LTC/BRL

494.00
24h Change
5.10 1.04%
24h High
499.00
24h Low
473.00
24h Volume(LTC)
1,124.07
24h Volume(BRL)
547,590.18
Price(BRL) Amount(LTC) Total
499.00 5.00 2,495.00
498.70 22.46 11,200.80
498.00 5.00 2,490.00
497.90 11.11 5,532.66
497.10 13.56 6,741.67
497.00 3.00 1,491.00
496.20 4.52200000 2,243.82
495.20 40.49 20,052.63
495.10 2.13900000 1,059.02
495.00 7.50300000 3,713.99
Last Price 494.00 USD 0.00
493.70 5.92100000 2,923.20
493.60 5.02900000 2,482.31
493.50 7.36900000 3,636.60
493.40 4.52100000 2,230.66
492.90 5.03800000 2,483.23
492.20 5.03000000 2,475.77
491.30 12.33 6,055.76
490.70 12.22 5,997.83
490.20 4.57900000 2,244.63
489.80 2.16200000 1,058.95
Version:

Spot

Buy LTC

BRL

BRL
LTC
BRL

Fee: 0.1% LTC

Sell LTC

LTC

BRL
LTC
BRL

Fee: 0.1% BRL

Buy LTC

BRL

BRL
LTC

Fee: 0.5% LTC

Sell LTC

LTC

BRL
LTC

Fee: 0.5% BRL

Buy LTC

BRL

BRL
BRL
LTC
BRL
Sell LTC

LTC

BRL
BRL
LTC
BRL
Buy LTC

BRL

BRL
BRL
BRL
LTC
BRL
Sell LTC

LTC

BRL
BRL
BRL
LTC
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339600 3.85%
BNBBTC 0.01178700 2.23%
NEOBTC 0.00044300 -3.06%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.59%
LRCBTC 0.00001229 -1.92%
QTUMBTC 0.00011320 -4.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -10.66%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002750 2.73%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004509 7.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074400 2.48%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.23%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000375 -2.34%
DASHBTC 0.00217100 -0.87%
OAXBTC 0.00001542 -1.78%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 6.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000852 2.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000978 -3.36%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588200 3.19%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003915 2.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002142 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063900 -1.39%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 2.49%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28800000 1.62%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000784 1.03%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001123 -0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.3%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006776 -15.73%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001569 -2.79%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008340 -2.34%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000318 9.28%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000266 8.57%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,529.51 -2.09%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -1.89%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.12%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,525.62 -2.06%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -2.35%
FETBTC 0.00001325 -0.15%
XMRBNB 0.49950000 0.79%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -1.15%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336900 -1.86%
MATICBTC 0.00003971 0.28%
ATOMBNB 0.03456000 -1.96%
ATOMBTC 0.00040730 0.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003954 -0.2%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138070 -5.06%
FTMBTC 0.00001627 -2.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.99%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002006 -4.16%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036870 0.3%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006660 9.0%
BNBBUSD 324.50 0.12%
BTCBUSD 27,526.97 -2.1%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004068 -0.2%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000392 2.35%
XRPBUSD 0.44700000 4.03%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.48 1.71%
LINKBUSD 7.12900000 -3.09%
ETCBUSD 20.48 0.49%
STXBNB 0.00298800 -12.66%
STXBTC 0.00003534 -10.37%
KAVABNB 0.00275100 4.05%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06374000 0.33%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09050000 0.44%
ADABUSD 0.36020000 -0.85%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.36%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.95%
BTCRUB 2,143,085.00 -1.69%
XRPRUB 34.77 4.41%
BNBRUB 25,264.52 0.61%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.86 0.36%
QTUMBUSD 3.11500000 -6.09%
VETBUSD 0.02297000 -1.42%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,870.00 -1.65%
BNBTRY 6,376.00 0.58%
XRPTRY 8.77800000 4.44%
BTCEUR 25,750.54 -1.9%
BNBEUR 303.50 0.3%
XRPEUR 0.41830000 4.29%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21580000 -1.1%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -1.31%
ATOMBUSD 11.22 -1.9%
DASHBUSD 59.76 -2.8%
NEOBUSD 12.21 -4.91%
WAVESBUSD 2.13400000 -2.47%
XTZBUSD 1.12000000 -2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23680000 -2.83%
ENJBUSD 0.38560000 -1.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22130000 -3.36%
RVNBUSD 0.02562000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20850000 -1.65%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 0.61%
XMRBUSD 161.90 1.06%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,589.00 -1.71%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03654000 -1.48%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00075070 -3.0%
SOLBUSD 20.66 -5.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.7%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.71%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09350000 -1.78%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02706000 -2.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 19.02%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69300000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33810000 -3.92%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 2.05%
PNTBTC 0.00 0.0%
BTCGBP 22,588.14 -1.9%
XRPGBP 0.36700000 4.29%
BNBGBP 265.90 0.23%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,058,018.00 -2.08%
COMPBTC 0.00154000 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 42.39 -1.65%
BTCBIDR 419,346,542.00 -1.98%
BNBBIDR 4,942,966.00 0.34%
BUSDBIDR 15,247.00 0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.62%
SXPBNB 0.00082000 -2.73%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008830 -4.44%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43600000 -6.05%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35490000 -0.98%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 671.00 -0.89%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.38100000 -2.61%
