00002340 | -2.58% |
STGBUSD | 0.64340000 | -4.64% |
ANKRTRY | 0.64170000 | -3.39% |
ARKBUSD | 0.32220000 | -1.17% |
LOOMBUSD | 0.07408000 | 8.21% |
SNMBUSD | 0.76030000 | 1.55% |
AMBBUSD | 0.01296000 | -3.28% |
PHBBUSD | 1.08300000 | -1.55% |
GASBUSD | 3.39000000 | -5.6% |
NEBLBUSD | 1.02400000 | -1.44% |
PROSBUSD | 0.50 | -2.59% |
VIBBUSD | 0.09422000 | 0.12% |
GMXBTC | 0.00254500 | -0.16% |
GMXBUSD | 69.89 | -2.42% |
AGIXBUSD | 0.45976000 | -6.09% |
SNTBUSD | 0.02651000 | -1.27% |
POLYXBTC | 0.00000589 | 0.17% |
POLYXBUSD | 0.16180000 | -1.58% |
APTBTC | 0.00043356 | -3.76% |
APTBUSD | 11.92 | -5.77% |
BTCPLN | 120,714.00 | -1.83% |
BUSDPLN | 4.39000000 | 0.2% |
APTEUR | 11.19 | -5.21% |
APTTRY | 234.30 | -5.18% |
APTBRL | 63.45 | -5.54% |
QKCBUSD | 0.01127800 | 2.99% |
OSMOBTC | 0.00002873 | 0.74% |
OSMOBUSD | 0.78800000 | -1.38% |
HFTBTC | 0.00002240 | -2.31% |
HFTBUSD | 0.61640000 | -4.12% |
VITEBUSD | 0.02283000 | -3.3% |
HOOKBTC | 0.00006679 | -1.76% |
HOOKBUSD | 1.83580000 | -3.92% |
HOOKBNB | 0.00565630 | -4.41% |
MAGICBTC | 0.00005236 | -7.13% |
MAGICBUSD | 1.44070000 | -9.05% |
BUSDRON | 4.63000000 | 0.26% |
RPLBTC | 0.00137200 | -2.21% |
RPLBUSD | 37.83 | -3.37% |
FETTRY | 7.15000000 | -1.56% |
GFTBUSD | 0.04741000 | 0.25% |
BTCRON | 127,313.00 | -1.73% |
GNSBTC | 0.00025930 | -9.14% |
SYNBTC | 0.00003095 | -4.36% |
LQTYBTC | 0.00007667 | -4.42% |
CFXTRY | 6.35300000 | -4.67% |
STXTRY | 18.93 | -12.66% |
IDBTC | 0.00001731 | -12.8% |
IDBNB | 0.00146760 | -14.79% |
ARBBTC | 0.00004521 | -15.37% |
AGIXTRY | 9.03100000 | -5.72% |
ARBTUSD | 1.24350000 | -16.38% |
ARBTRY | 24.42 | -16.8% |
ARBEUR | 1.16610000 | -16.1% |
IDTUSD | 0.47808000 | -14.51% |
IDTRY | 9.38400000 | -13.94% |
IDEUR | 0.44755000 | -14.31% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06360500 | -0.2% |
QTUMETH | 0.00176700 | -3.81% |
EOSETH | 0.00065400 | 1.87% |
SNTETH | 0.00001515 | 0.73% |
BNTETH | 0.00031700 | -0.69% |
BNBETH | 0.18540000 | 2.54% |
ETHUSDT | 1,746.42 | -2.31% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019257 | -2.25% |
OMGETH | 0.00107300 | -7.74% |
ZRXETH | 0.00012990 | 0.62% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000383 | 1.59% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00693000 | -3.08% |
IOTAETH | 0.00011780 | 0.34% |
LINKETH | 0.00407100 | -0.78% |
XVGETH | 0.00000164 | 3.15% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00070570 | 5.44% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01172000 | 2.99% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02040000 | -0.39% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03420000 | -0.81% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005373 | 2.15% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003642 | 2.94% |
POWRETH | 0.00010200 | 0.39% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025500 | 5.85% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022110 | 0.96% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09237000 | 3.42% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013500 | -1.03% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061500 | 3.02% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033660 | 0.42% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009790 | -0.1% |
ADAETH | 0.00020570 | 1.48% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005160 | 2.58% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05316000 | 3.32% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00121900 | -0.08% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017670 | 0.06% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00107100 | -14.46% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000590 | -1.17% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011670 | 1.13% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001541 | -0.26% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015710 | 0.0% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,748.00 | -2.3% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00584000 | -0.68% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057400 | 1.06% |
IOTXETH | 0.00001411 | 0.36% |
QKCETH | 0.00000646 | 5.56% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000227 | -1.73% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | -3.28% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000100 | -2.91% |
VETETH | 0.00001311 | 1.08% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,747.76 | -2.34% |
ETHBUSD | 1,748.40 | -2.32% |
ETHRUB | 136,150.10 | -1.94% |
