STPT/USDT

0.04798000
24h Change
-0.00029000 -0.60%
24h High
0.04835000
24h Low
0.04723000
24h Volume(STPT)
5,925,052.10
24h Volume(USDT)
283,607.01
Price(USDT) Amount(STPT) Total
0.04826000 309.40 14.93
0.04825000 4,209.30 203.10
0.04824000 693.80 33.47
0.04818000 1,376.90 66.34
0.04813000 1,570.70 75.60
0.04811000 2,248.70 108.18
0.04810000 815.00 39.20
0.04809000 1,749.10 84.11
0.04805000 4,162.30 200.00
0.04804000 543.30 26.10
Last Price 0.04798000 USD 0.04798000
0.04800000 4,165.70 199.95
0.04799000 5,572.50 267.42
0.04798000 3,748.20 179.84
0.04797000 7,869.50 377.50
0.04796000 8,335.00 399.75
0.04795000 51,736.40 2,480.76
0.04793000 1,494.20 71.62
0.04791000 1,685.40 80.75
0.04784000 2,090.30 100.00
0.04779000 1,376.90 65.80
Version:

Spot

Buy STPT

USDT

USDT
STPT
USDT

Fee: 0.1% STPT

Sell STPT

STPT

USDT
STPT
USDT

Fee: 0.1% USDT

Buy STPT

USDT

USDT
STPT

Fee: 0.5% STPT

Sell STPT

STPT

USDT
STPT

Fee: 0.5% USDT

Buy STPT

USDT

USDT
USDT
STPT
USDT
Sell STPT

STPT

USDT
USDT
STPT
USDT
Buy STPT

USDT

USDT
USDT
USDT
STPT
USDT
Sell STPT

STPT

USDT
USDT
USDT
STPT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332200 1.44%
BNBBTC 0.01176300 1.15%
NEOBTC 0.00043700 -2.46%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.55%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 0.43%
LRCBTC 0.00001262 1.69%
QTUMBTC 0.00011220 -3.11%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006760 -6.76%
ZRXBTC 0.00000817 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002478 -1.55%
FUNBTC 0.00 0.0%
SNMBTC 0.00002643 -0.86%
IOTABTC 0.00000745 -0.67%
LINKBTC 0.00025720 -1.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004609 9.09%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.25%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072400 -0.55%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128000 -1.08%
BNTBTC 0.00001986 -1.83%
ASTBTC 0.00000394 3.96%
DASHBTC 0.00211800 -3.38%
OAXBTC 0.00001430 -4.54%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000330 -2.37%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000651 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001650 7.77%
MODBTC 0.00 0.0%
ENJBTC 0.00001383 -1.5%
STORJBTC 0.00001266 0.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591000 2.59%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03700000 -4.14%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003898 1.83%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001287 -1.15%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.43%
XLMBNB 0.00028260 2.35%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28230000 0.21%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.52%
WAVESBNB 0.00659000 -0.6%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -1.91%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003667 0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006635 -14.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001747 9.8%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000738 0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -2.68%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -1.9%
ONTBTC 0.00000799 -1.84%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000995 -0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 12.12%
SYSBTC 0.00000611 -3.63%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -2.23%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,355.01 -1.3%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -1.87%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -5.5%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.0%
THETABNB 0.00308000 -1.91%
XRPBNB 0.00140300 6.61%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019590 -0.56%
ETCBNB 0.06150000 -1.6%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007010 -1.54%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077400 1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 321.80 -0.06%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 321.70 -0.15%
BTCUSDC 27,353.93 -1.22%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13971000 -6.44%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.32%
FETBTC 0.00001322 -0.08%
XMRBNB 0.50200000 0.96%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008593 6.42%
CELRBTC 0.00000101 7.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333100 -1.54%
MATICBTC 0.00003919 -0.38%
ATOMBNB 0.03432000 -1.15%
ATOMBTC 0.00040340 0.17%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003801 -3.28%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -1.88%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135090 -5.5%
FTMBTC 0.00001589 -4.33%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.76%
ALGOBTC 0.00000746 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.47%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000695 -5.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002127 4.32%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00443700 -0.18%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002031 0.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.75%
CHZBNB 0.00036750 -1.16%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 2.26%
BNBBUSD 321.80 -0.09%
BTCBUSD 27,357.90 -1.21%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004044 -0.25%
HBARBNB 0.00018440 -0.86%
HBARBTC 0.00000216 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -2.08%
XRPBUSD 0.45140000 6.46%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.90 0.2%
LINKBUSD 7.03900000 -2.71%
ETCBUSD 19.82 -1.78%
STXBNB 0.00285800 -9.59%
STXBTC 0.00003365 -8.51%
KAVABNB 0.00265700 -1.96%
KAVABTC 0.00003120 -1.17%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06304000 -0.61%
EOSBUSD 1.10600000 -5.87%
XLMBUSD 0.09090000 2.37%
ADABUSD 0.35230000 -2.22%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000828 -0.6%
BCHBNB 0.38500000 -0.52%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 -0.16%
BTCRUB 2,132,680.00 -1.21%
XRPRUB 35.33 6.9%
BNBRUB 25,095.10 -0.04%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.98 0.04%
QTUMBUSD 3.07500000 -3.97%
VETBUSD 0.02256000 -1.53%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 538,207.00 -1.02%
BNBTRY 6,332.00 0.17%
XRPTRY 8.88000000 6.76%
BTCEUR 25,602.13 -1.14%
BNBEUR 301.10 0.0%
XRPEUR 0.42250000 6.53%
EURBUSD 1.06870000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001647 1.29%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000593 -0.67%
ICXBUSD 0.21150000 -2.85%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54190000 -3.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -0.53%
ATOMBUSD 11.04 -1.04%
DASHBUSD 58.00 -4.34%
NEOBUSD 11.93 -3.87%
WAVESBUSD 2.11600000 -0.89%
XTZBUSD 1.10600000 -1.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23360000 -3.59%
ENJBUSD 0.37790000 -2.63%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21860000 -3.15%
RVNBUSD 0.02524000 -3.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000262 0.0%
ALGOBUSD 0.20400000 -2.77%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55540000 -0.77%
XMRBUSD 161.70 1.32%
ZECBUSD 35.10 -2.23%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 510,625.00 -1.32%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03603000 -1.07%
SOLBNB 0.06330000 -1.09%
SOLBTC 0.00074340 0.09%
SOLBUSD 20.33 -1.17%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000523 -2.42%
CTSIBNB 0.00044400 -3.48%