MANABUSD 0.58980000 -1.63%
DOGEBUSD 0.07499000 -0.39%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,441.78 -1.97%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20610000 -2.0%
XRPAUD 0.67250000 4.07%
BNBAUD 488.30 0.2%
BALBNB 0.00 0.0%
BALBTC 0.00023840 -1.32%
BALBUSD 6.56500000 -3.2%
YFIBNB 0.00 0.0%
YFIBTC 0.30060000 -0.1%
YFIBUSD 8,273.00 -2.0%
BLZBUSD 0.08150000 -3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,535.90 -1.98%
BNBDAI 324.80 0.28%
BUSDDAI 1.00030000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21992000 4.46%
ANTBNB 0.00747000 -0.27%
ANTBTC 0.00008807 2.08%
ANTBUSD 2.42500000 0.37%
CRVBNB 0.00 0.0%
CRVBTC 0.00003340 -1.04%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196000 -1.8%
SANDBTC 0.00002311 0.39%
SANDBUSD 0.63630000 -1.68%
OCEANBNB 0.00107800 -2.71%
OCEANBTC 0.00001274 -0.23%
OCEANBUSD 0.35090000 -2.17%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.78 -1.28%
DOTBNB 0.01858000 -2.37%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.02700000 -2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29620000 -1.84%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388700 -4.24%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07264000 2.06%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.99 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -1.07%
SUSHIBUSD 1.02200000 -2.85%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.08 -1.87%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.35 -1.81%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37400000 6.55%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.78%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59920000 -3.32%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.34 3.44%
UNIBNB 0.01803000 -2.06%
UNIBTC 0.00021270 0.24%
UNIBUSD 5.85500000 -1.86%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05168000 -3.0%
AVAXBTC 0.00060920 -0.86%
AVAXBUSD 16.77 -2.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056000 -2.95%
BURGERBNB 0.00190300 2.15%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.72300000 0.51%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.23800000 -1.69%
UTKBTC 0.00000346 -1.14%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017450 0.58%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.26%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03512000 -2.53%
AAVEBNB 0.22230000 -3.85%
BTCBRL 145,632.00 -2.7%
AAVEBTC 0.00261900 -1.76%
AAVEBUSD 72.10 -3.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007112 0.31%
NEARBUSD 1.95800000 -1.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.34%
FILBTC 0.00020140 -1.13%
FILBUSD 5.54700000 -3.09%
INJBNB 0.01248000 -6.73%
INJBTC 0.00014720 -4.54%
INJBUSD 4.05000000 -6.66%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66900000 -2.88%
ONEBUSD 0.02026000 -3.39%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26920000 -2.53%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002787 2.5%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.64000000 -2.05%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.19 -2.43%
AXSBNB 0.02578000 -1.23%
AXSBTC 0.00030390 1.03%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052400 -2.24%
HARDBTC 0.00000618 -0.16%
HARDBUSD 0.17020000 -1.79%
BNBBRL 1,716.00 -0.52%
LTCEUR 87.43 1.91%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33690000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45610000 1.33%
STRAXBTC 0.00002085 5.3%
STRAXBUSD 0.57400000 3.42%
FORBTC 0.00000083 1.22%
FORBUSD 0.02263000 -1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.09%
UNFIBUSD 4.76500000 -3.97%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05637000 -3.44%
AVAXTRY 329.60 -2.46%
BUSDBRL 5.29000000 -0.66%
SYSBUSD 0.17090000 -3.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.94000000 0.0%
XRPBRL 2.36200000 3.28%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04089000 -1.71%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 413.00 -1.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.61 -3.88%
LINKNGN 0.00 0.0%
LTCRUB 7,278.30 2.33%
TRXTRY 1.25280000 0.87%
XLMEUR 0.08470000 0.47%
DFBUSD 0.08050000 12.59%
GRTBTC 0.00000509 -3.42%
JUVBTC 0.00 0.0%
JUVBUSD 2.62000000 3.56%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.44%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002185 1.2%
RIFBTC 0.00000465 -6.06%
CHZTRY 2.35000000 0.77%
XLMTRY 1.78000000 0.96%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13060000 -5.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 -0.63%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07400000 -0.37%
LTCBRL 494.00 1.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00568000 -4.05%
TWTBTC 0.00004363 3.39%
TWTBUSD 1.20450000 1.92%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07016000 -0.18%
DOGETRY 1.47300000 0.07%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03100000 -2.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06146000 -0.29%
DOTTRY 118.40 -1.91%
FXSBTC 0.00028137 0.14%
FXSBUSD 7.77100000 -1.61%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17350000 -8.59%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18210000 -2.41%
UFTBUSD 0.41190000 -4.72%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83400000 7.06%
GRTBUSD 0.14020000 -5.4%
IOSTBUSD 0.01036000 -3.09%
OMGBUSD 1.87000000 -12.41%
REEFBUSD 0.00262700 -2.16%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.46300000 2.54%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.07000000 -0.42%
ADABRL 1.90600000 -1.45%
ADAGBP 0.29540000 -0.81%
TVKBTC 0.00000146 1.39%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.90 -0.85%
FISBTC 0.00001843 1.66%
FISBUSD 0.50590000 -0.57%
DOTBRL 31.87 -3.04%
ADAAUD 0.54180000 -0.81%
HOTTRY 0.03459000 -3.76%
EGLDEUR 39.62 -1.61%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006986 -1.8%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.67 -2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.48400000 -2.94%
CHZBUSD 0.11960000 0.42%
CHZEUR 0.11200000 0.63%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01010700 -6.38%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02290000 -1.59%
NEOTRY 239.80 -4.58%
PERPBTC 0.00003135 -1.2%
PERPBUSD 0.86577000 -2.74%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11520000 -1.96%
CFXBTC 0.00001169 -3.71%