ETHTRY | 34,351.00 | -1.85% |
ETHEUR | 1,635.32 | -2.27% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,925.00 | -1.26% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,433.99 | -2.16% |
ETHBIDR | 26,692,568.00 | -1.99% |
ETHUPUSDT | 4.95500000 | -4.77% |
ETHDOWNUSDT | 0.27930000 | 4.76% |
ETHAUD | 2,632.89 | -2.21% |
ETHDAI | 1,748.71 | -2.28% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.74 | 0.26% |
SCRTETH | 0.00036190 | -1.01% |
AAVEETH | 0.04120000 | -1.44% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,245.55 | -2.96% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000152 | 0.0% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008000 | -2.91% |
DEXEETH | 0.00157300 | 0.19% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98730000 | -0.1% |
PROSETH | 0.00028590 | -0.35% |
UFTETH | 0.00023640 | -1.95% |
PUNDIXETH | 0.00026330 | -1.53% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,389.00 | -1.93% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00478200 | 1.4% |
FTMETH | 0.00025500 | -2.86% |
SOLETH | 0.01178000 | -2.88% |
SSVETH | 0.01956300 | 1.81% |
SANDETH | 0.00036160 | 0.53% |
DOTETH | 0.00344200 | 0.12% |
MATICETH | 0.00062440 | 0.35% |
AVAXETH | 0.00959000 | -0.31% |
CHRETH | 0.00009080 | 1.23% |
GALAETH | 0.00002232 | -2.36% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00638900 | 0.16% |
EGLDETH | 0.02426000 | 1.04% |
ICPETH | 0.00282500 | -0.81% |
NEARETH | 0.00111700 | 0.45% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001156 | -1.36% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000264 | -0.75% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003230 | -0.61% |
UNIETH | 0.00334500 | 0.39% |
XTZETH | 0.00063900 | 0.16% |
CRVETH | 0.00052400 | -1.32% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00051000 | 7.05% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004950 | -0.8% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021860 | -1.4% |
RUNEETH | 0.00078900 | -0.38% |
APEETH | 0.00238000 | 3.52% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011910 | 0.76% |
GALETH | 0.00097400 | -1.42% |
SNXETH | 0.00139600 | -3.26% |
BELETH | 0.00034290 | -1.78% |
LITETH | 0.00059430 | -0.27% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001244 | -0.64% |
UNFIETH | 0.00272300 | -2.05% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00129400 | 0.86% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00316400 | -0.41% |
BETHBUSD | 1,725.88 | -2.38% |
ETHPLN | 7,686.00 | -1.95% |
ARPAETH | 0.00002296 | -3.16% |
HIFIETH | 0.00023450 | -0.21% |
APTETH | 0.00683000 | -3.49% |
BETHUSDT | 1,723.02 | -2.45% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,454.75 | -2.11% |
BNBUSDT | 323.70 | 0.15% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.10 | -5.54% |
LTCUSDT | 92.87 | 0.94% |
QTUMUSDT | 3.10800000 | -5.85% |
ADAUSDT | 0.35930000 | -0.83% |
XRPUSDT | 0.44510000 | 3.32% |
EOSUSDT | 1.14300000 | -0.61% |
TUSDUSDT | 0.99880000 | 0.01% |
IOTAUSDT | 0.20500000 | -2.38% |
XLMUSDT | 0.08990000 | 0.0% |
ONTUSDT | 0.22020000 | -3.59% |
TRXUSDT | 0.06362000 | 0.58% |
ETCUSDT | 20.45 | 0.59% |
ICXUSDT | 0.21500000 | -1.38% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.26810000 | -5.26% |
VETUSDT | 0.02289000 | -1.25% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99890000 | 0.01% |
LINKUSDT | 7.11000000 | -3.07% |
WAVESUSDT | 2.12700000 | -2.39% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28620000 | -1.68% |
HOTUSDT | 0.00174900 | -4.58% |
ZILUSDT | 0.02695000 | -2.14% |
ZRXUSDT | 0.22650000 | -1.48% |
FETUSDT | 0.36350000 | -2.0% |
BATUSDT | 0.23590000 | -2.92% |
XMRUSDT | 161.30 | 1.0% |
ZECUSDT | 35.70 | -2.19% |
IOSTUSDT | 0.01031000 | -3.37% |
CELRUSDT | 0.02688000 | 0.45% |
DASHUSDT | 59.52 | -3.44% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.86900000 | -9.93% |
THETAUSDT | 1.00200000 | -1.18% |
ENJUSDT | 0.38500000 | -1.13% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.08990000 | -2.01% |
ATOMUSDT | 11.16 | -2.15% |
TFUELUSDT | 0.05210000 | -1.51% |
ONEUSDT | 0.02018000 | -3.67% |
FTMUSDT | 0.44500000 | -5.18% |
ALGOUSDT | 0.20780000 | -1.42% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07476000 | -0.36% |
DUSKUSDT | 0.19660000 | -9.94% |
ANKRUSDT | 0.03259000 | -4.03% |
WINUSDT | 0.00008390 | -0.94% |
COSUSDT | 0.00649000 | -3.85% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.41560000 | -4.65% |
MTLUSDT | 1.23500000 | 5.65% |
TOMOUSDT | 0.58040000 | 0.85% |
PERLUSDT | 0.04108000 | 7.68% |