CTSIBUSD 0.14270000 -3.65%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.64%
CHRBNB 0.00048210 -2.59%
CHRBTC 0.00000567 -1.39%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05940000 -1.17%
MATICBUSD 1.07220000 -1.58%
WRXBUSD 0.16230000 -1.46%
ZILBUSD 0.02661000 -1.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -9.05%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67900000 -2.44%
REPBUSD 0.00 0.0%
LRCBUSD 0.34480000 0.2%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 2.23%
PNTBTC 0.00 0.0%
BTCGBP 22,458.01 -1.06%
XRPGBP 0.37070000 6.74%
BNBGBP 264.20 0.08%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00942000 -1.46%
BTCUAH 1,054,415.00 -1.21%
COMPBTC 0.00152900 -0.33%
COMPBNB 0.00 0.0%
COMPBUSD 41.85 -1.51%
BTCBIDR 417,052,896.00 -1.15%
BNBBIDR 4,910,131.00 -0.08%
BUSDBIDR 15,251.00 0.12%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -1.85%
SXPBNB 0.00081300 -3.1%
SXPBUSD 0.26150000 -3.18%
SNXBTC 0.00008810 -2.97%
SNXBNB 0.00747000 -4.35%
SNXBUSD 2.40600000 -4.41%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34610000 -1.2%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 0.46%
MKRBUSD 660.00 -0.9%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.7%
RUNEBTC 0.00005020 0.8%
RUNEBUSD 1.37200000 -0.58%
MANABUSD 0.57630000 -1.47%
DOGEBUSD 0.07348000 -2.51%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22350000 -2.49%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,210.60 -0.82%
AUDBUSD 0.66390000 -0.41%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.85%
FIOBUSD 0.03240000 -0.92%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -4.14%
AVABUSD 0.58200000 -5.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20380000 -1.93%
XRPAUD 0.67960000 6.75%
BNBAUD 484.40 0.31%
BALBNB 0.00 0.0%
BALBTC 0.00024380 2.65%
BALBUSD 6.66700000 1.34%
YFIBNB 0.00 0.0%
YFIBTC 0.29950000 -1.12%
YFIBUSD 8,197.00 -2.52%
BLZBUSD 0.07970000 -3.63%
KMDBUSD 0.00 0.0%
BTCDAI 27,343.12 -1.34%
BNBDAI 321.20 -0.28%
BUSDDAI 1.00 -0.04%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02541000 -1.09%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20610000 2.41%
ANTBNB 0.00719000 -4.0%
ANTBTC 0.00008461 -2.86%
ANTBUSD 2.31300000 -4.46%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 1.8%
CRVBUSD 0.91000000 0.55%
SANDBNB 0.00192800 -1.78%
SANDBTC 0.00002267 -0.61%
SANDBUSD 0.62030000 -1.8%
OCEANBNB 0.00106600 -2.56%
OCEANBTC 0.00001253 -1.26%
OCEANBUSD 0.34360000 -2.25%
NMRBTC 0.00064700 0.31%
NMRBUSD 17.69 -0.73%
DOTBNB 0.01836000 -1.92%
DOTBTC 0.00021590 -0.78%
DOTBUSD 5.90700000 -1.96%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.33440000 3.57%
IDEXBTC 0.00000190 2.15%
IDEXBUSD 0.05207000 1.17%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379900 -4.07%
PAXGBNB 6.20400000 0.76%
PAXGBTC 0.07302000 1.97%
PAXGBUSD 1,999.00 0.66%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.94%
TRBBUSD 13.87 -3.08%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.96%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.03%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003670 -1.34%
SUSHIBUSD 1.00300000 -2.62%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117700 -2.0%
KSMBUSD 32.14 -3.51%
EGLDBNB 0.12990000 -1.14%
EGLDBTC 0.00152800 0.07%
EGLDBUSD 41.78 -1.25%
DIABNB 0.00 0.0%
DIABTC 0.00001318 0.38%
DIABUSD 0.36200000 -0.28%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.40 -2.4%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.23%
BELBUSD 0.58400000 -3.96%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -0.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 1.85%
UNIBNB 0.01776000 -2.85%
UNIBTC 0.00020890 -1.65%
UNIBUSD 5.71500000 -2.81%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05143000 -2.32%
AVAXBTC 0.00060470 -1.19%
AVAXBUSD 16.55 -2.36%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00185600 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.46%
CAKEBNB 0.01147000 0.17%
CAKEBUSD 3.68800000 0.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 1.21%
TRXNGN 0.00 0.0%
SXPTRY 5.12800000 -3.5%
UTKBTC 0.00000341 -2.85%
XVSBNB 0.01458000 -2.54%
XVSBTC 0.00017330 -0.69%
XVSBUSD 4.71000000 -2.48%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.57%
ALPHABUSD 0.10280000 -2.37%
VIDTBTC 0.00000125 -1.57%
VIDTBUSD 0.03431000 -2.36%
AAVEBNB 0.21990000 -3.38%
BTCBRL 145,258.00 -0.95%
AAVEBTC 0.00258600 -2.27%
AAVEBUSD 70.70 -3.55%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.97%
NEARBTC 0.00006991 -2.07%
NEARBUSD 1.91200000 -3.14%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01659000 -3.83%
FILBTC 0.00019530 -2.59%
FILBUSD 5.34200000 -3.78%
INJBNB 0.01189000 -8.33%
INJBTC 0.00013990 -7.29%
INJBUSD 3.82400000 -8.58%
AERGOBTC 0.00000442 -0.67%
AERGOBUSD 0.12110000 -1.86%
LINKEUR 6.58100000 -2.79%
ONEBUSD 0.02015000 -2.33%
AUDIOBTC 0.00000966 0.52%
AUDIOBUSD 0.26460000 -0.71%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002795 0.25%
CTKBUSD 0.76400000 -1.04%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52800000 -2.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.24070000 -1.11%
KP3RBUSD 77.31 -1.95%
AXSBNB 0.02548000 -0.31%
AXSBTC 0.00029950 0.77%
AXSBUSD 8.19000000 -0.49%
HARDBNB 0.00052800 -1.31%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16970000 -1.28%
BNBBRL 1,709.00 0.18%
LTCEUR 85.02 0.22%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32960000 -2.34%
LTCNGN 0.00 0.0%
CVPBUSD 0.44810000 1.86%
STRAXBTC 0.00002028 1.76%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02272000 -1.73%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.62%
UNFIBUSD 4.68200000 -3.76%
FRONTBUSD 0.24120000 -2.15%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05553000 -1.99%
AVAXTRY 325.40 -2.31%
BUSDBRL 5.30800000 0.26%
SYSBUSD 0.16770000 -4.23%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.84%
XRPBRL 2.39600000 6.96%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 0.69%
SKLBUSD 0.03992000 -0.45%
BCHEUR 116.10 -0.34%
YFIEUR 7,671.00 -1.98%
ZILBIDR 405.00 -1.94%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000854 0.23%
GHSTBUSD 1.13400000 -4.79%
LINKBRL 37.26 -2.69%
LINKNGN 0.00 0.0%
LTCRUB 7,078.80 -0.02%
TRXTRY 1.24100000 -0.32%
XLMEUR 0.08510000 2.53%
DFBUSD 0.08050000 5.37%
GRTBTC 0.00000501 -3.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.55100000 -1.51%
PSGBTC 0.00019160 0.58%
PSGBUSD 5.23000000 -1.13%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001813 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00009350 -3.31%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002148 -2.01%
RIFBTC 0.00000460 -3.97%
CHZTRY 2.32600000 -0.9%
XLMTRY 1.78700000 2.7%
LINKGBP 5.74600000 -3.07%
GRTEUR 0.12850000 -3.67%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000304 1.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.62%
EOSEUR 1.03600000 -5.73%
LTCBRL 482.70 0.33%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 -0.74%
TWTBTC 0.00004333 2.1%
TWTBUSD 1.18620000 0.89%
FIROBTC 0.00007370 -1.47%
DOGEEUR 0.06874000 -2.5%
DOGETRY 1.44500000 -2.37%
DOGEAUD 0.10991000 -2.95%
DOGEBRL 0.38940000 -2.6%
DOTNGN 0.00 0.0%
LITBTC 0.00003659 -2.84%
LITBUSD 1.00 -3.75%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.44%
SFPBUSD 0.43510000 -1.83%
DOGEGBP 0.06018000 -2.72%
DOTTRY 116.10 -2.02%
FXSBTC 0.00028107 -0.87%
FXSBUSD 7.69600000 -2.3%
DODOBTC 0.00000604 -3.05%
DODOBUSD 0.16480000 -4.74%
FRONTBTC 0.00000879 -1.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013490 1.5%