CFXBUSD 0.32200000 -5.71%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.17 1.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.50330000 -2.23%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287200 0.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.36%
AUTOBUSD 225.50 -2.08%
TKOBTC 0.00001238 3.08%
TKOBIDR 5,185.00 0.9%
TKOBUSD 0.34050000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01902000 -4.04%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176200 -4.13%
BNBUAH 12,490.00 0.22%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02150000 -1.1%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83200000 -0.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61780000 2.73%
SLPBUSD 0.00265600 -3.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.59%
VETTRY 0.45110000 -0.9%
SHIBBUSD 0.00001061 -0.47%
ICPBTC 0.00017930 -1.16%
ICPBNB 0.01523000 -3.18%
ICPBUSD 4.94300000 -3.12%
SHIBEUR 0.00000993 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.16 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 -0.17%
ARBTC 0.00029050 -1.99%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.96%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000295 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01717000 -10.06%
MASKBUSD 5.58000000 -9.98%
LPTBTC 0.00024210 -0.37%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.66000000 -2.35%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.32 -4.87%
SHIBBRL 0.00005608 -1.2%
AGIXBTC 0.00001677 -4.77%
ICPEUR 4.61600000 -2.94%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020846 -0.03%
MATICBIDR 16,639.00 -1.74%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02704000 0.18%
ATMBUSD 3.08600000 16.54%
ZENBUSD 10.25 -2.57%
FTMBUSD 0.44810000 -4.94%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89400000 4.44%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.68%
ATABNB 0.00 0.0%
ATABUSD 0.15150000 -5.13%
GTCBTC 0.00007760 -4.67%
GTCBNB 0.00 0.0%
GTCBUSD 2.14000000 -6.35%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.48 -1.32%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07530000 2.87%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.00 -4.61%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15880000 -1.55%
STMXBUSD 0.00556800 -1.17%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32360000 1.12%
DOCKBUSD 0.02100000 3.81%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000829 2.47%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22810000 0.4%
RUNEEUR 1.29000000 -2.79%
MATICAUD 1.64480000 -1.76%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02471000 -1.98%
SOLRUB 1,603.00 -4.92%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014820 3.2%
BONDBNB 0.00 0.0%
BONDBUSD 4.08800000 1.64%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75000000 -5.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.89%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.84%
ADXBUSD 0.17150000 -2.5%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 -1.09%
QNTBTC 0.00443400 -0.02%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.20 -1.93%
FLOWBTC 0.00003521 -0.7%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97000000 -2.51%
XECBUSD 0.00003057 -1.23%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002971 -3.16%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81800000 -5.1%
RAYBNB 0.00075000 1.08%
RAYBUSD 0.24320000 0.21%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.59%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37350000 -3.56%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001736 1.28%
MBOXBNB 0.00147000 -1.14%
MBOXBUSD 0.47800000 -1.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06850000 0.44%
WAXPBNB 0.00021120 0.24%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79230000 -3.26%
PROMBTC 0.00017920 1.76%
MTLBUSD 1.23900000 4.91%
OGNBUSD 0.11190000 -3.78%
C98BRL 0.00 0.0%
SOLAUD 31.11 -4.89%
XRPBIDR 6,812.00 4.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36800000 -5.92%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008601 -3.89%
ELFBUSD 0.30930000 -1.93%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03916000 -4.67%
GALABNB 0.00012072 -4.83%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.07%
ILVBUSD 59.79 -10.91%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217300 -9.27%
RENBUSD 0.10022200 -3.99%
YGGBUSD 0.25470000 -4.39%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.32%
STXBUSD 0.97190000 -12.4%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,575.00 1.39%
FETBUSD 0.36480000 -2.15%
ARPABUSD 0.04027000 -3.89%
LSKBUSD 1.08000000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39270000 -1.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.42%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04768000 -4.03%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125220 2.19%
LAZIOTRY 52.43 1.78%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009682 3.14%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26430000 5.55%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.36700000 -5.62%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.21%
DARBUSD 0.17154000 -2.63%
DARBNB 0.00052859 -2.86%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002117 -5.36%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58300000 -7.02%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66980000 1.43%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.57 -1.28%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029370 -0.07%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 -2.06%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048100 -0.97%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03272000 -3.99%
SANDTRY 12.48 -1.34%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008397 3.49%
PORTOTRY 45.39 2.05%
PORTOEUR 2.16250000 1.84%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05219000 -2.72%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464900 -2.66%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.08%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012960 0.39%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004310 -4.01%
RNDRBUSD 1.19000000 -5.71%
ALCXBTC 0.00075800 0.27%
ALCXBUSD 20.76 -1.66%
SANTOSBTC 0.00015999 4.06%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.50 2.48%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.77 -3.05%
COCOSBUSD 1.42190000 -4.62%
DENTTRY 0.02048000 -3.76%
ENJTRY 7.59000000 -0.78%
NEORUB 951.00 -4.33%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002147 -0.88%
