IOTX/BTC

0.00000092
24h Change
0.00000001 1.10%
24h High
0.00000093
24h Low
0.00000089
24h Volume(IOTX)
3,694,305.00
24h Volume(BTC)
3.37229945
Price(BTC) Amount(IOTX) Total
0.00000100 37,831.00 0.03783100
0.00000099 758,731.00 0.75114369
0.00000098 711,942.00 0.69770316
0.00000097 700,402.00 0.67938994
0.00000096 841,890.00 0.80821440
0.00000095 736,575.00 0.69974625
0.00000094 896,663.00 0.84286322
0.00000093 846,350.00 0.78710550
0.00000092 870,302.00 0.80067784
0.00000091 876,512.00 0.79762592
Last Price 0.00000092 USD 0.02601223
0.00000090 980,148.00 0.88213320
0.00000089 726,233.00 0.64634737
0.00000088 302,837.00 0.26649656
0.00000087 488,587.00 0.42507069
0.00000086 424,435.00 0.36501410
0.00000085 113,498.00 0.09647330
0.00000084 136,727.00 0.11485068
0.00000083 173,790.00 0.14424570
0.00000082 113,998.00 0.09347836
0.00000081 129,473.00 0.10487313
Version:

Spot

Buy IOTX

BTC

BTC
IOTX
BTC

Fee: 0.1% IOTX

Sell IOTX

IOTX

BTC
IOTX
BTC

Fee: 0.1% BTC

Buy IOTX

BTC

BTC
IOTX

Fee: 0.5% IOTX

Sell IOTX

IOTX

BTC
IOTX

Fee: 0.5% BTC

Buy IOTX

BTC

BTC
BTC
IOTX
BTC
Sell IOTX

IOTX

BTC
BTC
IOTX
BTC
Buy IOTX

BTC

BTC
BTC
BTC
IOTX
BTC
Sell IOTX

IOTX

BTC
BTC
BTC
IOTX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317200 -2.97%
BNBBTC 0.01103600 -4.04%
NEOBTC 0.00045200 -1.95%
BCCBTC 0.00 0.0%
GASBTC 0.00011800 -1.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000744 -3.63%
LRCBTC 0.00001266 -0.71%
QTUMBTC 0.00010980 -2.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005870 -10.11%
ZRXBTC 0.00000832 2.59%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002581 3.95%
FUNBTC 0.00 0.0%
SNMBTC 0.00002579 -1.94%
IOTABTC 0.00000758 1.2%
LINKBTC 0.00025860 1.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004249 0.78%
SUBBTC 0.00 0.0%
EOSBTC 0.00004070 -0.24%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072100 -2.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130400 -2.61%
BNTBTC 0.00001976 -2.8%
ASTBTC 0.00000479 9.11%
DASHBTC 0.00202600 -2.5%
OAXBTC 0.00001072 -10.81%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000314 -0.32%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000656 1.86%
ARKBTC 0.00 0.0%
XRPBTC 0.00001871 -1.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001395 0.5%
STORJBTC 0.00001352 6.62%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001015 1.1%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000998 1.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00561800 -1.16%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 -1.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04100000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003728 0.89%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 -0.99%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 5.84%
ADXBTC 0.00000642 -0.31%
ADXBNB 0.00 0.0%
ADABTC 0.00001333 -0.97%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -2.47%
XLMBNB 0.00032190 2.09%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28760000 1.2%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -1.31%
WAVESBNB 0.00681000 2.41%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001059 -2.04%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003345 -2.79%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006115 -1.08%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001724 5.77%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 3.2%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000810 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000981 -4.48%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000343 1.18%
SYSBTC 0.00000590 -0.34%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 3.25%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -1.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,286.23 3.65%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.22%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.96%
THETABNB 0.00331000 6.09%
XRPBNB 0.00169700 2.66%
IOTXBTC 0.00000092 1.1%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127200 5.12%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020530 -0.05%
ETCBNB 0.06590000 2.81%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007380 3.22%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075700 -0.92%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000392 6.23%
RENBNB 0.00 0.0%
BNBTUSD 312.30 -0.48%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.10 -0.54%
BTCUSDC 28,269.43 3.55%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12093000 -2.66%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001013 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121700 6.2%
FETBTC 0.00001342 1.82%
XMRBNB 0.51000000 3.41%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007596 0.22%