BAKEBUSD 0.17780000 -2.79%
UFTBUSD 0.41180000 0.1%
1INCHBUSD 0.49600000 -1.98%
BANDBUSD 1.72800000 0.58%
GRTBUSD 0.13720000 -4.19%
IOSTBUSD 0.01017000 -1.93%
OMGBUSD 1.85000000 -8.14%
REEFBUSD 0.00254600 -4.18%
ACMBTC 0.00008820 -1.12%
ACMBUSD 2.41500000 -2.38%
AUCTIONBTC 0.00019100 0.21%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.75%
PHABUSD 0.14490000 -2.49%
DOTGBP 4.82400000 -1.99%
ADATRY 6.92000000 -2.4%
ADABRL 1.86900000 -2.25%
ADAGBP 0.28900000 -2.2%
TVKBTC 0.00000146 1.39%
TVKBUSD 0.03990000 0.76%
BADGERBTC 0.00010350 -0.96%
BADGERBUSD 2.81900000 -2.83%
FISBTC 0.00001831 2.35%
FISBUSD 0.50030000 0.95%
DOTBRL 31.36 -1.72%
ADAAUD 0.53010000 -1.89%
HOTTRY 0.03438000 -2.52%
EGLDEUR 39.12 -1.26%
OMBTC 0.00000118 0.0%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00929000 -3.83%
DEGOBTC 0.00006997 -0.64%
DEGOBUSD 1.91500000 -2.15%
AVAXEUR 15.50 -2.39%
BTTTRY 0.00 0.0%
CHZBRL 0.62600000 -1.11%
UNIEUR 5.34200000 -2.73%
ALICEBTC 0.00005340 -2.73%
ALICEBUSD 1.46300000 -3.88%
CHZBUSD 0.11820000 -1.17%
CHZEUR 0.11060000 -1.34%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.90 -0.46%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00977500 -5.83%
ADARUB 27.41 -2.56%
ENJBRL 2.00 -2.58%
ENJEUR 0.35330000 -2.67%
MATICEUR 1.00340000 -1.56%
NEOTRY 234.00 -4.06%
PERPBTC 0.00003046 -3.33%
PERPBUSD 0.83350000 -4.31%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000417 -0.95%
SUPERBUSD 0.11440000 -1.89%
CFXBTC 0.00001137 -5.64%
CFXBUSD 0.31110000 -6.8%
ENJGBP 0.00 0.0%
EOSTRY 21.74 -5.68%
LTCGBP 74.72 0.28%
LUNAEUR 0.00 0.0%
RVNTRY 0.49630000 -3.58%
THETAEUR 0.93000000 -1.48%
XVGBUSD 0.00283900 0.18%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00809000 -1.94%
AUTOBUSD 221.70 -2.85%
TKOBTC 0.00001244 3.24%
TKOBIDR 5,213.13 2.48%
TKOBUSD 0.34210000 2.33%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -3.27%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01869000 -3.91%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174700 -2.73%
BNBUAH 12,399.00 0.28%
ONTTRY 4.30 -2.67%
VETEUR 0.02112000 -1.49%
VETGBP 0.01836000 -2.39%
WINBRL 0.00044100 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014070 0.07%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011680 -0.77%
FORTHBUSD 3.19000000 -1.85%
CAKEGBP 0.00 0.0%
DOGERUB 5.72600000 -2.67%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59920000 0.52%
SLPBUSD 0.00261800 -2.42%
TRXAUD 0.00 0.0%
TRXEUR 0.05907000 -0.46%
VETTRY 0.44380000 -1.38%
SHIBBUSD 0.00001046 -2.06%
ICPBTC 0.00017690 -1.06%
ICPBNB 0.01504000 -2.4%
ICPBUSD 4.83800000 -2.54%
SHIBEUR 0.00000979 -2.1%
SHIBRUB 0.00 0.0%
ETCEUR 18.54 -1.96%
ETCBRL 0.00 0.0%
DOGEBIDR 1,119.00 -2.44%
ARBTC 0.00029070 -1.36%
ARBNB 0.02488000 -1.43%
ARBUSD 7.95000000 -2.57%
POLSBTC 0.00001505 -1.5%
POLSBNB 0.00127400 -2.3%
POLSBUSD 0.41100000 -2.84%
MDXBTC 0.00000305 2.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.19%
MASKBNB 0.01663000 -8.78%
MASKBUSD 5.34500000 -8.38%
LPTBTC 0.00024630 -0.2%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.78000000 -0.44%
MATICBRL 5.68800000 -1.37%
SOLEUR 19.03 -1.14%
SHIBBRL 0.00005562 -1.73%
AGIXBTC 0.00001573 -9.23%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.88010000 -1.3%
SHIBTRY 0.00020572 -1.95%
MATICBIDR 16,376.00 -1.25%
MATICRUB 83.80 -1.41%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02772000 7.36%
ATMBUSD 2.81800000 -12.54%
ZENBUSD 10.01 -3.29%
FTMBUSD 0.43470000 -5.52%
THETABUSD 0.99400000 -1.49%
WINBUSD 0.00008320 -1.3%
KAVABUSD 0.85500000 -2.17%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15010000 -3.78%
GTCBTC 0.00008440 6.83%
GTCBNB 0.00 0.0%
GTCBUSD 2.30800000 5.68%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.74000000 -2.46%
MATICTRY 21.08 -1.43%
ETCGBP 0.00 0.0%
SOLGBP 16.70 -0.83%
BAKEBTC 0.00000651 -1.51%
COTIBUSD 0.07190000 -0.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.20 -0.89%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.90 -1.1%
SCBUSD 0.00393000 -1.5%
CHRBUSD 0.15520000 -2.57%
STMXBUSD 0.00549700 -2.12%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.26780000 0.92%
DOCKBUSD 0.02133000 6.07%
ADABIDR 5,338.00 -3.07%
ERNBNB 0.00 0.0%
ERNBUSD 1.72500000 -1.32%
KLAYBTC 0.00000822 0.73%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22510000 -0.31%
RUNEEUR 1.28300000 -0.7%
MATICAUD 1.61450000 -1.28%
DOTRUB 460.00 -2.02%
UTKBUSD 0.09330000 -3.62%
IOTXBUSD 0.02386000 -3.44%
SOLRUB 1,571.00 -1.94%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.1%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 -0.5%
MLNBTC 0.00075100 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.70100000 -3.91%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.32%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10260000 -2.1%
ADXBUSD 0.17010000 -2.19%
QUICKBTC 0.00313500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 -0.23%
C98BUSD 0.20760000 -4.51%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.31%
CLVBTC 0.00000227 1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06206000 -0.19%
QNTBTC 0.00445100 0.77%
QNTBNB 0.37840000 -0.76%
QNTBUSD 121.60 -0.65%
FLOWBTC 0.00003473 -1.86%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95100000 -3.06%
XECBUSD 0.00003014 -0.43%
AXSBRL 43.57 0.44%
AXSAUD 12.33 0.08%
MINABTC 0.00002899 -3.01%
MINABNB 0.00246500 -4.86%
MINABUSD 0.79200000 -4.23%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23640000 -0.38%
FARMBTC 0.00123200 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001097 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -0.99%
TLMTRY 0.36750000 -3.77%
ORNBUSD 0.91900000 -0.11%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145200 -2.48%
MBOXBUSD 0.46700000 -2.71%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06760000 0.74%
WAXPBNB 0.00020990 0.82%
WAXPBTC 0.00000247 2.49%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78510000 -2.1%
PROMBTC 0.00017590 -0.73%
MTLBUSD 1.26000000 8.06%
OGNBUSD 0.11070000 -1.6%
C98BRL 0.00 0.0%
SOLAUD 30.56 -1.13%
XRPBIDR 6,821.00 5.57%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27400000 -5.99%
DYDXBNB 0.00706200 -5.55%
DYDXBTC 0.00008312 -4.73%
ELFBUSD 0.30500000 -0.94%
SOLBIDR 310,243.00 -0.8%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03821000 -3.92%
GALABNB 0.00011880 -3.81%
GALABTC 0.00000139 -2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -2.16%
ILVBUSD 59.07 -7.99%
ILVBNB 0.18500000 -8.05%
ILVBTC 0.00216100 -6.85%
RENBUSD 0.09783100 -3.71%
YGGBUSD 0.24970000 -1.11%
YGGBNB 0.00077400 -1.15%
YGGBTC 0.00000910 0.0%
STXBUSD 0.92030000 -9.64%
SOLUSDC 0.00 0.0%
ARPARUB 3.10200000 -4.26%
LTCUAH 3,488.00 -0.34%
FETBUSD 0.36130000 -1.55%
ARPABUSD 0.03991000 -2.3%
LSKBUSD 1.06400000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39120000 -0.18%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.92%
DENTBUSD 0.00102200 -3.95%
AGLDBTC 0.00001394 -5.94%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38100000 -7.07%
RADBTC 0.00006800 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86100000 -0.8%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38930000 -0.28%
STPTBUSD 0.04808000 -0.58%
BETABTC 0.00000316 -0.32%
BETABNB 0.00026750 -1.33%
BETABUSD 0.08673000 -0.45%
SHIBAUD 0.00001573 -2.06%
RAREBTC 0.00000403 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11030000 -0.99%
AVAXBRL 87.60 -2.67%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351100 0.37%