DENTUSDT | 0.00103800 | -4.33% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00997200 | 14.44% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02117000 | 4.85% |
WANUSDT | 0.27430000 | -2.17% |
FUNUSDT | 0.00667400 | -1.02% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11910000 | 0.08% |
BANDUSDT | 1.81600000 | 6.63% |
BUSDUSDT | 0.99880000 | 0.01% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.11600000 | -2.36% |
RENUSDT | 0.09914300 | -4.75% |
RVNUSDT | 0.02552000 | -2.67% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06000000 | -0.83% |
NKNUSDT | 0.10470000 | -2.24% |
STXUSDT | 0.96260000 | -13.12% |
KAVAUSDT | 0.89300000 | 4.93% |
ARPAUSDT | 0.04012000 | -3.77% |
IOTXUSDT | 0.02463000 | -1.99% |
RLCUSDT | 1.86600000 | -16.47% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23040000 | -1.24% |
BCHUSDT | 125.30 | -1.1% |
TROYUSDT | 0.00355000 | -0.5% |
VITEUSDT | 0.02286000 | -3.22% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.65 | 0.46% |
USDTTRY | 19.67 | 0.41% |
USDTRUB | 77.96 | 0.39% |
EURUSDT | 1.06770000 | -0.05% |
OGNUSDT | 0.11160000 | -3.71% |
DREPUSDT | 0.44870000 | -0.97% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16310000 | -3.03% |
BTSUSDT | 0.01137000 | 0.89% |
LSKUSDT | 1.07500000 | 0.56% |
BNTUSDT | 0.55510000 | -2.41% |
LTOUSDT | 0.10230000 | -4.03% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00322100 | -1.59% |
COTIUSDT | 0.07560000 | 3.28% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04766000 | -4.03% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19350000 | 0.62% |
DATAUSDT | 0.03624000 | -2.21% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.55 | -5.26% |
USDTIDRT | 15,281.00 | 0.33% |
CTSIUSDT | 0.14290000 | -3.51% |
HIVEUSDT | 0.38870000 | -1.27% |
CHRUSDT | 0.15830000 | -1.49% |
BTCUPUSDT | 5.71500000 | -3.5% |
BTCDOWNUSDT | 0.00992900 | 4.76% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08880000 | -0.89% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06740000 | 17.79% |
STMXUSDT | 0.00556000 | -1.31% |
KNCUSDT | 0.69000000 | -0.86% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.33600000 | -4.25% |
PNTUSDT | 0.21330000 | 1.86% |
USDTUAH | 38.54 | 0.05% |
COMPUSDT | 42.20 | -1.75% |
USDTBIDR | 15,264.00 | 0.2% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00396000 | -4.58% |
ZENUSDT | 10.21 | -2.76% |
SNXUSDT | 2.43800000 | -5.65% |
ADAUPUSDT | 0.39200000 | -1.01% |
ADADOWNUSDT | 0.00247800 | 1.81% |
LINKUPUSDT | 0.00646000 | -7.71% |
LINKDOWNUSDT | 0.00119600 | 4.27% |
VTHOUSDT | 0.00136800 | -0.8% |
DGBUSDT | 0.00943000 | -2.28% |
GBPUSDT | 1.21700000 | -0.16% |
SXPUSDT | 0.26450000 | -2.79% |
MKRUSDT | 669.00 | -1.03% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.44 | -0.65% |
STORJUSDT | 0.35390000 | -0.84% |
BNBUPUSDT | 52.45 | 0.08% |
BNBDOWNUSDT | 0.01061000 | -1.21% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.58690000 | -1.82% |
AUDUSDT | 0.66340000 | -0.07% |
YFIUSDT | 8,261.00 | -2.43% |
BALUSDT | 6.53500000 | -3.53% |
BLZUSDT | 0.08140000 | -2.63% |
IRISUSDT | 0.03718000 | 1.23% |
KMDUSDT | 0.23320000 | 0.34% |
USDTDAI | 1.00170000 | -0.01% |
JSTUSDT | 0.02567000 | -0.93% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.38100000 | -1.24% |
CRVUSDT | 0.91700000 | -3.17% |
SANDUSDT | 0.63240000 | -1.82% |
OCEANUSDT | 0.34890000 | -2.41% |
NMRUSDT | 17.86 | -0.56% |
DOTUSDT | 6.00900000 | -2.2% |
LUNAUSDT | 1.29350000 | -1.61% |
RSRUSDT | 0.00387700 | -4.29% |
PAXGUSDT | 1,996.00 | -0.1% |
WNXMUSDT | 23.43 | -5.1% |
TRBUSDT | 13.97 | -0.57% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.01900000 | -2.86% |
YFIIUSDT | 1,105.60 | -0.14% |
KSMUSDT | 32.99 | -1.9% |
EGLDUSDT | 42.40 | -1.26% |
DIAUSDT | 0.37300000 | 6.88% |
RUNEUSDT | 1.37800000 | -2.62% |
FIOUSDT | 0.03220000 | -2.13% |
UMAUSDT | 2.00400000 | -2.67% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11030000 | 6.06% |
XRPDOWNUSDT | 0.00008890 | -9.56% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 746.70 | 0.42% |
BELUSDT | 0.59580000 | -4.01% |
WINGUSDT | 6.17000000 | -1.44% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.84100000 | -1.81% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08430000 | -2.88% |
SUNUSDT | 0.00644000 | -0.77% |
AVAXUSDT | 16.70 | -2.91% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09010000 | -4.25% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.93400000 | 3.2% |
UTKUSDT | 0.09530000 | -2.75% |
XVSUSDT | 4.78000000 | -1.44% |
ALPHAUSDT | 0.10450000 | -2.06% |
USDTBRL | 5.29400000 | -0.68% |
AAVEUSDT | 71.90 | -3.62% |