CELRBTC 0.00000083 -4.6%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00354700 2.25%
MATICBTC 0.00003915 -1.83%
ATOMBNB 0.03620000 1.49%
ATOMBTC 0.00039930 -2.92%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003870 1.42%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006510 3.83%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143920 6.19%
FTMBTC 0.00001588 1.79%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074500 14.62%
ALGOBTC 0.00000823 10.03%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 -0.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.44%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002133 1.72%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00466300 5.19%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002341 4.84%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.92%
CHZBNB 0.00037740 3.23%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 5.41%
BNBBUSD 312.10 -0.57%
BTCBUSD 28,282.35 3.62%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003979 -0.42%
HBARBNB 0.00021090 10.42%
HBARBTC 0.00000232 6.42%
NKNBNB 0.00 0.0%
NKNBTC 0.00000362 -1.9%
XRPBUSD 0.52920000 1.97%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.70 0.55%
LINKBUSD 7.31500000 5.22%
ETCBUSD 20.40 1.49%
STXBNB 0.00305300 0.96%
STXBTC 0.00003376 -2.15%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003206 -0.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013120 3.47%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06408000 -0.6%
EOSBUSD 1.15300000 3.31%
XLMBUSD 0.10050000 1.0%
ADABUSD 0.37720000 2.69%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 -3.44%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00433000 -2.26%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.30 1.33%
BTCRUB 2,212,075.00 3.85%
XRPRUB 41.14 1.6%
BNBRUB 24,416.59 -0.27%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.27%
QTUMBUSD 3.10500000 1.27%
VETBUSD 0.02302000 2.58%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 552,804.00 3.25%
BNBTRY 6,096.00 -0.99%
XRPTRY 10.35 1.74%
BTCEUR 26,152.80 3.71%
BNBEUR 288.60 -0.48%
XRPEUR 0.48920000 2.13%
EURBUSD 1.08150000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000416 4.26%
DREPBNB 0.00 0.0%
DREPBTC 0.00001625 -2.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000596 -1.0%
ICXBUSD 0.21810000 4.96%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56000000 0.83%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.29 0.61%
DASHBUSD 57.33 0.95%
NEOBUSD 12.79 1.59%
WAVESBUSD 2.12700000 2.31%
XTZBUSD 1.12600000 3.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25310000 2.35%
ENJBUSD 0.39470000 4.14%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22890000 1.92%
RVNBUSD 0.02587000 4.48%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024570 4.07%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.23270000 14.07%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66320000 8.83%
XMRBUSD 158.70 2.32%
ZECBUSD 36.90 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.75%
BTCZAR 524,099.00 3.7%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03859000 3.24%
SOLBNB 0.06670000 1.52%
SOLBTC 0.00073540 -2.71%
SOLBUSD 20.80 0.87%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -0.39%
CTSIBNB 0.00045900 3.85%
CTSIBUSD 0.14360000 3.53%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001535 10.27%
CHRBNB 0.00051850 6.38%
CHRBTC 0.00000574 2.5%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06550000 9.9%
MATICBUSD 1.10700000 1.7%
WRXBUSD 0.16890000 2.43%
ZILBUSD 0.02786000 1.53%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.72900000 7.52%
REPBUSD 0.00 0.0%
LRCBUSD 0.35800000 2.87%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 2.62%
PNTBTC 0.00 0.0%
BTCGBP 22,977.53 3.5%
XRPGBP 0.43000000 1.85%
BNBGBP 254.10 -0.9%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00958000 1.59%
BTCUAH 1,072,542.00 2.32%
COMPBTC 0.00152000 -1.04%
COMPBNB 0.00 0.0%
COMPBUSD 43.01 2.67%
BTCBIDR 427,284,779.00 3.48%
BNBBIDR 4,729,526.00 -0.38%
BUSDBIDR 15,115.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001942 71.71%
SXPBNB 0.00175900 78.94%
SXPBUSD 0.54910000 77.99%
SNXBTC 0.00008790 0.0%
SNXBNB 0.00804000 4.69%
SNXBUSD 2.48800000 3.71%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38130000 9.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02422000 -2.46%
MKRBUSD 685.00 1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.36%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.41000000 4.83%
MANABUSD 0.59120000 2.64%
DOGEBUSD 0.07477000 1.4%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 6.75%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,224.65 3.77%
AUDBUSD 0.66970000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.77%
AVABNB 0.00 0.0%
AVABTC 0.00002170 0.93%
AVABUSD 0.61400000 4.6%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21430000 4.95%