FLUXBUSD 0.59200000 -2.31%
ALICETRY 29.07 -2.81%
GALABRL 0.20720000 -5.26%
GALATRY 0.76930000 -4.22%
LUNATRY 25.46 -1.51%
REQBUSD 0.09520000 -2.86%
SANDBRL 3.36000000 -2.24%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 0.79%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24620000 -1.24%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.23050000 -1.58%
FTMTRY 8.80 -4.55%
MANABNB 0.00 0.0%
MINATRY 16.05 -4.75%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.65%
HIGHBUSD 2.11600000 -2.85%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07400000 -2.78%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02190000 -2.06%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 27.94 -4.12%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06742000 17.39%
NULSBUSD 0.26860000 -5.02%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068200 -2.05%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001358 -11.13%
JOEBUSD 0.37340000 -13.22%
DUSKBUSD 0.19810000 -9.38%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.40 -1.48%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03268000 -0.88%
IMXBTC 0.00003935 -5.57%
IMXBUSD 1.08400000 -7.35%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37160000 -2.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49670000 -1.23%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10700000 -2.98%
API3BTC 0.00005488 -2.63%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.75%
ACABTC 0.00000362 0.28%
ACABUSD 0.09940000 -1.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12790000 -3.54%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060100 -2.28%
WOOBUSD 0.19470000 -2.31%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 -1.54%
TFUELBUSD 0.05210000 -1.7%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.54 1.66%
ALPINEBTC 0.00008044 2.94%
TBUSD 0.04085000 -1.69%
API3BNB 0.00 0.0%
INJTRY 79.58 -6.22%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.37000000 -0.42%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001394 -1.48%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38380000 -3.54%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 -1.67%
GALAEUR 0.03662000 -4.51%
UMATRY 39.60 -1.74%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95500000 -4.12%
APEBUSD 4.15700000 0.87%
APEBTC 0.00015098 2.98%
ALPINEBUSD 2.22030000 1.26%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.62 2.03%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.88900000 1.12%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055430 -2.67%
APEBNB 0.01282000 0.71%
GMTBRL 2.02500000 -4.25%
JASMYTRY 0.09126500 -2.26%
SANTOSBUSD 4.40700000 2.11%
APEAUD 6.26400000 1.52%
GMTEUR 0.35850000 -3.32%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034240 -3.33%
MULTIBUSD 9.43000000 -5.32%
FILTRY 109.04 -2.53%
FTMEUR 0.41800000 -4.89%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53200000 -1.48%
GMTTRY 7.52000000 -3.34%
WAVESTRY 42.00 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30960000 1.56%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57660000 -3.48%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44200000 -2.37%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002626 3.3%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71400000 -3.22%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006228 -1.08%
JASMYEUR 0.00434700 -2.4%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08700000 -4.62%
LDOBTC 0.00007593 -2.38%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09200000 -1.25%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012234 -1.2%
USTCBUSD 0.02060000 -1.74%
OPBTC 0.00008208 0.04%
OPBUSD 2.25900000 -2.0%
OGBUSD 2.63000000 3.79%
KEYBUSD 0.00987600 13.06%
ASRBUSD 2.62700000 2.1%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.10810000 0.84%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184700 -4.7%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.70 1.26%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.48 0.12%
STGBTC 0.00002342 -3.3%
STGBUSD 0.64420000 -5.39%
ANKRTRY 0.64320000 -3.6%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07332000 6.68%
SNMBUSD 0.75760000 0.88%
AMBBUSD 0.01295000 -4.07%
PHBBUSD 1.08720000 -2.27%
GASBUSD 3.39100000 -5.67%
NEBLBUSD 1.02300000 -1.54%
PROSBUSD 0.50240000 -2.12%
VIBBUSD 0.09390000 -0.27%
GMXBTC 0.00254800 -0.2%
GMXBUSD 70.17 -2.28%
AGIXBUSD 0.46185000 -6.73%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000588 0.0%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043464 -3.73%
APTBUSD 11.96 -5.76%
BTCPLN 120,943.00 -1.67%
BUSDPLN 4.38900000 0.27%
APTEUR 11.19 -5.49%
APTTRY 235.00 -5.36%
APTBRL 63.45 -5.86%
QKCBUSD 0.01140000 4.13%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78700000 -1.75%
HFTBTC 0.00002248 -1.96%
HFTBUSD 0.61970000 -3.7%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006685 -1.85%
HOOKBUSD 1.84050000 -3.9%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005267 -5.81%
MAGICBUSD 1.45160000 -7.7%
BUSDRON 4.62900000 0.24%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.85 -3.47%
FETTRY 7.16200000 -1.84%
GFTBUSD 0.04787000 0.99%
BTCRON 127,315.00 -1.79%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003060 -5.44%
LQTYBTC 0.00007686 -4.66%
CFXTRY 6.32900000 -5.16%
STXTRY 19.06 -12.12%
IDBTC 0.00001747 -11.05%
IDBNB 0.00148230 -12.96%
ARBBTC 0.00004586 -13.6%
AGIXTRY 9.04700000 -6.54%
ARBTUSD 1.25610000 -13.37%
ARBTRY 24.80 -15.04%
ARBEUR 1.18520000 -14.74%
IDTUSD 0.48000000 -17.55%
IDTRY 9.41500000 -13.06%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06360000 -0.21%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001514 0.67%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.38%
ETHUSDT 1,748.94 -2.27%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00697000 -2.92%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407000 -0.93%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005363 1.55%
HSRETH 0.00 0.0%
TRXETH 0.00003641 2.71%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 6.5%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09249000 3.34%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 3.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -1.11%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05337000 4.04%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106400 -15.69%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,750.58 -2.29%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 0.88%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000651 6.03%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,750.46 -2.23%