NEARUSDT | 1.95000000 | -1.86% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.52600000 | -2.8% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.01900000 | -7.14% |
AUDIOUSDT | 0.26900000 | -2.36% |
CTKUSDT | 0.76500000 | 0.39% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00438000 | -1.13% |
AXSUSDT | 8.33000000 | -1.19% |
HARDUSDT | 0.16870000 | -2.43% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.57800000 | 4.14% |
UNFIUSDT | 4.75000000 | -4.12% |
ROSEUSDT | 0.05625000 | -3.25% |
AVAUSDT | 0.59100000 | -4.21% |
XEMUSDT | 0.03870000 | -1.53% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04068000 | -2.14% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.13960000 | -5.23% |
JUVUSDT | 2.58800000 | 2.33% |
PSGUSDT | 5.25000000 | 0.38% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.49900000 | -1.58% |
REEFUSDT | 0.00261700 | -2.5% |
OGUSDT | 2.60 | 2.52% |
ATMUSDT | 2.93900000 | 11.88% |
ASRUSDT | 2.61200000 | 1.63% |
CELOUSDT | 0.60 | -0.66% |
RIFUSDT | 0.12880000 | -7.54% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08700000 | -2.36% |
CKBUSDT | 0.00557000 | -6.07% |
TWTUSDT | 1.20230000 | 1.57% |
FIROUSDT | 2.03400000 | -2.91% |
LITUSDT | 1.02700000 | -2.38% |
SFPUSDT | 0.43860000 | -1.59% |
DODOUSDT | 0.17240000 | -8.98% |
CAKEUSDT | 3.71000000 | 0.32% |
ACMUSDT | 2.44300000 | 1.92% |
BADGERUSDT | 2.88700000 | -1.53% |
FISUSDT | 0.50560000 | -0.61% |
OMUSDT | 0.03250000 | -0.92% |
PONDUSDT | 0.00949000 | -3.95% |
DEGOUSDT | 1.92000000 | -3.47% |
ALICEUSDT | 1.47600000 | -2.77% |
LINAUSDT | 0.01012100 | -6.25% |
PERPUSDT | 0.85573000 | -3.97% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11540000 | -1.28% |
CFXUSDT | 0.32330000 | -5.0% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 225.80 | -1.48% |
TKOUSDT | 0.34040000 | 1.13% |
PUNDIXUSDT | 0.46100000 | -3.35% |
TLMUSDT | 0.01895000 | -3.95% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.88000000 | 2.38% |
FORTHUSDT | 3.20 | -3.03% |
BAKEUSDT | 0.18070000 | -2.75% |
BURGERUSDT | 0.60310000 | 0.43% |
SLPUSDT | 0.00264600 | -3.22% |
SHIBUSDT | 0.00001058 | -0.28% |
ICPUSDT | 4.93200000 | -2.95% |
ARUSDT | 7.98000000 | -4.09% |
POLSUSDT | 0.41200000 | -1.91% |
MDXUSDT | 0.08080000 | -2.77% |
MASKUSDT | 5.51200000 | -10.45% |
LPTUSDT | 6.63000000 | -2.07% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00286900 | 1.09% |
ATAUSDT | 0.15090000 | -4.67% |
GTCUSDT | 2.12600000 | -6.38% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.75000000 | -1.74% |
KLAYUSDT | 0.22690000 | 0.18% |
PHAUSDT | 0.14620000 | -3.18% |
BONDUSDT | 4.05100000 | 0.82% |
MLNUSDT | 20.59 | -2.51% |
DEXEUSDT | 2.75000000 | -1.96% |
C98USDT | 0.21270000 | -4.15% |
CLVUSDT | 0.06184000 | -1.06% |
QNTUSDT | 121.90 | -2.01% |
FLOWUSDT | 0.96700000 | -2.72% |
TVKUSDT | 0.04010000 | -0.5% |
MINAUSDT | 0.81500000 | -5.01% |
RAYUSDT | 0.24550000 | 1.7% |
FARMUSDT | 33.80 | -2.59% |
ALPACAUSDT | 0.30260000 | -2.1% |
QUICKUSDT | 84.80 | -2.08% |
MBOXUSDT | 0.47500000 | -1.25% |
FORUSDT | 0.02263000 | -0.79% |
REQUSDT | 0.09470000 | -3.37% |
GHSTUSDT | 1.13700000 | -7.03% |
WAXPUSDT | 0.06830000 | 0.44% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 107.00 | -2.55% |
XECUSDT | 0.00003049 | -1.26% |
ELFUSDT | 0.30950000 | -2.15% |
DYDXUSDT | 2.35700000 | -5.91% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05097000 | -2.71% |
VIDTUSDT | 0.03484000 | -2.98% |
USDPUSDT | 0.99880000 | -0.01% |
GALAUSDT | 0.03900000 | -4.67% |
ILVUSDT | 59.62 | -11.03% |
YGGUSDT | 0.25420000 | -4.08% |
SYSUSDT | 0.17060000 | -4.21% |
DFUSDT | 0.08060000 | 13.2% |
FIDAUSDT | 0.39200000 | -1.88% |
FRONTUSDT | 0.24360000 | 1.37% |
CVPUSDT | 0.45630000 | 1.65% |
AGLDUSDT | 0.40400000 | -1.22% |
RADUSDT | 1.85600000 | -2.62% |
BETAUSDT | 0.08696000 | -3.1% |
RAREUSDT | 0.11220000 | -4.51% |
LAZIOUSDT | 2.63030000 | 0.14% |
CHESSUSDT | 0.26470000 | 6.22% |
ADXUSDT | 0.17110000 | -2.28% |
AUCTIONUSDT | 5.33000000 | -0.19% |
DARUSDT | 0.17110000 | -2.52% |
BNXUSDT | 0.58000000 | -7.05% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.06000000 | -2.07% |
CITYUSDT | 4.46000000 | 1.36% |
ENSUSDT | 13.17 | -3.23% |
KP3RUSDT | 78.20 | -2.04% |
QIUSDT | 0.00872000 | -3.11% |
PORTOUSDT | 2.28240000 | 0.3% |
POWRUSDT | 0.17880000 | -1.27% |
VGXUSDT | 0.32400000 | -2.41% |
JASMYUSDT | 0.00462200 | -2.92% |
AMPUSDT | 0.00377000 | -2.83% |
PLAUSDT | 0.21910000 | -3.01% |
PYRUSDT | 3.56000000 | -1.39% |
RNDRUSDT | 1.19100000 | -6.07% |
ALCXUSDT | 20.80 | -1.61% |
SANTOSUSDT | 4.39000000 | 1.74% |