SSVBTC 0.00123290 0.11%
LAZIOTRY 50.73 -4.51%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009428 -3.94%
CHESSBTC 0.00000924 -2.12%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25250000 -2.77%
FTMAUD 0.65650000 -5.54%
FTMBRL 2.30500000 -5.18%
SCRTBUSD 0.63000000 -2.48%
CELOBUSD 0.58800000 -3.29%
FTMRUB 33.49 -7.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05020000 -3.83%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014240 0.85%
DARBUSD 0.16767000 -2.61%
DARBNB 0.00052131 -2.49%
DARBTC 0.00000613 -1.29%
BNXBTC 0.00002090 -4.48%
BNXBNB 0.00177700 -5.98%
BNXBUSD 0.57200000 -5.46%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58040000 -4.63%
OXTBUSD 0.08440000 -1.97%
MANATRY 11.34 -1.22%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -1.72%
CITYBTC 0.00016050 0.0%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -0.9%
ENSBTC 0.00047470 -1.17%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.98 -2.48%
ANKRBUSD 0.03206000 -4.3%
SANDTRY 12.20 -1.69%
MANABRL 3.05500000 -1.51%
QIBUSD 0.00869000 -1.7%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008261 -3.99%
PORTOTRY 44.30 -5.22%
PORTOEUR 2.10830000 -5.22%
POWRBUSD 0.17940000 -0.28%
SLPTRY 0.05155000 -2.09%
FISTRY 0.00 0.0%
LRCTRY 6.79000000 0.74%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00456000 -2.08%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -1.56%
PLABTC 0.00000789 -1.99%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21640000 -2.61%
PYRBTC 0.00012730 -1.62%
PYRBUSD 3.49000000 -2.79%
RNDRBTC 0.00004180 -4.78%
RNDRBUSD 1.14100000 -6.25%
ALCXBTC 0.00075400 0.27%
ALCXBUSD 20.74 -0.48%
SANTOSBTC 0.00015538 -2.55%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 83.60 -3.83%
MCBTC 0.00001040 0.1%
MCBUSD 0.28400000 -1.39%
BELTRY 11.50 -3.6%
COCOSBUSD 1.42490000 -0.68%
DENTTRY 0.02013000 -3.55%
ENJTRY 7.46000000 -2.36%
NEORUB 929.00 -4.23%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001320 -0.75%
BICOBUSD 0.36100000 -2.43%
FLUXBTC 0.00002163 0.33%
FLUXBUSD 0.59100000 -1.0%
ALICETRY 28.77 -3.59%
GALABRL 0.20280000 -3.75%
GALATRY 0.75070000 -3.74%
LUNATRY 26.28 3.87%
REQBUSD 0.09490000 -2.27%
SANDBRL 3.29200000 -1.53%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.72%
VOXELBNB 0.00075580 1.04%
VOXELBUSD 0.24190000 0.58%
COSBUSD 0.00684000 4.11%
CTXCBUSD 0.22710000 -1.56%
FTMTRY 8.55000000 -5.33%
MANABNB 0.00 0.0%
MINATRY 15.58 -4.06%
XTZTRY 21.68 -2.25%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.05900000 -1.86%
CVXBTC 0.00018650 1.52%
CVXBUSD 5.11600000 1.27%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02138000 -2.95%
OOKIBUSD 0.00388000 -2.02%
COCOSTRY 28.06 -0.46%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.8%
MDTBUSD 0.06040000 -10.27%
NULSBUSD 0.26350000 -2.12%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067300 -2.01%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001365 -4.48%
JOEBUSD 0.37340000 -5.56%
DUSKBUSD 0.19050000 -6.66%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 217.10 -1.05%
GALAAUD 0.05810000 -2.6%
LRCBNB 0.00107800 0.84%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03258000 1.37%
IMXBTC 0.00003806 -5.04%
IMXBUSD 1.03900000 -6.57%
GLMRBTC 0.00001341 -1.97%
GLMRBUSD 0.36800000 -2.9%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.20 -2.46%
LINABNB 0.00 0.0%
UMABUSD 1.98700000 -1.63%
LOKABTC 0.00001845 3.83%
LOKABNB 0.00156930 2.63%
LOKABUSD 0.50330000 2.19%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -1.49%
NEARRUB 148.70 -3.57%
ROSETRY 1.09300000 -1.8%
API3BTC 0.00005440 -2.1%
API3BUSD 1.49100000 -3.12%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 -0.25%
ACABTC 0.00000373 3.9%
ACABUSD 0.10250000 2.91%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83410000 1.92%
XNOBTC 0.00003185 0.32%
XNOBUSD 0.87000000 -0.8%
COSTRY 0.13470000 4.5%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -1.73%
WOOBTC 0.00000696 -2.66%
WOOBNB 0.00059100 -3.9%
WOOBUSD 0.19010000 -3.94%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01326000 -1.63%
TFUELBUSD 0.05160000 -1.34%
AXSTRY 161.00 -0.62%
DARTRY 3.29000000 -2.66%
NEARTRY 37.58 -3.19%
IDEXBNB 0.00016180 1.44%
ALPINEEUR 2.02460000 -4.92%
ALPINETRY 42.53 -4.43%
ALPINEBTC 0.00007895 -3.6%
TBUSD 0.04011000 -1.98%
API3BNB 0.00 0.0%
INJTRY 75.28 -8.22%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06040000 -2.27%
API3TRY 29.32 -2.98%
GLMRBNB 0.00114400 -2.56%
MBOXTRY 9.20 -2.23%
NBTBIDR 48.70 -3.18%
GMTBTC 0.00001373 -1.58%
GMTBNB 0.00116700 -2.99%
GMTBUSD 0.37580000 -2.72%
ANCBNB 0.00 0.0%
ATOMEUR 10.32 -0.89%
GALAEUR 0.03576000 -3.9%
UMATRY 39.00 -1.76%
KDABTC 0.00003420 -2.84%
KDABUSD 0.93400000 -4.69%
APEBUSD 3.97200000 -0.15%
APEBTC 0.00014509 0.99%
ALPINEBUSD 2.16070000 -4.82%
LUNAGBP 0.00 0.0%
NEAREUR 1.79000000 -3.35%
TWTTRY 23.39 1.12%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71500000 -0.38%
APEGBP 0.00 0.0%
APETRY 78.10 0.0%
BSWBUSD 0.18120000 0.61%
BSWBNB 0.00056280 0.5%
APEBNB 0.01236000 0.0%
GMTBRL 1.99300000 -2.73%
JASMYTRY 0.08981200 -2.0%
SANTOSBUSD 4.24400000 -3.98%
APEAUD 6.05600000 1.71%
GMTEUR 0.35150000 -2.63%
IMXBNB 0.00321800 -6.81%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034140 -2.71%
MULTIBUSD 9.33000000 -4.11%
FILTRY 105.06 -3.62%
FTMEUR 0.40670000 -5.92%
GMTGBP 0.30770000 -2.53%
ZILTRY 0.52400000 -1.69%
GMTTRY 7.39000000 -2.63%
WAVESTRY 41.60 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -0.9%
BSWTRY 3.56000000 0.56%
FUNBNB 0.00002074 -0.91%
PORTOBUSD 2.25340000 -5.31%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.21300000 -0.19%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56510000 -2.57%
MBLBUSD 0.00319800 -0.87%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005146 -0.39%
NEXOBUSD 0.74000000 3.06%
NEXOBTC 0.00002702 4.2%
REIBNB 0.00009770 0.41%
GALBUSD 1.67800000 -2.33%
GALBNB 0.00521800 -3.17%
GALBTC 0.00006122 -1.7%
JASMYEUR 0.00425800 -2.29%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.69%
GALTRY 33.00 -2.08%
LDOBUSD 2.03200000 -4.56%
LDOBTC 0.00007429 -3.28%
ENSTRY 256.30 -1.84%
DAREUR 0.15694000 -2.65%
ALGOTRY 4.01600000 -2.52%
EPXBUSD 0.00030440 -0.56%
RUNETRY 26.99 -0.7%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20190000 -0.79%
CVCBUSD 0.10150000 -2.4%
REIBUSD 0.03120000 -0.38%
DREPBUSD 0.44940000 -0.24%
AKROBUSD 0.00427000 -2.51%
PUNDIXBUSD 0.45800000 -2.76%
LUNCBUSD 0.00012515 2.89%
USTCBUSD 0.02390808 17.77%
OPBTC 0.00007931 -1.74%
OPBUSD 2.17000000 -2.87%
OGBUSD 2.55700000 -4.41%
KEYBUSD 0.00970200 11.52%
ASRBUSD 2.55500000 -4.24%
FIROBUSD 2.01300000 -2.85%
NKNBUSD 0.10270000 -3.75%
OPBNB 0.00674400 -2.85%
OPEUR 2.02700000 -3.11%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,399.19 -1.13%
LEVERBUSD 0.00183100 -4.14%
STORJTRY 6.81000000 -0.87%
ETCTRY 389.70 -1.91%
GLMBUSD 0.23400000 -0.64%
SSVBUSD 33.69 -1.41%
STGBTC 0.00002318 -2.77%
STGBUSD 0.63400000 -4.1%
ANKRTRY 0.63050000 -4.12%
ARKBUSD 0.31990000 -0.28%
LOOMBUSD 0.07033000 4.04%
SNMBUSD 0.72270000 -2.15%
AMBBUSD 0.01303000 -1.29%
PHBBUSD 1.03980000 -4.52%
GASBUSD 3.35100000 -3.76%
NEBLBUSD 1.00200000 -1.57%
PROSBUSD 0.49670000 0.02%
VIBBUSD 0.09079000 -3.15%
GMXBTC 0.00250300 -2.04%
GMXBUSD 68.51 -3.29%
AGIXBUSD 0.43071000 -10.28%
SNTBUSD 0.02616000 -1.58%
POLYXBTC 0.00000583 0.0%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042149 -4.16%
APTBUSD 11.54 -5.21%
BTCPLN 120,168.00 -1.3%
BUSDPLN 4.39500000 0.0%
APTEUR 10.77 -5.8%
APTTRY 226.80 -5.22%