ETHBUSD 1,750.89 -2.29%
ETHRUB 136,310.70 -1.86%
ETHTRY 34,390.00 -1.87%
ETHEUR 1,637.97 -2.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.96 -2.15%
ETHBIDR 26,699,468.00 -2.04%
ETHUPUSDT 4.96100000 -4.87%
ETHDOWNUSDT 0.27800000 4.51%
ETHAUD 2,634.04 -2.25%
ETHDAI 1,751.20 -2.17%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.07%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,263.61 -2.89%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007990 -3.39%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.14%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,272.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.23%
FTMETH 0.00025560 -2.85%
SOLETH 0.01179000 -2.96%
SSVETH 0.01967200 2.26%
SANDETH 0.00036280 0.47%
DOTETH 0.00344100 -0.17%
MATICETH 0.00062440 0.52%
AVAXETH 0.00958000 -0.72%
CHRETH 0.00009080 0.55%
GALAETH 0.00002235 -2.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00640600 0.38%
EGLDETH 0.02425000 0.66%
ICPETH 0.00282200 -0.98%
NEARETH 0.00111800 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001157 -1.28%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -2.14%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.63%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021890 -1.4%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237600 3.17%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.62%
SNXETH 0.00139100 -3.94%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,727.14 -2.37%
ETHPLN 7,683.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.8%
APTETH 0.00682300 -3.77%
BETHUSDT 1,726.51 -2.3%
Pairs Last Price Change
BTCUSDT 27,500.00 -2.06%
BNBUSDT 324.20 0.15%
BCCUSDT 0.00 0.0%
NEOUSDT 12.20 -4.91%
LTCUSDT 93.38 1.72%
QTUMUSDT 3.11300000 -6.01%
ADAUSDT 0.35980000 -0.83%
XRPUSDT 0.44670000 4.1%
EOSUSDT 1.14700000 -0.43%
TUSDUSDT 0.99890000 0.01%
IOTAUSDT 0.20590000 -2.0%
XLMUSDT 0.09040000 0.44%
ONTUSDT 0.22130000 -3.28%
TRXUSDT 0.06368000 0.41%
ETCUSDT 20.47 0.59%
ICXUSDT 0.21560000 -1.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.26860000 -5.22%
VETUSDT 0.02295000 -1.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.12100000 -3.1%
WAVESUSDT 2.13300000 -2.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28720000 -1.44%
HOTUSDT 0.00176000 -4.14%
ZILUSDT 0.02703000 -2.17%
ZRXUSDT 0.22670000 -1.61%
FETUSDT 0.36450000 -2.07%
BATUSDT 0.23650000 -2.88%
XMRUSDT 161.70 1.0%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01035000 -3.0%
CELRUSDT 0.02702000 0.15%
DASHUSDT 59.72 -2.78%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -12.29%
THETAUSDT 1.00400000 -0.99%
ENJUSDT 0.38580000 -1.33%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09230000 -1.76%
ATOMUSDT 11.21 -1.87%
TFUELUSDT 0.05200000 -1.89%
ONEUSDT 0.02024000 -3.39%
FTMUSDT 0.44760000 -4.91%
ALGOUSDT 0.20820000 -1.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07492000 -0.36%
DUSKUSDT 0.19800000 -9.34%
ANKRUSDT 0.03270000 -3.99%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00650000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42070000 -4.58%
MTLUSDT 1.24000000 5.08%
TOMOUSDT 0.57850000 0.4%
PERLUSDT 0.04086000 6.38%
DENTUSDT 0.00104100 -4.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00987100 13.25%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.8%
WANUSDT 0.27520000 -1.92%
FUNUSDT 0.00667500 -1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11960000 0.5%
BANDUSDT 1.83100000 6.95%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -2.01%
RENUSDT 0.10029800 -3.76%
RVNUSDT 0.02560000 -2.66%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10790000 0.47%
STXUSDT 0.97130000 -12.24%
KAVAUSDT 0.89400000 4.68%
ARPAUSDT 0.04025000 -3.8%
IOTXUSDT 0.02470000 -1.91%
RLCUSDT 1.86400000 -17.38%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23010000 -1.71%
BCHUSDT 125.60 -0.95%
TROYUSDT 0.00354200 -1.45%
VITEUSDT 0.02290000 -2.92%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 77.98 0.37%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11180000 -3.79%
DREPUSDT 0.44950000 -0.93%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16330000 -3.09%
BTSUSDT 0.01134000 0.44%
LSKUSDT 1.07800000 1.03%
BNTUSDT 0.55710000 -2.26%
LTOUSDT 0.10270000 -3.84%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.89%
COTIUSDT 0.07530000 3.01%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04779000 -3.98%
USDTZAR 0.00 0.0%
WTCUSDT 0.19410000 0.73%
DATAUSDT 0.03660000 -1.22%
XZCUSDT 0.00 0.0%
SOLUSDT 20.64 -5.02%
USDTIDRT 15,280.00 -0.12%
CTSIUSDT 0.14320000 -3.7%
HIVEUSDT 0.39000000 -0.96%
CHRUSDT 0.15880000 -1.49%
BTCUPUSDT 5.72400000 -3.6%
BTCDOWNUSDT 0.00990900 4.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06733000 17.24%
STMXUSDT 0.00556200 -1.4%
KNCUSDT 0.69300000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33800000 -3.84%
PNTUSDT 0.21480000 2.29%
USDTUAH 38.52 0.0%
COMPUSDT 42.31 -1.72%
USDTBIDR 15,262.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.24 -2.57%
SNXUSDT 2.43400000 -6.06%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247200 1.85%
LINKUPUSDT 0.00648000 -7.69%
LINKDOWNUSDT 0.00119500 4.37%
VTHOUSDT 0.00136400 -1.23%
DGBUSDT 0.00945000 -2.27%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26580000 -2.6%
MKRUSDT 670.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 -0.28%
STORJUSDT 0.35490000 -0.89%
BNBUPUSDT 52.39 -0.17%
BNBDOWNUSDT 0.01058000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58920000 -1.6%
AUDUSDT 0.66380000 0.01%
YFIUSDT 8,261.00 -2.16%
BALUSDT 6.55700000 -3.2%
BLZUSDT 0.08150000 -2.98%
IRISUSDT 0.03726000 0.92%
KMDUSDT 0.23410000 0.52%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02575000 -0.66%
SRMUSDT 0.00 0.0%
ANTUSDT 2.42200000 0.08%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63560000 -1.69%
OCEANUSDT 0.35070000 -2.15%
NMRUSDT 17.74 -1.44%
DOTUSDT 6.02000000 -2.32%
LUNAUSDT 1.29460000 -1.92%
RSRUSDT 0.00388600 -4.19%
PAXGUSDT 1,996.00 -0.05%
WNXMUSDT 23.46 -4.67%
TRBUSDT 13.99 -0.85%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02200000 -2.76%
YFIIUSDT 1,109.30 0.06%
KSMUSDT 33.07 -1.81%
EGLDUSDT 42.34 -1.67%
DIAUSDT 0.37400000 6.86%
RUNEUSDT 1.38100000 -2.54%
FIOUSDT 0.03240000 -1.82%
UMAUSDT 2.00900000 -2.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11080000 7.05%
XRPDOWNUSDT 0.00008800 -11.11%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.40 0.39%
BELUSDT 0.59870000 -3.47%