MCUSDT | 0.28600000 | -2.06% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36900000 | -1.07% |
FLUXUSDT | 0.59000000 | -2.8% |
FXSUSDT | 7.73600000 | -1.64% |
VOXELUSDT | 0.24670000 | -0.56% |
HIGHUSDT | 2.09900000 | -3.36% |
CVXUSDT | 5.05000000 | -2.94% |
PEOPLEUSDT | 0.02183000 | -1.93% |
OOKIUSDT | 0.00393000 | -0.51% |
SPELLUSDT | 0.00067760 | -2.1% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.37030000 | -14.97% |
ACHUSDT | 0.03260000 | -0.97% |
IMXUSDT | 1.07700000 | -7.32% |
GLMRUSDT | 0.37070000 | -2.78% |
LOKAUSDT | 0.49660000 | -1.0% |
SCRTUSDT | 0.63300000 | -3.06% |
API3USDT | 1.50700000 | -4.32% |
BTTCUSDT | 0.00000061 | 0.0% |
ACAUSDT | 0.09900000 | -1.98% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87300000 | -1.8% |
WOOUSDT | 0.19460000 | -2.01% |
ALPINEUSDT | 2.20660000 | 0.76% |
TUSDT | 0.04071000 | -1.88% |
ASTRUSDT | 0.06170000 | -2.06% |
NBTUSDT | 0.00316000 | -5.67% |
GMTUSDT | 0.38170000 | -3.71% |
KDAUSDT | 0.95400000 | -4.12% |
APEUSDT | 4.15600000 | 1.29% |
BSWUSDT | 0.17960000 | -2.39% |
BIFIUSDT | 480.00 | 0.17% |
MULTIUSDT | 9.43000000 | -5.13% |
STEEMUSDT | 0.20390000 | -0.78% |
MOBUSDT | 1.43700000 | -2.51% |
NEXOUSDT | 0.72600000 | 2.54% |
REIUSDT | 0.03143000 | -0.66% |
GALUSDT | 1.70 | -3.9% |
LDOUSDT | 2.08400000 | -4.4% |
EPXUSDT | 0.00030380 | -1.52% |
OPUSDT | 2.25000000 | -2.09% |
LEVERUSDT | 0.00184400 | -4.41% |
STGUSDT | 0.64260000 | -4.74% |
LUNCUSDT | 0.00012216 | -1.13% |
GMXUSDT | 69.77 | -2.43% |
NEBLUSDT | 1.02200000 | -1.54% |
POLYXUSDT | 0.16160000 | -1.76% |
APTUSDT | 11.90 | -5.79% |
OSMOUSDT | 0.78800000 | -1.38% |
HFTUSDT | 0.61550000 | -4.32% |
PHBUSDT | 1.08100000 | -1.74% |
HOOKUSDT | 1.83350000 | -3.85% |
MAGICUSDT | 1.43800000 | -9.09% |
HIFIUSDT | 0.40840000 | -2.79% |
RPLUSDT | 37.78 | -3.55% |
PROSUSDT | 0.49940000 | -2.52% |
AGIXUSDT | 0.45903000 | -6.13% |
GNSUSDT | 7.12400000 | -10.77% |
SYNUSDT | 0.85160000 | -5.9% |
VIBUSDT | 0.09391000 | -0.19% |
SSVUSDT | 34.26 | 0.09% |
LQTYUSDT | 2.10200000 | -6.83% |
AMBUSDT | 0.01293000 | -3.36% |
USTCUSDT | 0.02050140 | -1.97% |
GASUSDT | 3.39400000 | -5.14% |
GLMUSDT | 0.23570000 | -1.17% |
PROMUSDT | 4.85000000 | -1.02% |
QKCUSDT | 0.01129800 | 3.32% |
UFTUSDT | 0.41250000 | -4.95% |
IDUSDT | 0.47532000 | -14.7% |
ARBUSDT | 1.24170000 | -17.09% |
LOOMUSDT | 0.07390000 | 7.98% |
OAXUSDT | 0.41950000 | -5.69% |
Price(USDT) | Amount(DCR) | Time |
---|---|---|
21.44 | 10.35 | 11:14:44 |
21.38 | 0.95200000 | 11:14:40 |
21.37 | 0.95200000 | 11:14:39 |
21.37 | 0.95400000 | 11:14:38 |
21.42 | 1.82500000 | 11:14:20 |
21.41 | 0.95200000 | 11:14:17 |
21.41 | 0.95600000 | 11:14:16 |
21.41 | 0.95600000 | 11:14:15 |
21.41 | 0.95100000 | 11:14:13 |
21.41 | 0.93400000 | 11:14:05 |
21.43 | 3.36200000 | 11:14:03 |
21.39 | 0.95200000 | 11:14:00 |
21.39 | 0.95400000 | 11:13:59 |
21.38 | 0.94900000 | 11:13:27 |
21.41 | 4.58100000 | 11:13:02 |
21.40 | 9.34500000 | 11:13:02 |
21.39 | 2.27400000 | 11:13:02 |
21.36 | 0.56800000 | 11:12:25 |
21.38 | 17.24 | 11:12:25 |
21.37 | 9.35800000 | 11:12:25 |
21.38 | 2.33800000 | 11:12:23 |
21.36 | 5.50900000 | 11:12:20 |
21.34 | 0.78900000 | 11:12:19 |
21.37 | 0.91400000 | 11:12:10 |
21.36 | 4.86700000 | 11:12:04 |
21.31 | 3.73600000 | 11:11:56 |
21.31 | 21.43 | 11:11:56 |
21.29 | 17.82 | 11:11:56 |
21.30 | 4.67300000 | 11:11:56 |
21.29 | 1.00400000 | 11:11:55 |
21.29 | 0.96200000 | 11:11:53 |
21.30 | 2.92900000 | 11:11:50 |
21.32 | 0.91700000 | 11:11:32 |
21.33 | 0.90900000 | 11:11:11 |
21.37 | 9.35800000 | 11:10:52 |
21.35 | 9.36700000 | 11:10:52 |
21.36 | 3.49700000 | 11:10:49 |
21.37 | 9.35800000 | 11:10:45 |
21.36 | 2.63700000 | 11:10:45 |
21.38 | 10.57 | 11:10:34 |
21.39 | 0.81300000 | 11:10:29 |
21.41 | 0.49000000 | 11:10:00 |
21.40 | 0.53600000 | 11:09:58 |
21.39 | 0.39800000 | 11:09:58 |
21.37 | 0.98000000 | 11:09:05 |
21.35 | 0.96300000 | 11:09:01 |
21.34 | 10.21 | 11:09:01 |
21.36 | 0.51800000 | 11:09:00 |
21.36 | 1.32400000 | 11:08:28 |
21.36 | 1.42800000 | 11:08:15 |
21.36 | 0.95400000 | 11:08:14 |
21.37 | 12.84 | 11:08:12 |
21.35 | 17.29 | 11:08:12 |
21.34 | 62.51 | 11:08:12 |
21.37 | 0.95800000 | 11:08:12 |
21.38 | 0.94900000 | 11:08:11 |
21.39 | 0.47700000 | 11:08:09 |
21.38 | 0.47600000 | 11:08:09 |
21.43 | 2.28400000 | 11:07:58 |
21.42 | 0.11500000 | 11:06:48 |
21.40 | 2.18600000 | 11:06:48 |
21.38 | 8.90100000 | 11:06:48 |
21.42 | 0.62700000 | 11:06:47 |
21.43 | 1.77400000 | 11:06:21 |
21.44 | 2.30500000 | 11:06:21 |
21.44 | 2.79800000 | 11:06:18 |
21.44 | 0.93800000 | 11:06:06 |
21.46 | 0.74500000 | 11:05:55 |