APTBRL 61.14 -4.96%
QKCBUSD 0.01108000 4.24%
OSMOBTC 0.00002877 0.81%
OSMOBUSD 0.78700000 -0.25%
HFTBTC 0.00002230 -1.46%
HFTBUSD 0.60960000 -2.71%
VITEBUSD 0.02250000 -3.72%
HOOKBTC 0.00006682 -1.05%
HOOKBUSD 1.82890000 -2.25%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005036 -5.64%
MAGICBUSD 1.37870000 -6.73%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139100 1.16%
RPLBUSD 38.10 -0.13%
FETTRY 7.10500000 -1.24%
GFTBUSD 0.04625000 0.02%
BTCRON 127,080.00 -0.7%
GNSBTC 0.00025080 -5.64%
SYNBTC 0.00003005 -5.12%
LQTYBTC 0.00007440 -2.35%
CFXTRY 6.12100000 -6.55%
STXTRY 18.09 -9.68%
IDBTC 0.00001715 -12.68%
IDBNB 0.00145880 -13.52%
ARBBTC 0.00004405 -1.45%
AGIXTRY 8.45000000 -10.35%
ARBTUSD 1.20050000 -3.12%
ARBTRY 23.69 -2.59%
ARBEUR 1.12260000 -3.29%
IDTUSD 0.47460000 -12.15%
IDTRY 9.21600000 -13.68%
IDEUR 0.44111000 -11.78%
Pairs Last Price Change
ETHBTC 0.06314500 -0.19%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00063900 -4.48%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18630000 1.42%
ETHUSDT 1,725.29 -1.4%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020059 2.08%
OMGETH 0.00106900 -7.04%
ZRXETH 0.00012910 -1.22%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 0.26%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -2.68%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00407400 -1.31%
XVGETH 0.00000163 0.62%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01147000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.18%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -3.62%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003650 0.83%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026130 8.06%
MODETH 0.00 0.0%
ENJETH 0.00021910 -1.48%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09362000 2.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 1.32%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033350 -0.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009850 -0.81%
ADAETH 0.00020390 -0.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005270 3.94%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05263000 1.62%
TNBETH 0.00 0.0%
WAVESETH 0.00122500 0.82%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105200 -13.77%
INSETH 0.00 0.0%
IOSTETH 0.00000587 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 -0.25%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,726.79 -1.53%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001381 -1.78%
QKCETH 0.00000639 5.27%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001307 0.0%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,726.35 -1.45%
ETHBUSD 1,727.77 -1.38%
ETHRUB 134,666.60 -1.3%
ETHTRY 33,987.00 -1.24%
ETHEUR 1,616.64 -1.35%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -1.63%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,417.39 -1.33%
ETHBIDR 26,352,152.00 -1.3%
ETHUPUSDT 4.82500000 -3.07%
ETHDOWNUSDT 0.28550000 2.62%
ETHAUD 2,599.82 -1.1%
ETHDAI 1,726.82 -1.53%
ETHNGN 0.00 0.0%
WBTCETH 15.86 0.25%
SCRTETH 0.00036570 -0.92%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,172.93 -1.16%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007940 -2.81%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98840000 0.1%
PROSETH 0.00028810 1.26%
UFTETH 0.00023810 1.28%
PUNDIXETH 0.00026610 -1.04%
EZETH 0.00 0.0%
ETHUAH 66,579.00 -1.18%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473400 1.02%
FTMETH 0.00025200 -4.04%
SOLETH 0.01177000 0.26%
SSVETH 0.01954900 0.23%
SANDETH 0.00035890 -0.33%
DOTETH 0.00341800 -0.58%
MATICETH 0.00062010 -0.26%
AVAXETH 0.00957000 -1.03%
CHRETH 0.00008980 -1.75%
GALAETH 0.00002213 -2.42%
LUNAETH 0.00 0.0%
ATOMETH 0.00638500 0.22%
EGLDETH 0.02412000 -0.37%
ICPETH 0.00280300 -0.5%
NEARETH 0.00110600 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001167 -0.6%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.92%
UNIETH 0.00330100 -1.87%
XTZETH 0.00064000 -0.47%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049410 -0.7%
CELRETH 0.00 0.0%
BETAETH 0.00005030 1.0%
KSMETH 0.00 0.0%
GMTETH 0.00021750 -1.54%
RUNEETH 0.00079400 0.76%
APEETH 0.00229900 1.01%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011820 -1.17%
GALETH 0.00097200 -1.02%
SNXETH 0.00139300 -3.6%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125400 -1.65%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.9%
BETHBUSD 1,707.15 -1.34%
ETHPLN 7,594.00 -1.24%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 0.68%
APTETH 0.00668900 -3.87%
BETHUSDT 1,705.66 -1.28%
Pairs Last Price Change
BTCUSDT 27,320.73 -1.23%
BNBUSDT 321.50 -0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 11.92 -3.79%
LTCUSDT 90.75 0.15%
QTUMUSDT 3.07000000 -4.09%
ADAUSDT 0.35190000 -2.22%
XRPUSDT 0.45070000 6.42%
EOSUSDT 1.10600000 -5.63%
TUSDUSDT 0.99860000 0.04%
IOTAUSDT 0.20330000 -2.07%
XLMUSDT 0.09080000 2.48%
ONTUSDT 0.21820000 -3.15%
TRXUSDT 0.06297000 -0.6%
ETCUSDT 19.79 -1.74%
ICXUSDT 0.21130000 -2.81%
VENUSDT 0.00 0.0%
NULSUSDT 0.26340000 -2.01%
VETUSDT 0.02253000 -1.53%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.02700000 -2.73%
WAVESUSDT 2.11300000 -0.8%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28410000 -1.01%
HOTUSDT 0.00174500 -2.62%
ZILUSDT 0.02658000 -1.92%
ZRXUSDT 0.22320000 -2.32%
FETUSDT 0.36110000 -1.31%
BATUSDT 0.23310000 -3.52%
XMRUSDT 161.50 1.32%
ZECUSDT 35.00 -2.23%
IOSTUSDT 0.01016000 -1.84%
CELRUSDT 0.02774000 7.48%
DASHUSDT 57.81 -4.49%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84900000 -8.06%
THETAUSDT 0.99400000 -1.39%
ENJUSDT 0.37800000 -2.48%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07080000 -1.58%
ATOMUSDT 11.03 -1.06%
TFUELUSDT 0.05140000 -1.91%
ONEUSDT 0.02011000 -2.33%
FTMUSDT 0.43410000 -5.55%
ALGOUSDT 0.20400000 -2.62%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07337000 -2.5%
DUSKUSDT 0.19020000 -6.58%
ANKRUSDT 0.03202000 -4.33%
WINUSDT 0.00008300 -1.54%
COSUSDT 0.00683000 3.96%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42340000 -0.61%
MTLUSDT 1.25800000 7.98%
TOMOUSDT 0.55500000 -0.41%
PERLUSDT 0.03804000 2.56%
DENTUSDT 0.00102100 -3.95%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970100 11.56%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02139000 6.58%
WANUSDT 0.27180000 -1.66%
FUNUSDT 0.00663500 -1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11800000 -1.25%
BANDUSDT 1.72500000 0.76%
BUSDUSDT 0.99870000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10500000 -1.51%
RENUSDT 0.09779900 -3.49%
RVNUSDT 0.02521000 -3.74%
HCUSDT 0.00 0.0%
HBARUSDT 0.05920000 -1.33%
NKNUSDT 0.10270000 -3.48%
STXUSDT 0.91950000 -9.58%
KAVAUSDT 0.85300000 -2.29%
ARPAUSDT 0.03985000 -2.38%
IOTXUSDT 0.02380000 -3.25%
RLCUSDT 1.81500000 -14.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22680000 -1.56%
BCHUSDT 124.00 -0.16%
TROYUSDT 0.00351000 0.49%
VITEUSDT 0.02258000 -3.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.69 0.15%
USDTRUB 78.12 0.1%
EURUSDT 1.06730000 -0.06%
OGNUSDT 0.11050000 -1.69%
DREPUSDT 0.45030000 0.49%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16260000 -1.4%
BTSUSDT 0.01114000 0.0%
LSKUSDT 1.06300000 0.47%
BNTUSDT 0.54310000 -3.02%
LTOUSDT 0.10230000 -2.48%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319500 -0.9%
COTIUSDT 0.07190000 -0.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04798000 -0.6%
USDTZAR 0.00 0.0%
WTCUSDT 0.19120000 -0.98%
DATAUSDT 0.03591000 -1.78%
XZCUSDT 0.00 0.0%