WINGUSDT 6.18000000 -1.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.85000000 -1.78%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.87%
SUNUSDT 0.00644000 -1.07%
AVAXUSDT 16.76 -2.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09060000 -3.82%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09540000 -2.85%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10460000 -2.33%
USDTBRL 5.29700000 -0.69%
AAVEUSDT 72.10 -3.61%
NEARUSDT 1.95700000 -1.71%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53900000 -3.18%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04600000 -6.64%
AUDIOUSDT 0.26890000 -2.57%
CTKUSDT 0.76700000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.17010000 -1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.05%
UNFIUSDT 4.76400000 -3.95%
ROSEUSDT 0.05628000 -3.48%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04084000 -1.9%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14000000 -5.47%
JUVUSDT 2.61000000 3.0%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00262600 -2.05%
OGUSDT 2.63100000 3.91%
ATMUSDT 3.08700000 16.84%
ASRUSDT 2.62600000 1.55%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12790000 -7.79%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08750000 -2.02%
CKBUSDT 0.00567000 -4.06%
TWTUSDT 1.20310000 1.78%
FIROUSDT 2.03400000 -3.33%
LITUSDT 1.03100000 -2.74%
SFPUSDT 0.43990000 -1.46%
DODOUSDT 0.17330000 -8.55%
CAKEUSDT 3.72100000 0.62%
ACMUSDT 2.45800000 2.63%
BADGERUSDT 2.89800000 -0.85%
FISUSDT 0.50640000 -0.43%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.92200000 -3.47%
ALICEUSDT 1.48100000 -3.08%
LINAUSDT 0.01009400 -6.36%
PERPUSDT 0.86360000 -2.95%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11550000 -1.62%
CFXUSDT 0.32150000 -5.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 -2.17%
TKOUSDT 0.34000000 0.92%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01901000 -3.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.22000000 -3.01%
BAKEUSDT 0.18170000 -2.52%
BURGERUSDT 0.61690000 2.75%
SLPUSDT 0.00265300 -3.14%
SHIBUSDT 0.00001059 -0.47%
ICPUSDT 4.93900000 -3.1%
ARUSDT 7.99000000 -3.97%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08110000 -2.41%
MASKUSDT 5.57500000 -9.91%
LPTUSDT 6.66000000 -2.2%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287100 0.98%
ATAUSDT 0.15120000 -5.44%
GTCUSDT 2.13700000 -6.31%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75700000 -1.18%
KLAYUSDT 0.22780000 0.44%
PHAUSDT 0.14590000 -3.44%
BONDUSDT 4.08300000 1.59%
MLNUSDT 20.62 -2.78%
DEXEUSDT 2.75600000 -1.75%
C98USDT 0.21330000 -4.05%
CLVUSDT 0.06242000 -0.97%
QNTUSDT 122.20 -1.85%
FLOWUSDT 0.96900000 -2.52%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.81800000 -4.99%
RAYUSDT 0.24350000 0.87%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30260000 -2.32%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47600000 -1.04%
FORUSDT 0.02264000 -0.96%
REQUSDT 0.09510000 -3.06%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06840000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.01%
XECUSDT 0.00003056 -1.13%
ELFUSDT 0.30890000 -2.06%
DYDXUSDT 2.36400000 -5.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05098000 -2.78%
VIDTUSDT 0.03506000 -2.56%
USDPUSDT 0.99900000 0.01%
GALAUSDT 0.03914000 -4.61%
ILVUSDT 59.71 -11.15%
YGGUSDT 0.25500000 -4.21%
SYSUSDT 0.17070000 -4.42%
DFUSDT 0.08030000 12.62%
FIDAUSDT 0.39300000 -1.8%
FRONTUSDT 0.24390000 1.37%
CVPUSDT 0.45550000 1.2%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08708000 -2.85%
RAREUSDT 0.11250000 -4.17%
LAZIOUSDT 2.66620000 1.23%
CHESSUSDT 0.26520000 6.04%
ADXUSDT 0.17140000 -2.39%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17150000 -2.54%
BNXUSDT 0.58300000 -7.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 -1.94%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.23 -2.94%
KP3RUSDT 78.18 -2.35%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.30750000 1.43%
POWRUSDT 0.17900000 -1.1%
VGXUSDT 0.32600000 -1.81%
JASMYUSDT 0.00464400 -2.66%
AMPUSDT 0.00376000 -3.34%
PLAUSDT 0.21900000 -3.1%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18900000 -5.56%
ALCXUSDT 20.82 -1.42%
SANTOSUSDT 4.39800000 1.9%
MCUSDT 0.28600000 -1.72%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37000000 -0.8%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.76200000 -1.62%
VOXELUSDT 0.24610000 -1.01%
HIGHUSDT 2.11100000 -2.9%
CVXUSDT 5.06500000 -2.54%
PEOPLEUSDT 0.02189000 -2.01%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00068130 -1.92%
USTUSDT 0.00 0.0%
JOEUSDT 0.37340000 -13.12%
ACHUSDT 0.03267000 -0.79%
IMXUSDT 1.08300000 -7.36%
GLMRUSDT 0.37140000 -2.57%
LOKAUSDT 0.49700000 -1.03%
SCRTUSDT 0.63400000 -2.91%
API3USDT 1.50900000 -4.55%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09910000 -1.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19490000 -2.06%
ALPINEUSDT 2.21530000 1.1%
TUSDT 0.04082000 -1.59%
ASTRUSDT 0.06190000 -1.59%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38340000 -3.52%
KDAUSDT 0.95400000 -4.22%
APEUSDT 4.15200000 0.85%
BSWUSDT 0.17980000 -2.12%
BIFIUSDT 480.10 0.4%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20450000 -0.78%
MOBUSDT 1.44000000 -2.44%
NEXOUSDT 0.72300000 1.54%
REIUSDT 0.03137000 -0.95%
GALUSDT 1.71400000 -3.16%
LDOUSDT 2.08500000 -4.53%
EPXUSDT 0.00030330 -2.48%
OPUSDT 2.25700000 -2.04%
LEVERUSDT 0.00184700 -4.5%
STGUSDT 0.64440000 -5.28%
LUNCUSDT 0.00012224 -1.16%
GMXUSDT 70.09 -2.21%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16190000 -1.82%
APTUSDT 11.96 -5.71%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61860000 -3.79%
PHBUSDT 1.08630000 -2.25%
HOOKUSDT 1.83870000 -3.88%
MAGICUSDT 1.44870000 -7.71%
HIFIUSDT 0.40840000 -2.41%
RPLUSDT 37.82 -3.57%
PROSUSDT 0.50220000 -2.35%
AGIXUSDT 0.46150000 -6.71%
GNSUSDT 7.14500000 -10.81%
SYNUSDT 0.84280000 -7.01%
VIBUSDT 0.09392000 -0.14%
SSVUSDT 34.45 0.12%
LQTYUSDT 2.11500000 -6.66%
AMBUSDT 0.01295000 -4.0%
USTCUSDT 0.02056825 -1.71%
GASUSDT 3.39300000 -5.54%
GLMUSDT 0.23590000 -1.05%
PROMUSDT 4.93000000 -0.2%
QKCUSDT 0.01138500 4.42%
UFTUSDT 0.41200000 -4.61%
IDUSDT 0.48071000 -12.89%
ARBUSDT 1.26010000 -15.46%
LOOMUSDT 0.07320000 6.63%
OAXUSDT 0.42400000 -3.96%
Price(BRL) Amount(LTC) Time
494.00 0.12200000 11:31:09
494.60 0.02100000 11:24:42
492.30 1.00 11:22:40
492.30 0.18300000 11:16:46
493.20 0.48400000 11:08:49
494.90 0.37300000 11:02:43
494.60 0.40900000 10:52:25
493.20 0.10200000 10:36:44
492.80 0.10200000 10:36:44
490.70 2.06100000 10:33:11
490.80 0.67800000 10:33:11