21.46 | 0.74500000 | 11:05:55 |
21.43 | 0.94900000 | 11:05:44 |
21.41 | 3.69700000 | 11:05:10 |
21.43 | 0.53200000 | 11:05:08 |
21.44 | 3.18200000 | 11:05:08 |
21.44 | 0.79700000 | 11:05:08 |
21.44 | 3.18200000 | 11:05:08 |
21.44 | 2.83800000 | 11:05:08 |
21.44 | 2.83800000 | 11:05:08 |
21.44 | 21.43 | 11:05:08 |
21.44 | 4.66400000 | 11:05:08 |
21.44 | 1.16900000 | 11:05:08 |
21.44 | 1.16900000 | 11:05:08 |
21.44 | 4.85100000 | 11:05:08 |
21.49 | 2.80 | 11:05:08 |
21.45 | 0.59600000 | 11:05:08 |
21.44 | 6.98600000 | 11:05:08 |
21.49 | 0.95000000 | 11:05:06 |
21.49 | 0.94900000 | 11:05:01 |
21.49 | 0.95100000 | 11:04:52 |
21.49 | 0.95500000 | 11:04:52 |
21.49 | 0.93900000 | 11:04:51 |
21.48 | 0.95600000 | 11:04:49 |
21.48 | 0.95100000 | 11:04:49 |
21.48 | 0.95100000 | 11:04:40 |
21.48 | 0.95400000 | 11:04:38 |
21.52 | 0.95000000 | 11:04:37 |
21.47 | 0.95400000 | 11:04:37 |
21.47 | 0.95600000 | 11:04:35 |
21.45 | 0.98000000 | 11:04:29 |
21.49 | 0.95500000 | 11:04:26 |
21.47 | 4.64900000 | 11:04:26 |
21.48 | 9.31000000 | 11:04:26 |
21.55 | 4.64700000 | 11:04:26 |
21.57 | 4.18800000 | 11:04:26 |
21.58 | 0.04900000 | 11:04:26 |
21.44 | 0.94800000 | 11:04:26 |
21.44 | 0.95400000 | 11:04:25 |
21.43 | 0.95400000 | 11:04:23 |
21.44 | 0.94900000 | 11:04:21 |
21.45 | 1.17500000 | 11:04:16 |
21.52 | 4.64900000 | 11:04:15 |
21.52 | 3.73600000 | 11:04:15 |
21.51 | 8.99000000 | 11:04:15 |
21.51 | 24.60 | 11:04:15 |
21.47 | 3.73600000 | 11:04:15 |
21.48 | 13.97 | 11:04:15 |
21.44 | 0.95400000 | 11:04:14 |
21.48 | 1.31700000 | 11:04:12 |
21.47 | 0.68900000 | 11:04:12 |
21.57 | 1.81200000 | 11:04:12 |
21.56 | 0.94900000 | 11:04:12 |
21.51 | 3.73600000 | 11:04:12 |
21.52 | 2.40700000 | 11:04:12 |
21.56 | 2.69700000 | 11:04:12 |
21.44 | 4.51400000 | 11:04:10 |
21.42 | 0.95800000 | 11:04:09 |
21.41 | 0.95400000 | 11:03:58 |
21.43 | 5.11500000 | 11:03:56 |
21.44 | 1.30600000 | 11:03:56 |
21.40 | 0.95300000 | 11:03:56 |
21.39 | 0.95500000 | 11:03:47 |
21.39 | 0.95500000 | 11:03:46 |
21.38 | 0.95400000 | 11:03:44 |
21.39 | 0.93700000 | 11:03:44 |
21.39 | 0.95900000 | 11:03:43 |
21.38 | 0.93000000 | 11:03:32 |
21.36 | 0.95200000 | 11:02:54 |
21.36 | 9.44800000 | 11:02:23 |
21.35 | 0.64600000 | 11:02:09 |
21.35 | 0.95400000 | 11:02:00 |
21.35 | 0.95400000 | 11:01:58 |
21.36 | 0.47900000 | 11:01:58 |
21.35 | 0.47700000 | 11:01:58 |
21.37 | 0.48400000 | 11:01:45 |
21.36 | 0.47800000 | 11:01:45 |
21.37 | 0.56200000 | 11:01:37 |
21.36 | 0.39200000 | 11:01:37 |
21.38 | 0.95000000 | 11:01:34 |
21.36 | 5.45400000 | 11:01:04 |
21.36 | 4.86900000 | 11:01:04 |
21.35 | 4.66800000 | 11:01:04 |
21.36 | 7.36800000 | 11:01:04 |
21.41 | 5.59700000 | 11:01:04 |
21.39 | 3.73600000 | 11:01:04 |
21.38 | 4.66200000 | 11:01:04 |
21.37 | 2.17800000 | 11:00:59 |
21.37 | 5.33400000 | 11:00:59 |
21.37 | 5.33400000 | 11:00:59 |
21.34 | 0.95700000 | 11:00:59 |
21.35 | 14.05 | 11:00:59 |
21.33 | 0.93600000 | 11:00:58 |
21.32 | 0.02000000 | 11:00:58 |
21.36 | 0.97100000 | 11:00:56 |
21.30 | 2.38700000 | 11:00:48 |
21.30 | 0.28100000 | 11:00:48 |
21.31 | 2.48900000 | 11:00:48 |
21.29 | 0.88800000 | 11:00:48 |
21.30 | 0.57400000 | 11:00:48 |
21.29 | 0.98000000 | 11:00:36 |
21.29 | 0.76000000 | 11:00:34 |
21.28 | 24.44 | 11:00:33 |
21.33 | 9.37600000 | 11:00:33 |
21.32 | 1.65200000 | 11:00:33 |
21.31 | 8.12600000 | 11:00:33 |
21.30 | 4.68000000 | 11:00:33 |
21.28 | 4.68000000 | 11:00:33 |
21.35 | 0.50500000 | 11:00:24 |
21.32 | 0.03400000 | 11:00:24 |
21.36 | 0.52300000 | 11:00:23 |
21.35 | 0.42900000 | 11:00:23 |
21.38 | 1.30600000 | 10:59:51 |
21.39 | 0.93400000 | 10:59:51 |
21.39 | 0.93400000 | 10:59:51 |
21.38 | 0.01500000 | 10:59:51 |
21.40 | 2.52600000 | 10:59:36 |
21.39 | 7.47400000 | 10:59:36 |
21.38 | 8.40500000 | 10:59:35 |
21.36 | 8.15800000 | 10:59:34 |
21.37 | 0.93100000 | 10:59:34 |
21.32 | 6.98300000 | 10:59:31 |
21.30 | 3.73000000 | 10:59:31 |
21.40 | 21.30 | 10:59:30 |
21.41 | 6.15500000 | 10:59:28 |
21.41 | 0.68600000 | 10:59:17 |
21.41 | 5.49000000 | 10:59:14 |
21.41 | 16.71 | 10:59:14 |
21.41 | 0.70100000 | 10:59:06 |
21.40 | 5.67900000 | 10:58:58 |
21.41 | 0.02200000 | 10:58:52 |
21.41 | 0.91000000 | 10:58:52 |
21.45 | 0.93100000 | 10:58:51 |
21.41 | 0.02300000 | 10:58:51 |
21.46 | 7.68900000 | 10:58:50 |
21.46 | 9.74500000 | 10:58:50 |
21.46 | 13.55 | 10:58:50 |
21.46 | 2.74600000 | 10:58:49 |
21.46 | 1.14300000 | 10:58:45 |
21.46 | 5.02500000 | 10:58:43 |
21.46 | 0.95600000 | 10:58:42 |
21.46 | 0.95300000 | 10:58:41 |
21.46 | 0.94600000 | 10:58:39 |
21.46 | 0.93600000 | 10:58:39 |