SOLUSDT 20.31 -1.12%
USDTIDRT 15,247.00 -0.36%
CTSIUSDT 0.14250000 -3.59%
HIVEUSDT 0.38900000 -0.1%
CHRUSDT 0.15480000 -2.7%
BTCUPUSDT 5.66700000 -1.96%
BTCDOWNUSDT 0.01004900 2.92%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06027000 -10.38%
STMXUSDT 0.00548900 -2.04%
KNCUSDT 0.67900000 -2.3%
REPUSDT 0.00 0.0%
LRCUSDT 0.34410000 0.17%
PNTUSDT 0.20690000 -0.24%
USDTUAH 38.55 0.0%
COMPUSDT 41.79 -1.55%
USDTBIDR 15,272.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.5%
ZENUSDT 10.00 -3.1%
SNXUSDT 2.40400000 -4.3%
ADAUPUSDT 0.37800000 -3.57%
ADADOWNUSDT 0.00260200 5.9%
LINKUPUSDT 0.00627000 -6.83%
LINKDOWNUSDT 0.00121700 4.11%
VTHOUSDT 0.00133700 -1.26%
DGBUSDT 0.00940000 -1.16%
GBPUSDT 1.21700000 -0.25%
SXPUSDT 0.26130000 -2.97%
MKRUSDT 659.00 -0.9%
DAIUSDT 0.00 0.0%
DCRUSDT 21.09 -0.38%
STORJUSDT 0.34580000 -1.17%
BNBUPUSDT 51.68 -0.82%
BNBDOWNUSDT 0.01085000 0.09%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57590000 -1.44%
AUDUSDT 0.66300000 -0.42%
YFIUSDT 8,181.00 -2.29%
BALUSDT 6.66900000 1.52%
BLZUSDT 0.07970000 -3.51%
IRISUSDT 0.03641000 2.13%
KMDUSDT 0.22860000 -1.21%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02542000 -1.24%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31200000 -4.03%
CRVUSDT 0.90800000 0.44%
SANDUSDT 0.61950000 -1.78%
OCEANUSDT 0.34300000 -2.28%
NMRUSDT 17.65 -0.84%
DOTUSDT 5.89900000 -1.99%
LUNAUSDT 1.33290000 3.55%
RSRUSDT 0.00379400 -4.09%
PAXGUSDT 1,995.00 0.5%
WNXMUSDT 23.44 -1.14%
TRBUSDT 13.88 -2.94%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00200000 -2.62%
YFIIUSDT 1,092.70 -1.18%
KSMUSDT 32.12 -3.31%
EGLDUSDT 41.72 -1.23%
DIAUSDT 0.36100000 -0.55%
RUNEUSDT 1.36900000 -0.65%
FIOUSDT 0.03230000 -1.22%
UMAUSDT 1.98800000 -1.58%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11250000 11.5%
XRPDOWNUSDT 0.00008620 -16.15%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.70 0.21%
BELUSDT 0.58350000 -3.9%
WINGUSDT 6.09000000 -1.46%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70900000 -2.79%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -1.86%
SUNUSDT 0.00634000 -2.01%
AVAXUSDT 16.53 -2.42%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08860000 -3.8%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92400000 0.43%
UTKUSDT 0.09330000 -3.52%
XVSUSDT 4.73000000 -2.07%
ALPHAUSDT 0.10280000 -2.47%
USDTBRL 5.31600000 0.26%
AAVEUSDT 70.60 -3.42%
NEARUSDT 1.91100000 -3.04%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.33500000 -3.75%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82300000 -8.41%
AUDIOUSDT 0.26480000 -0.38%
CTKUSDT 0.76300000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00427000 -2.73%
AXSUSDT 8.19000000 -0.36%
HARDUSDT 0.16950000 -1.57%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55400000 0.36%
UNFIUSDT 4.67400000 -3.77%
ROSEUSDT 0.05545000 -2.01%
AVAUSDT 0.58200000 -5.21%
XEMUSDT 0.03810000 -1.8%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03983000 -0.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13720000 -3.99%
JUVUSDT 2.54200000 -1.89%
PSGUSDT 5.22000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.17%
REEFUSDT 0.00254500 -3.93%
OGUSDT 2.55100000 -4.85%
ATMUSDT 2.80700000 -12.85%
ASRUSDT 2.55900000 -3.83%
CELOUSDT 0.58700000 -3.29%
RIFUSDT 0.12580000 -4.91%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08330000 0.0%
CKBUSDT 0.00535000 -0.37%
TWTUSDT 1.18480000 0.81%
FIROUSDT 2.01200000 -2.71%
LITUSDT 0.99900000 -3.76%
SFPUSDT 0.43440000 -1.63%
DODOUSDT 0.16460000 -4.47%
CAKEUSDT 3.68400000 0.08%
ACMUSDT 2.41000000 -2.67%
BADGERUSDT 2.82500000 -2.32%
FISUSDT 0.49970000 1.28%
OMUSDT 0.03230000 -0.31%
PONDUSDT 0.00929000 -3.73%
DEGOUSDT 1.91300000 -2.05%
ALICEUSDT 1.46100000 -3.82%
LINAUSDT 0.00976500 -5.76%
PERPUSDT 0.83332000 -4.41%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11450000 -1.63%
CFXUSDT 0.31060000 -6.81%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.10 -3.07%
TKOUSDT 0.34170000 2.31%
PUNDIXUSDT 0.45700000 -3.18%
TLMUSDT 0.01867000 -3.86%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -2.04%
FORTHUSDT 3.18000000 -2.15%
BAKEUSDT 0.17790000 -2.63%
BURGERUSDT 0.59820000 0.34%
SLPUSDT 0.00261700 -2.17%
SHIBUSDT 0.00001044 -2.25%
ICPUSDT 4.83300000 -2.44%
ARUSDT 7.94000000 -2.58%
POLSUSDT 0.41100000 -2.61%
MDXUSDT 0.08400000 1.7%
MASKUSDT 5.33900000 -8.38%
LPTUSDT 6.77000000 -0.44%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283400 0.25%
ATAUSDT 0.14990000 -3.6%
GTCUSDT 2.30400000 5.69%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72000000 -1.88%
KLAYUSDT 0.22480000 -0.31%
PHAUSDT 0.14520000 -2.16%
BONDUSDT 3.97100000 -0.55%
MLNUSDT 20.58 -1.67%
DEXEUSDT 2.72100000 -2.26%
C98USDT 0.20740000 -4.64%
CLVUSDT 0.06181000 -0.43%
QNTUSDT 121.50 -0.57%
FLOWUSDT 0.95000000 -2.96%
TVKUSDT 0.03990000 1.01%
MINAUSDT 0.79100000 -4.24%
RAYUSDT 0.23660000 -0.13%
FARMUSDT 33.70 -2.04%
ALPACAUSDT 0.29980000 -1.32%
QUICKUSDT 85.50 0.12%
MBOXUSDT 0.46700000 -2.5%
FORUSDT 0.02273000 -1.73%
REQUSDT 0.09430000 -2.68%
GHSTUSDT 1.13000000 -5.04%
WAXPUSDT 0.06750000 0.75%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.80 -1.76%
XECUSDT 0.00003014 -0.23%
ELFUSDT 0.30420000 -1.07%
DYDXUSDT 2.27100000 -5.88%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05203000 1.32%
VIDTUSDT 0.03424000 -2.14%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03816000 -3.85%
ILVUSDT 59.09 -7.86%
YGGUSDT 0.25020000 -0.64%
SYSUSDT 0.16730000 -4.4%
DFUSDT 0.08060000 5.77%
FIDAUSDT 0.39100000 -0.15%
FRONTUSDT 0.24050000 -1.88%
CVPUSDT 0.44800000 1.91%
AGLDUSDT 0.38000000 -7.32%
RADUSDT 1.86200000 -0.85%
BETAUSDT 0.08659000 -0.62%
RAREUSDT 0.11050000 -0.72%
LAZIOUSDT 2.57920000 -4.46%
CHESSUSDT 0.25240000 -2.7%
ADXUSDT 0.16990000 -2.24%
AUCTIONUSDT 5.25000000 -0.57%
DARUSDT 0.16754000 -2.45%
BNXUSDT 0.57100000 -5.46%
RGTUSDT 0.00 0.0%
MOVRUSDT 7.99000000 -1.48%
CITYUSDT 4.39000000 -1.13%
ENSUSDT 12.98 -2.19%
KP3RUSDT 77.28 -1.75%
QIUSDT 0.00869000 -1.47%
PORTOUSDT 2.25030000 -5.47%
POWRUSDT 0.17750000 -1.28%
VGXUSDT 0.34600000 7.12%
JASMYUSDT 0.00455500 -2.08%
AMPUSDT 0.00377000 -1.57%
PLAUSDT 0.21610000 -2.57%
PYRUSDT 3.49000000 -2.51%
RNDRUSDT 1.14000000 -6.25%
ALCXUSDT 20.65 -0.86%
SANTOSUSDT 4.24300000 -3.92%
MCUSDT 0.28500000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -2.17%
FLUXUSDT 0.59000000 -1.17%
FXSUSDT 7.69000000 -2.05%
VOXELUSDT 0.24190000 0.75%
HIGHUSDT 2.05700000 -1.86%
CVXUSDT 5.10 0.65%
PEOPLEUSDT 0.02137000 -2.82%
OOKIUSDT 0.00387000 -1.78%
SPELLUSDT 0.00067300 -1.95%
USTUSDT 0.00 0.0%
JOEUSDT 0.37260000 -5.79%
ACHUSDT 0.03255000 1.4%
IMXUSDT 1.03700000 -6.66%
GLMRUSDT 0.36720000 -2.86%
LOKAUSDT 0.50280000 2.32%
SCRTUSDT 0.62800000 -2.64%
API3USDT 1.48900000 -3.12%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10220000 2.82%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -0.91%
WOOUSDT 0.18980000 -3.8%
ALPINEUSDT 2.15880000 -4.62%
TUSDT 0.04007000 -1.96%
ASTRUSDT 0.06040000 -2.27%
NBTUSDT 0.00311000 -5.18%
GMTUSDT 0.37520000 -2.77%
KDAUSDT 0.93500000 -4.49%
APEUSDT 3.96500000 -0.23%
BSWUSDT 0.18070000 0.39%
BIFIUSDT 479.00 -0.56%
MULTIUSDT 9.33000000 -3.91%
STEEMUSDT 0.20150000 -0.79%
MOBUSDT 1.40700000 -1.4%
NEXOUSDT 0.73800000 2.93%
REIUSDT 0.03120000 -0.67%
GALUSDT 1.67800000 -2.16%
LDOUSDT 2.02900000 -4.43%
EPXUSDT 0.00030300 -0.95%
OPUSDT 2.16600000 -2.91%
LEVERUSDT 0.00182900 -4.09%
STGUSDT 0.63330000 -4.0%
LUNCUSDT 0.00012502 2.9%
GMXUSDT 68.39 -3.23%
NEBLUSDT 1.00100000 -1.67%