489.50 0.25900000 10:33:10
490.60 0.60 10:19:40
490.40 1.41600000 10:19:36
490.70 0.04100000 10:19:32
490.30 0.99000000 10:14:11
489.20 0.06100000 10:05:23
488.30 0.09100000 10:00:43
490.70 0.99900000 09:58:51
489.70 0.03300000 09:56:30
486.80 0.10800000 09:55:02
487.30 0.39100000 09:46:34
484.00 5.00500000 09:13:06
485.40 0.09800000 09:02:28
485.40 1.78500000 08:40:33
485.30 4.98600000 08:36:43
486.00 0.38000000 08:36:42
486.00 0.24700000 08:36:42
486.30 1.72400000 08:36:42
487.40 0.20 08:32:30
489.50 2.04400000 08:31:52
487.80 1.34700000 08:29:19
488.10 0.05100000 08:29:12
488.40 0.31600000 08:25:11
489.20 2.40900000 08:20:08
489.10 2.32500000 08:13:49
489.00 0.29800000 08:13:49
489.10 2.62300000 08:13:48
489.10 2.62400000 08:13:46
490.60 2.64900000 07:37:06
490.60 3.07100000 07:37:06
490.60 0.05600000 07:14:51
489.40 0.32400000 07:08:46
490.90 0.03000000 06:31:13
488.30 1.69500000 06:22:04
489.70 1.69500000 06:22:04
490.70 1.08000000 06:19:13
490.60 0.67200000 05:48:23
488.20 0.34800000 05:42:29
490.20 0.02500000 05:36:55
491.60 0.60 05:34:56
492.10 3.03300000 05:33:54
492.30 0.03000000 05:33:18
491.20 0.34100000 05:31:47
491.20 0.32100000 05:31:47
490.40 2.70 05:23:58
491.70 0.04700000 05:17:36
490.80 7.55500000 05:07:52
493.40 0.06500000 05:00:19
493.40 2.01800000 04:59:56
491.20 0.26300000 04:55:42
489.00 0.02100000 04:46:58
490.20 1.49700000 04:44:26
490.30 1.50500000 04:44:15
490.40 0.52400000 04:44:15
490.10 2.16100000 04:43:26
489.90 1.33600000 04:41:54
490.00 1.88300000 04:41:39
489.00 0.21600000 04:31:48
489.80 0.40700000 04:29:47
489.70 0.13700000 04:26:47
487.30 0.04100000 04:22:19
487.90 0.05600000 04:22:13
486.40 0.10800000 04:14:51
486.20 0.31000000 04:14:47
486.10 0.39200000 04:10:32
486.10 1.10900000 03:47:04
486.00 0.94700000 03:46:35
486.00 1.52000000 03:46:35
486.00 1.91100000 03:46:35
487.90 0.10900000 03:42:10
487.70 0.02700000 03:41:14
489.20 0.04100000 03:34:20
488.70 0.02200000 03:28:29
488.10 1.63700000 03:26:19
488.00 0.14200000 03:25:32
488.00 8.72500000 03:25:28
488.00 1.52000000 03:25:28
488.30 0.02900000 03:24:10
489.70 2.08300000 03:19:16
489.80 1.61600000 03:19:16
490.30 0.24500000 03:19:16
490.50 0.50900000 03:17:33
490.20 0.02100000 03:14:27
490.60 0.02100000 03:12:58
491.70 2.03300000 03:09:33
492.50 0.10100000 03:06:01
491.10 0.05100000 03:01:14
494.60 0.16200000 02:47:12
494.30 0.73100000 02:46:33
492.80 6.28000000 02:45:04
494.20 0.27000000 02:41:25
494.00 0.67300000 02:40:01
493.20 0.06200000 02:34:50
493.00 0.04400000 02:34:21
492.70 3.21600000 02:33:52
492.70 1.23500000 02:33:51
492.70 0.60 02:33:51
492.70 7.52000000 02:33:51
492.30 0.08400000 02:32:32
490.80 1.00 02:24:57
490.60 0.04100000 02:24:34
490.80 0.12800000 02:19:14
492.30 0.02100000 02:17:18
493.50 0.10100000 02:16:24
491.60 0.58700000 02:11:43
491.60 0.20300000 02:11:29
490.60 0.07100000 02:10:21
491.40 0.24200000 02:04:56
491.20 0.02500000 02:04:15
490.30 0.10100000 02:01:22
489.60 0.07200000 02:01:19
489.90 4.06400000 01:59:00
490.00 0.06300000 01:57:56
490.00 0.13300000 01:54:01
490.10 0.05900000 01:51:56
489.50 0.11400000 01:51:53
489.90 0.24000000 01:49:59
490.40 1.13100000 01:49:12
489.70 0.07700000 01:48:16
490.00 5.65100000 01:40:46
490.00 2.51200000 01:40:46
492.20 6.09500000 01:38:38
490.50 0.16300000 01:32:27
490.50 0.05100000 01:32:26
491.10 0.12500000 01:31:15
491.10 2.31800000 01:31:15
491.60 4.93400000 01:30:48
491.60 7.52600000 01:30:48
491.40 2.84700000 01:28:02
491.30 7.71500000 01:25:45
491.70 0.80800000 01:24:37
492.10 0.11200000 01:23:53
491.60 0.14200000 01:21:11
492.00 1.80300000 01:21:05
492.00 1.90 01:21:05
492.00 0.43100000 01:21:03
492.00 3.76100000 01:20:50
492.00 2.10600000 01:20:46
492.50 1.04000000 01:18:13
492.60 0.04000000 01:17:45
492.10 2.35100000 01:17:06
492.70 0.88700000 01:14:33
492.80 2.14900000 01:14:05
492.80 2.14900000 01:14:03
492.70 2.10 01:14:03
492.60 0.04900000 01:14:03
492.80 2.14900000 01:14:02
492.80 0.73100000 01:14:00
492.80 1.41800000 01:14:00
492.80 2.14900000 01:13:54
492.80 2.14900000 01:13:54
493.60 0.63600000 01:12:25
493.10 0.38400000 01:12:22
493.20 0.10700000 01:10:13
493.50 0.20700000 01:08:10
493.00 0.32400000 01:08:07
493.90 0.06400000 01:05:26
494.20 0.09100000 01:05:18
494.50 0.22200000 01:02:43
494.40 0.50500000 01:01:46
495.20 0.60300000 01:01:37
494.70 0.40400000 00:59:21
494.80 2.49400000 00:55:42
494.90 2.14000000 00:55:42
495.00 0.36600000 00:55:42
494.30 1.98500000 00:55:39
494.80 5.00 00:55:39
494.70 2.48900000 00:55:35
494.80 2.14100000 00:55:35
494.90 0.37000000 00:55:35
494.70 5.00 00:55:31
494.10 0.10600000 00:55:27
494.00 1.89300000 00:55:27
494.60 1.99900000 00:55:27
495.50 0.10600000 00:54:59
495.40 1.35300000 00:52:03
495.30 0.37000000 00:51:56
495.70 0.12800000 00:51:07
495.70 0.11700000 00:51:07
496.50 0.33700000 00:50:08
496.50 0.93600000 00:50:07
496.60 1.46900000 00:49:10
496.90 0.35800000 00:47:52
497.20 0.55600000 00:47:39
496.80 2.86200000 00:47:39
496.60 1.58200000 00:47:39
496.70 0.40100000 00:46:57
495.50 0.06300000 00:45:13
496.10 0.92700000 00:42:30
495.90 1.10900000 00:39:00
495.70 0.89100000 00:39:00
495.90 0.32200000 00:38:09
496.80 0.05800000 00:35:05
496.50 2.01900000 00:35:05
496.40 2.92300000 00:35:05
497.10 2.08300000 00:33:58
497.00 5.00 00:33:50
496.70 1.03300000 00:33:36
496.70 0.23000000 00:33:36
496.10 1.64300000 00:33:24
495.80 0.07000000 00:32:07
495.00 0.02200000 00:31:13
495.50 0.93000000 00:30:59
495.00 0.82800000 00:29:21
495.00 9.12400000 00:29:21
494.30 0.60 00:28:57
494.20 0.06400000 00:28:55
494.20 0.60 00:28:54
494.00 0.15300000 00:28:51
493.60 0.38200000 00:28:32
493.50 1.71400000 00:28:12
493.50 2.14600000 00:28:12
494.10 0.09500000 00:27:30
494.00 0.02100000 00:23:05
493.50 0.22100000 00:20:42
494.90 0.93000000 00:17:18
494.70 0.05000000 00:14:32
494.10 0.34000000 00:14:30
494.40 0.74400000 00:14:29
493.80 0.05600000 00:14:13
494.40 0.18300000 00:14:12
494.60 0.40 00:12:38
494.50 0.14700000 00:12:31
494.00 0.26000000 00:11:57
494.50 0.04000000 00:11:07
494.50 5.67700000 00:10:06
494.50 5.94500000 00:10:06
495.80 0.02500000 00:07:11
496.40 7.40700000 00:04:04
498.20 0.81000000 00:03:06
497.80 1.05100000 00:03:05
498.20 5.04800000 00:03:05
499.00 7.54100000 00:03:04
498.60 4.51400000 00:03:03
497.90 2.12700000 00:03:03
498.00 8.32500000 00:03:03
497.70 1.78600000 00:03:03
498.00 1.67500000 00:03:03
497.70 1.79100000 00:03:03
496.50 7.29300000 00:02:47
496.40 0.83100000 00:02:47
497.00 2.00300000 00:02:43
496.30 1.83000000 00:02:43
496.80 2.79800000 00:02:31
497.60 0.02200000 00:02:25