21.46 | 0.95500000 | 10:58:37 |
21.46 | 0.95100000 | 10:58:29 |
21.46 | 0.94900000 | 10:58:28 |
21.46 | 0.95200000 | 10:58:18 |
21.46 | 0.95800000 | 10:58:18 |
21.46 | 2.75000000 | 10:58:17 |
21.46 | 0.95200000 | 10:58:16 |
21.46 | 0.95400000 | 10:58:14 |
21.46 | 0.95200000 | 10:58:14 |
21.46 | 2.49500000 | 10:58:10 |
21.46 | 0.95500000 | 10:58:05 |
21.46 | 0.95100000 | 10:58:01 |
21.46 | 2.74700000 | 10:58:00 |
21.46 | 0.95500000 | 10:58:00 |
21.46 | 0.93100000 | 10:57:57 |
21.47 | 0.20500000 | 10:57:57 |
21.45 | 0.93100000 | 10:57:53 |
21.44 | 19.50 | 10:57:53 |
21.46 | 0.93100000 | 10:57:52 |
21.46 | 9.31900000 | 10:57:52 |
21.45 | 0.93100000 | 10:57:52 |
21.44 | 0.24000000 | 10:57:52 |
21.46 | 0.93100000 | 10:57:51 |
21.46 | 9.31900000 | 10:57:51 |
21.45 | 0.93100000 | 10:57:51 |
21.44 | 0.02300000 | 10:57:51 |
21.46 | 0.93100000 | 10:57:49 |
21.45 | 0.93100000 | 10:57:49 |
21.44 | 0.02400000 | 10:57:49 |
21.44 | 0.95100000 | 10:57:49 |
21.45 | 0.93000000 | 10:57:48 |
21.44 | 0.02200000 | 10:57:48 |
21.43 | 0.95200000 | 10:57:37 |
21.44 | 4.01100000 | 10:57:37 |
21.43 | 1.98000000 | 10:57:37 |
21.42 | 0.46900000 | 10:57:25 |
21.42 | 7.72900000 | 10:57:16 |
21.42 | 3.81500000 | 10:57:16 |
21.44 | 5.56100000 | 10:57:16 |
21.45 | 0.96200000 | 10:57:12 |
21.34 | 32.12 | 10:57:12 |
21.35 | 8.41300000 | 10:57:12 |
21.36 | 4.67700000 | 10:57:12 |
21.34 | 0.96600000 | 10:57:10 |
21.32 | 9.38000000 | 10:57:09 |
21.33 | 11.05 | 10:57:09 |
21.34 | 0.96400000 | 10:57:09 |
21.30 | 11.61 | 10:57:08 |
21.29 | 10.25 | 10:57:08 |
21.36 | 0.82900000 | 10:57:06 |
21.35 | 6.94200000 | 10:57:06 |
21.32 | 21.43 | 10:57:06 |
21.30 | 1.17100000 | 10:57:06 |
21.29 | 10.03 | 10:57:06 |
21.27 | 2.09000000 | 10:57:06 |
21.36 | 0.95900000 | 10:57:06 |
21.40 | 0.97100000 | 10:57:05 |
21.40 | 0.61800000 | 10:57:04 |
21.42 | 1.77500000 | 10:57:02 |
21.43 | 0.93400000 | 10:57:02 |
21.44 | 2.03700000 | 10:57:01 |
21.45 | 1.09200000 | 10:56:58 |
21.47 | 2.27700000 | 10:56:57 |
21.48 | 0.93000000 | 10:56:56 |
21.47 | 0.02500000 | 10:56:56 |
21.49 | 0.92900000 | 10:56:55 |
21.48 | 0.02700000 | 10:56:55 |
21.50 | 0.92800000 | 10:56:54 |
21.50 | 0.92900000 | 10:56:54 |
21.51 | 2.20100000 | 10:56:54 |
21.48 | 0.95600000 | 10:56:54 |
21.51 | 0.44700000 | 10:56:53 |
21.53 | 0.47800000 | 10:56:53 |
21.48 | 0.92900000 | 10:56:52 |
21.47 | 0.02500000 | 10:56:52 |
21.49 | 1.85200000 | 10:56:52 |
21.50 | 1.41500000 | 10:56:52 |
21.47 | 19.90 | 10:56:51 |
21.47 | 0.95900000 | 10:56:51 |
21.49 | 12.23 | 10:56:51 |
21.48 | 0.93200000 | 10:56:51 |
21.47 | 32.07 | 10:56:51 |
21.51 | 0.47900000 | 10:56:50 |
21.53 | 0.75200000 | 10:56:49 |
21.50 | 0.15200000 | 10:56:49 |
21.55 | 0.10 | 10:56:49 |
21.55 | 0.95200000 | 10:56:43 |
21.55 | 0.95500000 | 10:56:42 |
21.56 | 0.92600000 | 10:56:40 |
21.55 | 0.02900000 | 10:56:40 |
21.57 | 0.92600000 | 10:56:39 |
21.56 | 0.03600000 | 10:56:39 |
21.56 | 0.95500000 | 10:56:39 |
21.59 | 0.69500000 | 10:56:38 |
21.59 | 46.49 | 10:56:36 |
21.57 | 0.94800000 | 10:56:30 |
21.57 | 0.95400000 | 10:56:30 |
21.61 | 0.92400000 | 10:56:28 |
21.59 | 0.03000000 | 10:56:28 |
21.62 | 0.95900000 | 10:56:26 |
21.62 | 1.60500000 | 10:56:26 |
21.62 | 0.95900000 | 10:56:26 |
21.63 | 0.92300000 | 10:56:26 |
21.61 | 0.03100000 | 10:56:26 |
21.64 | 0.92200000 | 10:56:25 |
21.65 | 0.92200000 | 10:56:25 |
21.67 | 3.18100000 | 10:56:25 |
21.65 | 0.92200000 | 10:56:24 |
21.64 | 1.76400000 | 10:56:21 |
21.63 | 1.64400000 | 10:56:21 |
21.62 | 1.59000000 | 10:56:21 |
21.59 | 0.97900000 | 10:56:21 |
21.57 | 18.36 | 10:56:21 |
21.57 | 1.54200000 | 10:56:21 |
21.63 | 0.95600000 | 10:56:17 |
21.67 | 9.22900000 | 10:56:16 |
21.66 | 0.95200000 | 10:56:15 |
21.66 | 0.95600000 | 10:56:15 |
21.66 | 0.95200000 | 10:56:13 |
21.66 | 0.95500000 | 10:56:12 |
21.66 | 27.83 | 10:56:11 |
21.67 | 2.39200000 | 10:56:10 |
21.69 | 0.98000000 | 10:56:09 |
21.66 | 107.42 | 10:56:08 |
21.69 | 0.99500000 | 10:56:08 |
21.69 | 1.34400000 | 10:56:07 |
21.66 | 15.20 | 10:56:06 |
21.69 | 1.30600000 | 10:56:06 |
21.66 | 3.63500000 | 10:56:06 |
21.67 | 0.96400000 | 10:56:06 |
21.68 | 4.80 | 10:56:05 |
21.69 | 9.22000000 | 10:56:04 |
21.68 | 1.86000000 | 10:56:04 |
21.68 | 68.09 | 10:56:01 |
21.68 | 0.95500000 | 10:56:01 |
21.68 | 0.95600000 | 10:56:01 |
21.68 | 0.95600000 | 10:56:00 |
21.68 | 0.95500000 | 10:55:59 |
21.69 | 0.91500000 | 10:55:59 |
21.69 | 0.92500000 | 10:55:59 |
21.69 | 0.95600000 | 10:55:59 |
21.69 | 0.92600000 | 10:55:59 |
21.73 | 4.59200000 | 10:55:57 |
21.72 | 1.14900000 | 10:55:57 |
21.71 | 0.46400000 | 10:55:57 |