POLYXUSDT 0.15970000 -0.87%
APTUSDT 11.52 -5.23%
OSMOUSDT 0.78400000 -0.76%
HFTUSDT 0.60930000 -2.56%
PHBUSDT 1.04020000 -4.35%
HOOKUSDT 1.82540000 -2.3%
MAGICUSDT 1.37600000 -6.78%
HIFIUSDT 0.40760000 -0.83%
RPLUSDT 38.07 -0.08%
PROSUSDT 0.49550000 -0.18%
AGIXUSDT 0.43022000 -10.27%
GNSUSDT 6.87800000 -6.59%
SYNUSDT 0.81970000 -6.59%
VIBUSDT 0.09060000 -3.19%
SSVUSDT 33.64 -1.29%
LQTYUSDT 2.03400000 -3.46%
AMBUSDT 0.01302000 -1.21%
USTCUSDT 0.02388835 17.86%
GASUSDT 3.34600000 -3.91%
GLMUSDT 0.23350000 -0.72%
PROMUSDT 4.81000000 -1.43%
QKCUSDT 0.01108200 4.66%
UFTUSDT 0.41080000 -0.22%
IDUSDT 0.46877000 -13.68%
ARBUSDT 1.20230000 -2.78%
LOOMUSDT 0.07023000 3.92%
OAXUSDT 0.39000000 -5.98%
Price(USDT) Amount(STPT) Time
0.04798000 416.70 20:33:23
0.04805000 417.50 20:31:53
0.04805000 320.70 20:31:51
0.04806000 96.10 20:31:51
0.04804000 263.40 20:29:49
0.04805000 154.10 20:29:49
0.04797000 416.90 20:29:31
0.04800000 1,577.20 20:25:51
0.04800000 43,832.10 20:25:51
0.04795000 376.60 20:25:07
0.04800000 260.20 20:25:04
0.04800000 9,957.90 20:25:04
0.04800000 3,184.00 20:25:02
0.04800000 3,351.00 20:25:01
0.04800000 3,528.00 20:25:01
0.04800000 866.40 20:25:00
0.04800000 2,846.30 20:25:00
0.04800000 866.70 20:25:00
0.04799000 520.20 20:25:00
0.04799000 2,081.50 20:25:00
0.04799000 574.90 20:25:00
0.04800000 867.00 20:25:00
0.04800000 867.20 20:25:00
0.04800000 867.50 20:25:00
0.04800000 3,040.30 20:24:59
0.04800000 867.70 20:24:59
0.04799000 1,387.70 20:24:59
0.04798000 1,760.00 20:24:59
0.04798000 2,398.80 20:24:59
0.04800000 9,161.10 20:24:59
0.04801000 263.40 20:23:30
0.04800000 153.10 20:23:30
0.04799000 36,394.20 20:22:45
0.04799000 44,140.10 20:22:45
0.04799000 2,439.70 20:22:44
0.04797000 2,504.10 20:22:42
0.04798000 4,168.40 20:22:42
0.04799000 4,332.00 20:22:42
0.04799000 2,504.10 20:22:42
0.04797000 2,504.10 20:22:42
0.04798000 866.70 20:22:42
0.04799000 3,693.30 20:22:42
0.04799000 867.00 20:22:41
0.04798000 11,921.60 20:22:41
0.04799000 3,931.80 20:22:41
0.04799000 867.20 20:22:41
0.04799000 867.50 20:22:40
0.04799000 867.70 20:22:40
0.04799000 417.00 20:22:28
0.04799000 417.30 20:22:25
0.04799000 2,504.10 20:22:21
0.04798000 2,504.10 20:22:19
0.04799000 2,504.10 20:22:14
0.04798000 2,504.10 20:21:54
0.04799000 2,504.10 20:21:54
0.04798000 2,444.80 20:21:30
0.04799000 2,444.80 20:21:30
0.04798000 2,504.10 20:21:28
0.04799000 2,504.10 20:21:27
0.04798000 2,504.10 20:21:25
0.04799000 2,504.10 20:21:23
0.04798000 2,504.10 20:21:21
0.04799000 2,504.10 20:21:21
0.04798000 2,504.10 20:21:19
0.04799000 2,504.10 20:21:17
0.04798000 2,504.10 20:21:15
0.04799000 2,499.60 20:21:14
0.04798000 2,499.60 20:21:13
0.04799000 2,504.10 20:21:12
0.04798000 2,504.10 20:21:01
0.04799000 3,984.00 20:20:57
0.04799000 4,132.00 20:20:57
0.04799000 4,364.00 20:20:57
0.04799000 2,504.10 20:20:44
0.04798000 2,462.60 20:20:42
0.04799000 2,462.60 20:20:41
0.04798000 2,504.10 20:20:38
0.04798000 419.70 20:20:38
0.04799000 2,504.10 20:20:37
0.04798000 2,504.10 20:20:22
0.04799000 2,504.10 20:20:20
0.04798000 2,492.40 20:20:17
0.04799000 2,492.40 20:20:15
0.04798000 2,504.10 20:20:13
0.04799000 2,504.10 20:20:11
0.04798000 2,504.10 20:20:09
0.04798000 5,960.80 20:20:08
0.04799000 2,504.10 20:20:08
0.04798000 2,504.10 20:20:05
0.04799000 2,504.10 20:20:01
0.04798000 2,504.10 20:19:59
0.04799000 2,504.10 20:19:52
0.04798000 2,504.10 20:19:51
0.04799000 2,504.10 20:19:50
0.04798000 2,504.10 20:19:48
0.04799000 2,504.10 20:19:48
0.04798000 2,504.10 20:19:46
0.04799000 2,504.10 20:19:45
0.04798000 2,504.10 20:19:43
0.04799000 2,429.70 20:19:43
0.04798000 2,429.70 20:19:29
0.04799000 2,423.20 20:19:28
0.04798000 2,423.20 20:19:16
0.04799000 2,504.10 20:19:15
0.04798000 2,441.80 20:19:10
0.04798000 3,334.80 20:19:10
0.04798000 559.40 20:19:10
0.04798000 13,279.60 20:19:10
0.04799000 5,319.00 20:19:10
0.04798000 12,109.20 20:19:09
0.04799000 86,881.50 20:19:08
0.04799000 5,598.00 20:19:01
0.04799000 5,892.00 20:19:00
0.04798000 866.40 20:18:59
0.04799000 866.40 20:18:59
0.04799000 5,335.30 20:18:59
0.04799000 866.70 20:18:59
0.04799000 867.00 20:18:59
0.04799000 5,659.70 20:18:59
0.04799000 867.30 20:18:59
0.04799000 867.60 20:18:58
0.04799000 6,002.20 20:18:58
0.04799000 867.80 20:18:58
0.04799000 417.10 20:17:55
0.04799000 62.30 20:17:28
0.04799000 14,753.20 20:17:28
0.04794000 417.10 20:17:26
0.04797000 1,211.90 20:16:04
0.04797000 14,175.60 20:16:04
0.04797000 6,633.20 20:16:04
0.04797000 867.80 20:16:04
0.04797000 306.10 20:16:04
0.04797000 6,574.70 20:16:04
0.04796000 2,079.40 20:14:18
0.04797000 2,079.40 20:14:18
0.04796000 2,079.40 20:14:15
0.04797000 2,079.40 20:14:15
0.04796000 547.80 20:14:08
0.04797000 11,277.80 20:14:07
0.04799000 9,741.60 20:14:06
0.04799000 2,077.10 20:14:02
0.04797000 2,077.20 20:14:01
0.04797000 20,532.50 20:14:01
0.04797000 8,345.00 20:14:01
0.04797000 2,973.40 20:14:01
0.04796000 2,072.00 20:14:01
0.04796000 788.30 20:14:01
0.04796000 867.70 20:14:01
0.04796000 2,504.10 20:14:01
0.04795000 2,077.10 20:14:00
0.04799000 2,077.10 20:13:59
0.04797000 2,077.10 20:13:59
0.04806000 2,077.20 20:13:59
0.04801000 2,078.00 20:13:58
0.04806000 2,080.70 20:13:58
0.04810000 2,079.00 20:13:44
0.04810000 2,079.00 20:13:44
0.04810000 279.20 20:13:43
0.04810000 1,799.80 20:13:43
0.04811000 704.30 20:13:41
0.04812000 397.20 20:12:45
0.04811000 19.60 20:12:45
0.04812000 419.30 20:12:44
0.04816000 816.50 20:12:39
0.04807000 3,462.10 20:12:38
0.04806000 1,576.70 20:11:44
0.04807000 12,134.60 20:11:43
0.04807000 3,989.00 20:11:43
0.04807000 4,222.00 20:11:43
0.04807000 10,120.40 20:11:43
0.04806000 816.60 20:11:43
0.04801000 420.60 20:11:30
0.04802000 416.40 20:11:24
0.04802000 817.30 20:11:17
0.04800000 10,806.60 20:11:17
0.04800000 11,094.30 20:11:11
0.04800000 10,806.60 20:11:11
0.04800000 1,220.60 20:10:09
0.04797000 138.80 20:10:05
0.04795000 279.50 20:10:05
0.04803000 420.20 20:08:19
0.04803000 416.90 20:07:54
0.04797000 382.00 20:07:52
0.04800000 817.30 20:07:14
0.04800000 399.00 20:07:14
0.04799000 1,586.10 20:07:11
0.04799000 8,884.80 20:07:11
0.04799000 818.40 20:06:40
0.04799000 4,444.10 20:06:38
0.04799000 629.40 20:06:38
0.04799000 14,669.70 20:06:37
0.04799000 8,230.80 20:06:36
0.04797000 8,036.20 20:06:35
0.04797000 10,120.90 20:06:34
0.04798000 8,091.70 20:06:33
0.04798000 818.20 20:06:33
0.04794000 5,581.30 20:06:33
0.04794000 4,444.10 20:06:33
0.04794000 16,549.80 20:06:33
0.04793000 417.20 20:05:48
0.04794000 7,352.90 20:05:28
0.04795000 4,171.40 20:05:21
0.04796000 8,972.50 20:05:18
0.04797000 818.60 20:05:18
0.04795000 8,884.80 20:05:18
0.04794000 416.50 20:04:15
0.04794000 416.80 20:04:14
0.04794000 422.40 20:02:41
0.04794000 421.70 20:02:38
0.04794000 441.20 20:02:37
0.04794000 1,208.50 20:02:06
0.04794000 5,324.60 20:01:55
0.04794000 419.40 20:01:31
0.04794000 417.40 20:00:20
0.04794000 418.30 19:59:08
0.04794000 413.90 19:58:38
0.04795000 2,415.90 19:58:05
0.04794000 6,549.80 19:57:09
0.04794000 2,449.40 19:56:12
0.04795000 15,151.20 19:56:08
0.04795000 2,504.10 19:56:02
0.04794000 318.70 19:55:34
0.04794000 417.70 19:55:25
0.04794000 3,029.10 19:55:17
0.04794000 417.10 19:54:49
0.04794000 8,179.50 19:54:33
0.04794000 437.50 19:54:27
0.04794000 412.70 19:54:22
0.04794000 13,110.10 19:54:21
0.04794000 12,703.30 19:54:13
0.04794000 2,485.70 19:54:04
0.04795000 2,485.70 19:53:07
0.04794000 2,504.10 19:52:35
0.04794000 420.00 19:50:24
0.04795000 2,486.40 19:50:18
0.04794000 366.60 19:50:05