496.80 1.74400000 00:01:48
496.70 1.44100000 00:01:48
497.80 0.14800000 00:01:48
496.70 1.74500000 00:01:47
496.60 1.58800000 00:01:47
496.60 1.74700000 00:01:45
496.50 1.58700000 00:01:45
497.90 0.07800000 00:01:45
496.90 1.17300000 00:01:19
496.90 0.23400000 00:01:19
497.00 8.16500000 00:00:50
496.60 0.03000000 23:59:02
497.00 0.36700000 23:56:49
497.00 0.36700000 23:56:49
497.00 0.36700000 23:56:49
497.00 0.36700000 23:56:49
497.00 0.36700000 23:56:49
495.40 1.00 23:55:13
497.20 0.10100000 23:54:06
497.20 0.24000000 23:53:37
497.20 0.04000000 23:53:37
497.00 4.44200000 23:52:40
496.90 0.89200000 23:52:34
496.90 0.49100000 23:52:34
497.00 2.11700000 23:52:32
497.00 0.66200000 23:52:32
497.00 2.77900000 23:52:32
496.60 0.06800000 23:52:26
497.00 0.20100000 23:52:21
497.00 0.15100000 23:52:15
497.00 3.00 23:52:00
496.00 1.68500000 23:51:16
496.00 4.31500000 23:51:15
495.30 0.02500000 23:51:15
495.00 1.45400000 23:51:12
495.00 0.96400000 23:51:12
495.00 2.58200000 23:51:12
493.30 0.02700000 23:49:42
492.80 0.04900000 23:48:28
492.70 1.46300000 23:48:28
492.60 0.05500000 23:48:12
493.30 0.05100000 23:47:22
492.50 0.06300000 23:46:53
492.80 0.06200000 23:43:21
492.70 0.13600000 23:43:21
494.60 0.06100000 23:42:18
492.70 0.03300000 23:41:12
493.40 0.10200000 23:41:09
493.30 1.89800000 23:41:09
493.70 0.10100000 23:41:01
492.60 0.27600000 23:40:10
492.60 1.09400000 23:40:10
493.00 0.41000000 23:39:57
493.00 0.51000000 23:39:57
493.00 0.51000000 23:39:57
493.00 0.51000000 23:39:57
493.00 0.51000000 23:39:57
493.00 0.51000000 23:39:57
493.00 0.51000000 23:39:57
493.00 0.51000000 23:39:57
493.00 0.51000000 23:39:57
493.00 0.51000000 23:39:57
492.70 1.01400000 23:38:29
492.00 5.00 23:37:38
492.30 0.08100000 23:34:50
492.10 2.00 23:34:01
492.10 0.04400000 23:32:59
492.00 0.18400000 23:32:59
493.10 0.02400000 23:32:56
490.40 0.43300000 23:25:08
491.50 0.24400000 23:23:56
491.20 0.20300000 23:23:54
491.00 0.29800000 23:22:59
491.00 4.02000000 23:22:59
488.70 1.71700000 23:17:14
487.10 1.65000000 23:15:57
487.10 0.35000000 23:15:57
487.30 0.46500000 23:15:17
487.60 6.12800000 23:13:49
487.60 0.11000000 23:13:36
487.60 0.10200000 23:13:12
487.60 1.46700000 23:13:10
488.80 0.03400000 23:10:31
488.00 0.15400000 23:10:22
489.30 0.20400000 23:09:45
489.30 0.50900000 23:08:22
490.30 0.06200000 23:03:06
490.40 0.10200000 23:00:10
488.40 0.60100000 22:54:10
490.40 0.03100000 22:52:41
491.30 1.01700000 22:50:08
492.40 0.09700000 22:47:27
490.90 0.15700000 22:46:11
490.50 0.05100000 22:44:11
491.10 1.38900000 22:43:41
491.10 0.76800000 22:43:41
491.50 0.05500000 22:43:13
491.40 1.73200000 22:42:38
492.50 0.08600000 22:42:22
492.50 0.11800000 22:41:21
492.90 0.10800000 22:39:12
492.80 0.17900000 22:38:31
493.10 0.27400000 22:38:01
492.80 0.39500000 22:38:01
494.00 0.04000000 22:36:32
495.00 0.56700000 22:35:20
495.00 0.43300000 22:35:20
494.80 0.14500000 22:35:13
495.00 4.00 22:34:41
494.30 2.06400000 22:34:02
494.00 4.00 22:34:01
493.60 0.07200000 22:33:21
493.40 0.50600000 22:32:03
493.00 5.47700000 22:31:40
491.10 1.85800000 22:30:33
490.10 0.14200000 22:30:33
493.00 2.00 22:28:35
492.80 1.33000000 22:28:31
492.70 1.54700000 22:28:30
492.20 0.34500000 22:28:20
490.00 0.32800000 22:28:16
491.60 4.67200000 22:28:16
491.40 5.00 22:28:09
491.60 2.39700000 22:28:04
491.50 2.60300000 22:28:04
492.00 5.00 22:27:59
491.90 1.62100000 22:27:51
491.10 0.03300000 22:25:53
492.00 1.00 22:24:46
491.70 0.09700000 22:24:38
491.00 0.50 22:24:08
490.70 0.61100000 22:23:33
490.70 0.10200000 22:21:47
489.00 0.03000000 22:20:36
489.90 0.07300000 22:20:05
490.40 1.22300000 22:19:14
490.50 1.04600000 22:18:19
490.00 0.50 22:18:12
488.30 0.02100000 22:17:18
488.70 1.23600000 22:16:57
487.50 0.02300000 22:14:47
486.40 0.41000000 22:12:49
486.90 0.41100000 22:12:41
485.30 0.20900000 22:12:32
485.50 0.02100000 22:12:09
485.00 1.00 22:11:39
484.50 1.00 22:10:52
483.20 0.18200000 22:09:58
484.40 0.07500000 22:03:35
483.80 0.64900000 22:00:34
482.70 1.14000000 21:56:24
483.40 0.22000000 21:51:26
482.10 0.10700000 21:49:51
481.90 1.48400000 21:47:07
482.60 0.02300000 21:45:44
481.90 0.05000000 21:45:19
481.90 0.19900000 21:43:40
482.30 0.13600000 21:43:00
482.30 0.87600000 21:43:00
482.30 0.87600000 21:42:59
481.20 0.39500000 21:42:38
481.20 0.02500000 21:41:55
479.10 0.08800000 21:38:27
479.80 0.06600000 21:36:59
478.20 0.17600000 21:36:55
477.90 0.22200000 21:36:10
478.70 0.87900000 21:33:52
478.10 0.21800000 21:33:23
478.20 2.95700000 21:32:40
477.70 0.06400000 21:29:50
476.40 0.07300000 21:29:43
476.10 5.25000000 21:26:46
476.70 0.12600000 21:25:58
474.40 3.34300000 21:23:22
474.30 2.99600000 21:23:21
474.40 1.79900000 21:23:20
474.40 1.79900000 21:23:20
475.00 0.91200000 21:23:02
475.00 1.03400000 21:23:02
475.00 1.95700000 21:23:02
474.00 1.93300000 21:22:50
477.60 0.06400000 21:18:16
476.00 0.09200000 21:12:40
476.60 1.89300000 21:12:00
476.70 0.40900000 21:12:00
476.00 0.11800000 21:11:47
477.90 2.90600000 21:10:40
478.10 1.12900000 21:10:39
478.10 0.10400000 21:10:32
478.10 1.97800000 21:10:20
478.10 1.97800000 21:10:16
478.20 5.78000000 21:10:16
478.20 0.03200000 21:10:10
478.80 0.15500000 21:09:22
479.50 0.20700000 21:09:07
480.40 2.05700000 21:06:20
479.80 0.10400000 21:04:46
479.90 0.03800000 21:04:08
480.30 0.43000000 21:03:11
480.30 0.32300000 21:02:55
480.30 0.22400000 21:02:51
481.10 0.15800000 21:01:55
481.10 0.15800000 21:01:55
481.10 0.15800000 21:01:55
481.10 0.15800000 21:01:55
481.10 0.15800000 21:01:55
481.10 0.15800000 21:01:55
481.10 0.15800000 21:01:55
481.10 0.15800000 21:01:55
481.10 0.15800000 21:01:55
481.10 0.15800000 21:01:55
481.30 0.53800000 21:01:25
481.00 0.02600000 20:55:18
482.00 2.00 20:54:05
480.50 4.31800000 20:51:54
481.80 0.38400000 20:50:24
481.70 0.32700000 20:49:36
481.80 0.10400000 20:49:13
479.50 0.38600000 20:45:57
479.10 0.04000000 20:45:12
479.10 1.23800000 20:45:10
479.50 0.04900000 20:43:29
479.50 0.21000000 20:42:12
480.90 0.17000000 20:41:00
480.80 0.06900000 20:40:58
480.10 1.00 20:39:42
481.20 0.10400000 20:37:20
481.10 0.06700000 20:35:48
481.40 4.98800000 20:32:28
483.20 1.82600000 20:25:53
483.10 0.31700000 20:25:53
483.30 3.37700000 20:25:46
484.40 0.37600000 20:23:40
484.40 0.45000000 20:23:40
484.50 11.77 20:20:36
483.50 0.20200000 20:20:20
484.00 0.92000000 20:16:54
483.60 0.99900000 20:16:54
483.70 2.18800000 20:14:42
483.80 0.63800000 20:14:25
483.30 1.14100000 20:12:53
483.70 0.03100000 20:12:38
483.30 0.90 20:12:02
483.00 0.39500000 20:11:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total