21.68 | 25.16 | 10:55:57 |
21.78 | 0.12000000 | 10:55:57 |
21.78 | 4.61600000 | 10:55:57 |
21.78 | 4.61600000 | 10:55:57 |
21.78 | 4.61600000 | 10:55:57 |
21.78 | 4.61600000 | 10:55:57 |
21.78 | 4.61600000 | 10:55:57 |
21.78 | 4.61600000 | 10:55:57 |
21.77 | 13.75 | 10:55:57 |
21.78 | 4.59200000 | 10:55:57 |
21.73 | 0.92700000 | 10:55:56 |
21.74 | 1.19200000 | 10:55:56 |
21.74 | 0.93500000 | 10:55:56 |
21.75 | 1.56100000 | 10:55:56 |
21.75 | 4.59700000 | 10:55:55 |
21.75 | 4.59700000 | 10:55:55 |
21.75 | 4.59700000 | 10:55:55 |
21.75 | 1.55800000 | 10:55:54 |
21.75 | 0.93000000 | 10:55:54 |
21.75 | 0.92700000 | 10:55:54 |
21.75 | 0.94200000 | 10:55:54 |
21.75 | 0.93500000 | 10:55:54 |
21.76 | 9.19100000 | 10:55:54 |
21.75 | 3.65900000 | 10:55:54 |
21.75 | 0.93500000 | 10:55:52 |
21.75 | 0.93900000 | 10:55:51 |
21.75 | 0.95400000 | 10:55:50 |
21.75 | 0.92900000 | 10:55:49 |
21.81 | 0.98000000 | 10:55:49 |
21.75 | 0.92800000 | 10:55:49 |
21.75 | 0.95600000 | 10:55:48 |
21.75 | 79.82 | 10:55:48 |
21.75 | 0.95400000 | 10:55:48 |
21.75 | 0.93500000 | 10:55:47 |
21.75 | 0.95400000 | 10:55:47 |
21.75 | 0.93200000 | 10:55:47 |
21.81 | 2.97700000 | 10:55:47 |
21.81 | 0.92500000 | 10:55:46 |
21.83 | 0.92000000 | 10:55:46 |
21.83 | 0.93100000 | 10:55:46 |
21.83 | 0.48100000 | 10:55:45 |
21.82 | 0.43000000 | 10:55:45 |
21.83 | 0.95100000 | 10:55:45 |
21.83 | 0.92200000 | 10:55:45 |
21.84 | 4.56900000 | 10:55:44 |
21.84 | 2.72700000 | 10:55:44 |
21.84 | 0.93700000 | 10:55:44 |
21.87 | 0.92500000 | 10:55:44 |
21.84 | 0.91200000 | 10:55:44 |
21.83 | 0.92900000 | 10:55:44 |
21.84 | 2.70400000 | 10:55:44 |
21.85 | 7.84200000 | 10:55:44 |
21.86 | 11.34 | 10:55:44 |
21.77 | 0.92900000 | 10:55:43 |
21.77 | 0.91800000 | 10:55:43 |
21.76 | 0.91400000 | 10:55:43 |
21.78 | 0.73800000 | 10:55:43 |
21.78 | 1.32600000 | 10:55:43 |
21.84 | 2.10500000 | 10:55:42 |
21.78 | 0.92800000 | 10:55:42 |
21.79 | 0.93500000 | 10:55:41 |
21.77 | 0.91600000 | 10:55:41 |
21.79 | 0.92600000 | 10:55:41 |
21.83 | 6.00500000 | 10:55:41 |
21.83 | 2.12200000 | 10:55:41 |
21.85 | 2.33900000 | 10:55:41 |
21.86 | 9.14900000 | 10:55:41 |
21.87 | 38.83 | 10:55:41 |
21.88 | 2.64100000 | 10:55:41 |
21.80 | 0.92400000 | 10:55:41 |
21.88 | 1.75000000 | 10:55:41 |
21.78 | 4.58900000 | 10:55:41 |
21.79 | 3.39200000 | 10:55:41 |
21.80 | 12.13 | 10:55:41 |
21.79 | 9.17800000 | 10:55:41 |
21.80 | 20.61 | 10:55:41 |
21.77 | 5.46600000 | 10:55:41 |
21.85 | 3.63700000 | 10:55:41 |
21.83 | 8.30100000 | 10:55:41 |
21.81 | 4.56400000 | 10:55:41 |
21.80 | 4.72200000 | 10:55:41 |
21.85 | 0.92700000 | 10:55:40 |
21.81 | 0.60500000 | 10:55:40 |
21.86 | 1.21600000 | 10:55:40 |
21.81 | 4.56400000 | 10:55:40 |
21.87 | 2.21100000 | 10:55:40 |
21.87 | 0.92800000 | 10:55:40 |
21.90 | 17.96 | 10:55:40 |
21.87 | 0.93800000 | 10:55:40 |
21.92 | 0.68600000 | 10:55:39 |
21.89 | 0.93500000 | 10:55:39 |
21.89 | 14.34 | 10:55:38 |
21.89 | 22.80 | 10:55:38 |
21.91 | 0.98000000 | 10:55:38 |
21.88 | 0.96400000 | 10:55:37 |
21.89 | 8.25200000 | 10:55:37 |
21.89 | 7.40 | 10:55:37 |
21.89 | 11.08 | 10:55:37 |
21.89 | 7.22500000 | 10:55:37 |
21.89 | 3.46200000 | 10:55:37 |
21.89 | 7.34200000 | 10:55:37 |
21.89 | 7.28400000 | 10:55:37 |
21.89 | 4.58300000 | 10:55:37 |
21.89 | 23.35 | 10:55:37 |
21.89 | 4.29400000 | 10:55:37 |
21.92 | 4.44600000 | 10:55:37 |
21.90 | 0.12000000 | 10:55:37 |
21.90 | 3.38600000 | 10:55:37 |
21.94 | 1.95800000 | 10:55:37 |
21.90 | 3.50600000 | 10:55:37 |
21.91 | 2.03100000 | 10:55:37 |
21.91 | 3.50600000 | 10:55:37 |
21.91 | 4.44700000 | 10:55:37 |
21.91 | 4.44700000 | 10:55:37 |
21.94 | 4.55700000 | 10:55:37 |
21.94 | 4.55700000 | 10:55:37 |
21.90 | 35.92 | 10:55:37 |
21.96 | 0.92500000 | 10:55:37 |
21.98 | 15.15 | 10:55:37 |
21.97 | 0.96200000 | 10:55:37 |
21.98 | 5.84500000 | 10:55:37 |
21.89 | 0.96200000 | 10:55:37 |
22.00 | 3.79700000 | 10:55:37 |
22.00 | 2.20500000 | 10:55:37 |
21.89 | 0.93100000 | 10:55:36 |
21.90 | 3.65300000 | 10:55:36 |
21.89 | 18.83 | 10:55:36 |
21.88 | 0.95600000 | 10:55:36 |
21.98 | 2.34900000 | 10:55:36 |
22.00 | 2.34900000 | 10:55:36 |
22.02 | 5.13200000 | 10:55:36 |
22.01 | 0.46400000 | 10:55:36 |
21.93 | 1.36500000 | 10:55:36 |
21.91 | 68.46 | 10:55:36 |
21.87 | 21.00 | 10:55:36 |
22.16 | 2.20500000 | 10:55:36 |
22.16 | 3.39200000 | 10:55:36 |
22.16 | 5.89100000 | 10:55:36 |
22.16 | 14.13 | 10:55:36 |
22.16 | 1.75000000 | 10:55:36 |
22.16 | 24.17 | 10:55:36 |
22.16 | 17.23 | 10:55:36 |
22.16 | 4.52200000 | 10:55:36 |
22.16 | 0.37000000 | 10:55:36 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|