0.04794000 417.10 19:49:57
0.04794000 818.60 19:49:27
0.04789000 572.50 19:49:19
0.04794000 2,085.60 19:49:14
0.04794000 2,084.50 19:49:14
0.04794000 377.70 19:49:11
0.04794000 818.80 19:49:05
0.04794000 222.90 19:49:05
0.04794000 3,331.00 19:48:55
0.04794000 1,387.00 19:48:54
0.04789000 1,060.00 19:48:54
0.04794000 1,060.00 19:48:54
0.04794000 3,691.00 19:48:53
0.04794000 2,727.00 19:48:53
0.04794000 1,159.00 19:48:53
0.04794000 2,003.40 19:48:52
0.04794000 2,085.70 19:48:52
0.04794000 1,771.00 19:48:52
0.04794000 1,549.40 19:48:52
0.04789000 669.30 19:48:52
0.04794000 2,086.00 19:48:52
0.04794000 4,203.80 19:48:51
0.04794000 546.20 19:48:50
0.04792000 4,169.70 19:48:36
0.04796000 4,169.70 19:48:36
0.04798000 13,871.90 19:48:36
0.04789000 546.20 19:48:36
0.04798000 546.20 19:48:36
0.04798000 546.40 19:48:36
0.04792000 17.70 19:48:31
0.04792000 4,168.80 19:48:31
0.04792000 4,168.80 19:48:31
0.04791000 544.60 19:48:31
0.04799000 2,317.30 19:47:27
0.04799000 12,981.80 19:47:27
0.04799000 503.80 19:46:50
0.04799000 6,431.70 19:46:42
0.04799000 8,064.10 19:46:37
0.04799000 8,585.00 19:46:29
0.04799000 6,520.40 19:46:16
0.04799000 8,262.10 19:45:38
0.04799000 545.70 19:45:37
0.04799000 416.20 19:45:32
0.04799000 416.70 19:45:17
0.04799000 462.10 19:42:36
0.04799000 416.50 19:42:24
0.04799000 4,750.20 19:42:02
0.04799000 4,655.20 19:41:22
0.04795000 416.70 19:39:59
0.04799000 1,715.20 19:37:27
0.04799000 1,099.00 19:37:27
0.04799000 11,230.30 19:37:27
0.04799000 2,504.10 19:35:33
0.04799000 573.70 19:35:33
0.04800000 2,504.10 19:35:24
0.04799000 2,957.00 19:34:46
0.04799000 4,704.80 19:34:46
0.04799000 2,504.10 19:34:46
0.04799000 416.70 19:34:46
0.04799000 1,272.00 19:34:45
0.04799000 932.60 19:34:43
0.04799000 953.90 19:34:41
0.04799000 8,345.40 19:34:33
0.04799000 4,717.40 19:34:29
0.04799000 3,848.30 19:33:25
0.04795000 421.40 19:33:22
0.04798000 418.40 19:33:10
0.04799000 14,149.20 19:33:08
0.04798000 419.10 19:32:55
0.04798000 569.30 19:32:52
0.04799000 2,406.00 19:32:38
0.04798000 471.80 19:31:38
0.04798000 311.90 19:31:38
0.04799000 573.70 19:31:35
0.04798000 438.50 19:31:26
0.04798000 285.30 19:31:05
0.04798000 1,668.50 19:30:58
0.04798000 7,680.20 19:30:55
0.04794000 401.10 19:30:33
0.04798000 6,533.90 19:30:33
0.04798000 407.20 19:29:58
0.04798000 573.70 19:29:25
0.04798000 4,419.50 19:29:21
0.04798000 8,727.00 19:29:21
0.04798000 640.40 19:29:21
0.04798000 2,406.00 19:29:17
0.04798000 416.80 19:29:07
0.04798000 421.70 19:29:01
0.04798000 416.10 19:28:08
0.04798000 414.10 19:27:52
0.04799000 574.90 19:27:38
0.04799000 2,504.10 19:27:37
0.04799000 573.70 19:27:37
0.04798000 2,104.10 19:27:21
0.04798000 400.00 19:27:16
0.04798000 416.80 19:23:54
0.04798000 421.80 19:23:05
0.04798000 6,638.10 19:21:41
0.04794000 658.20 19:21:32
0.04798000 421.90 19:21:05
0.04798000 416.40 19:21:00
0.04798000 417.80 19:20:58
0.04798000 418.80 19:20:50
0.04799000 13,146.50 19:20:50
0.04799000 7,470.30 19:20:49
0.04791000 418.00 19:20:49
0.04794000 418.40 19:18:44
0.04803000 439.10 19:18:41
0.04795000 12,726.10 19:18:38
0.04795000 5,294.60 19:18:38
0.04795000 12,726.10 19:18:38
0.04794000 417.10 19:18:37
0.04794000 249.00 19:18:05
0.04795000 376.60 19:17:53
0.04794000 406.90 19:17:24
0.04794000 1,337.50 19:16:47
0.04795000 2,504.10 19:16:41
0.04794000 383.60 19:16:33
0.04794000 2,504.10 19:15:43
0.04795000 2,485.80 19:14:44
0.04794000 5,687.60 19:13:17
0.04794000 416.80 19:13:08
0.04794000 417.10 19:13:01
0.04794000 2,428.40 19:12:51
0.04795000 2,446.70 19:11:46
0.04794000 4,167.70 19:11:27
0.04794000 2,504.10 19:10:47
0.04795000 1,277.90 19:10:24
0.04794000 1,277.90 19:10:22
0.04795000 2,421.50 19:10:20
0.04794000 421.90 19:10:19
0.04794000 2,421.50 19:10:18
0.04794000 456.70 19:10:15
0.04795000 2,445.70 19:10:13
0.04794000 2,445.70 19:10:10
0.04795000 2,448.20 19:10:09
0.04794000 2,448.20 19:10:02
0.04794000 455.30 19:10:01
0.04795000 2,504.10 19:09:40
0.04794000 2,420.90 19:09:38
0.04795000 2,414.60 19:09:36
0.04794000 2,497.80 19:09:33
0.04795000 2,504.10 19:09:33
0.04794000 2,504.10 19:09:31
0.04795000 2,504.10 19:09:31
0.04794000 420.50 19:09:23
0.04794000 2,480.00 19:08:59
0.04795000 2,480.00 19:08:31
0.04794000 1,820.40 19:08:00
0.04794000 5,688.00 19:08:00
0.04794000 2,504.10 19:07:59
0.04794000 421.40 19:07:56
0.04794000 417.10 19:07:27
0.04794000 813.30 19:07:17
0.04797000 2,412.00 19:07:03
0.04795000 3,387.00 19:06:54
0.04796000 6,968.60 19:06:54
0.04796000 5,023.80 19:06:42
0.04796000 3,567.40 19:06:41
0.04796000 2,412.00 19:06:39
0.04797000 2,444.30 19:06:06
0.04796000 375.10 19:05:16
0.04796000 2,444.30 19:04:02
0.04796000 416.80 19:03:37
0.04796000 210.60 19:03:24
0.04797000 2,504.10 19:03:05
0.04796000 420.20 19:02:58
0.04795000 4,155.70 19:02:29
0.04796000 764.30 19:02:29
0.04793000 4,026.70 19:02:20
0.04794000 417.10 19:02:18
0.04796000 5,342.30 19:02:12
0.04796000 421.80 19:02:12
0.04796000 5,817.10 19:02:05
0.04796000 385.70 19:01:56
0.04796000 423.20 19:01:56
0.04797000 4,165.70 19:01:55
0.04798000 3,898.90 19:01:55
0.04803000 370.70 19:01:15
0.04805000 385.40 19:00:36
0.04804000 2,096.60 19:00:32
0.04804000 377.40 19:00:23
0.04811000 415.70 18:57:40
0.04810000 415.80 18:52:35
0.04817000 348.60 18:48:57
0.04816000 4,964.20 18:48:57
0.04815000 509.30 18:48:57
0.04817000 415.10 18:47:55
0.04818000 370.30 18:43:25
0.04817000 50.80 18:43:25
0.04818000 415.10 18:42:10
0.04819000 392.90 18:42:06
0.04818000 29.10 18:42:06
0.04819000 421.60 18:39:22
0.04819000 415.50 18:38:14
0.04814000 415.40 18:37:14
0.04818000 311.10 18:36:04
0.04818000 249.00 18:35:46
0.04819000 2,075.10 18:35:31
0.04822000 417.30 18:35:26
0.04822000 245.90 18:35:01
0.04822000 310.90 18:34:35
0.04822000 417.40 18:34:34
0.04822000 292.40 18:34:04
0.04819000 149.20 18:33:28
0.04818000 423.50 18:33:28
0.04819000 421.90 18:31:48
0.04819000 242.30 18:31:46
0.04818000 172.70 18:31:46
0.04827000 420.50 18:31:35
0.04826000 414.90 18:31:32
0.04819000 571.50 18:31:12
0.04826000 259.50 18:28:55
0.04826000 742.20 18:27:53
0.04826000 1,292.40 18:27:43
0.04826000 1,292.40 18:27:33
0.04825000 378.30 18:27:33
0.04825000 414.50 18:27:25
0.04826000 1,292.40 18:27:23
0.04825000 248.60 18:27:21
0.04825000 387.60 18:27:17
0.04826000 1,292.40 18:27:13
0.04825000 255.00 18:27:13
0.04825000 2,072.50 18:27:13
0.04826000 601.80 18:27:13
0.04822000 421.60 18:26:54
0.04824000 817.40 18:26:44
0.04823000 1,817.40 18:26:44
0.04815000 415.30 18:22:50
0.04815000 435.70 18:21:33
0.04814000 421.20 18:20:47
0.04818000 3,261.80 18:20:29
0.04811000 1,680.90 18:19:30
0.04811000 2,487.00 18:19:30
0.04803000 418.40 18:18:52
0.04803000 416.40 18:18:17
0.04804000 2,321.10 18:17:51
0.04804000 716.00 18:17:51
0.04804000 716.20 18:17:51
0.04804000 716.40 18:17:51
0.04804000 624.50 18:17:51
0.04793000 417.20 18:14:35
0.04791000 255.00 18:09:34
0.04791000 417.40 18:09:01
0.04798000 4,167.10 18:08:02
0.04799000 12,189.80 18:07:21
0.04803000 418.80 18:06:51
0.04798000 3,270.50 18:05:26
0.04799000 4,151.80 18:05:08
0.04798000 1,334.40 18:04:59
0.04792000 4,167.50 18:04:59
0.04800000 1,334.40 18:04:00
0.04799000 4,166.20 18:04:00
0.04799000 1,321.90 18:03:29
0.04797000 4,167.10 18:03:24
0.04798000 3,609.90 18:03:24
0.04798000 7,295.00 18:03:19
0.04798000 416.80 18:03:19
0.04791000 4,167.50 18:03:13
0.04791000 4,166.60 18:03:09
0.04798000 1,840.00 18:03:01
0.04789000 417.60 18:03:01
0.04791000 422.10 18:02:21
0.04799000 2,082.80 18:02:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total