XRPAUD 0.78990000 2.13%
BNBAUD 467.40 -0.13%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.53%
BALBUSD 6.83700000 -1.95%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 -1.53%
YFIBUSD 8,685.00 1.58%
BLZBUSD 0.08330000 5.18%
KMDBUSD 0.00 0.0%
BTCDAI 28,293.97 3.39%
BNBDAI 312.70 -0.7%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02645000 4.5%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21702000 -0.9%
ANTBNB 0.00786000 7.23%
ANTBTC 0.00008687 3.16%
ANTBUSD 2.45500000 6.74%
CRVBNB 0.00 0.0%
CRVBTC 0.00003302 -2.25%
CRVBUSD 0.93300000 1.3%
SANDBNB 0.00201100 3.13%
SANDBTC 0.00002219 -1.07%
SANDBUSD 0.62800000 2.6%
OCEANBNB 0.00112200 3.6%
OCEANBTC 0.00001236 -0.8%
OCEANBUSD 0.34920000 2.52%
NMRBTC 0.00065900 -1.79%
NMRBUSD 18.63 1.8%
DOTBNB 0.01964000 1.55%
DOTBTC 0.00021680 -2.56%
DOTBUSD 6.13200000 0.97%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28700000 -1.38%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05287000 1.23%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397500 3.71%
PAXGBNB 6.33200000 0.35%
PAXGBTC 0.06997000 -3.81%
PAXGBUSD 1,982.00 -0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051200 0.99%
TRBBUSD 14.49 4.02%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.18%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003780 -2.07%
SUSHIBUSD 1.06700000 1.33%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122800 -0.24%
KSMBUSD 34.76 3.42%
EGLDBNB 0.13780000 2.53%
EGLDBTC 0.00151300 -2.26%
EGLDBUSD 42.82 1.32%
DIABNB 0.00 0.0%
DIABTC 0.00001310 1.0%
DIABUSD 0.37100000 4.8%
UMABTC 0.00007440 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.60 5.05%
BELBNB 0.00198600 3.71%
BELBTC 0.00002167 1.78%
BELBUSD 0.60770000 4.78%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -1.66%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 1.61%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.55 0.97%
UNIBNB 0.01890000 1.5%
UNIBTC 0.00020860 -2.61%
UNIBUSD 5.90 0.94%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05490000 2.96%
AVAXBTC 0.00060610 -1.17%
AVAXBUSD 17.15 2.45%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060700 7.05%
BURGERBNB 0.00192000 2.35%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002349 -0.21%
CAKEBNB 0.01169000 1.04%
CAKEBUSD 3.65000000 0.47%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.75 77.27%
UTKBTC 0.00000344 1.18%
XVSBNB 0.01562000 4.97%
XVSBTC 0.00017250 1.29%
XVSBUSD 4.87000000 4.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 0.0%
ALPHABUSD 0.10690000 3.69%
VIDTBTC 0.00000119 -4.03%
VIDTBUSD 0.03381000 -0.15%
AAVEBNB 0.23130000 2.57%
BTCBRL 145,941.00 2.77%
AAVEBTC 0.00255300 -1.58%
AAVEBUSD 72.20 1.83%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006957 0.56%
NEARBUSD 1.96700000 4.18%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01814000 2.02%
FILBTC 0.00020000 -2.15%
FILBUSD 5.66000000 1.52%
INJBNB 0.01364000 0.81%
INJBTC 0.00015050 -3.09%
INJBUSD 4.25800000 0.31%
AERGOBTC 0.00000454 6.08%
AERGOBUSD 0.12830000 9.75%
LINKEUR 6.79200000 5.38%
ONEBUSD 0.02021000 3.06%
AUDIOBTC 0.00001007 -5.0%
AUDIOBUSD 0.28310000 -2.11%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002862 2.47%
CTKBUSD 0.81000000 5.61%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66700000 0.84%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.46 1.58%
AXSBNB 0.02686000 2.25%
AXSBTC 0.00029630 -1.82%
AXSBUSD 8.38000000 1.7%
HARDBNB 0.00056900 3.27%
HARDBTC 0.00000628 -0.95%
HARDBUSD 0.17720000 2.49%
BNBBRL 1,610.00 -1.41%
LTCEUR 82.94 0.62%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34870000 2.71%
LTCNGN 0.00 0.0%
CVPBUSD 0.46690000 4.13%
STRAXBTC 0.00002464 27.21%
STRAXBUSD 0.70 32.33%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 3.01%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017550 0.98%
UNFIBUSD 4.95200000 5.36%
FRONTBUSD 0.24110000 3.17%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05778000 3.35%
AVAXTRY 334.60 1.89%
BUSDBRL 5.16300000 -0.79%
SYSBUSD 0.16700000 3.28%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -0.42%
XRPBRL 2.72800000 1.0%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04102000 6.82%
BCHEUR 113.10 1.44%
YFIEUR 8,079.00 2.1%
ZILBIDR 421.00 1.45%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 -1.53%
GHSTBUSD 1.07100000 1.71%
LINKBRL 37.80 4.33%
LINKNGN 0.00 0.0%
LTCRUB 7,002.30 0.14%
TRXTRY 1.25210000 -1.0%
XLMEUR 0.09290000 0.87%
DFBUSD 0.07390000 0.14%
GRTBTC 0.00000511 -1.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 0.32%
PSGBTC 0.00018740 -2.75%
PSGBUSD 5.29000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001859 1.64%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -1.74%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002488 12.48%
RIFBTC 0.00000530 -4.68%
CHZTRY 2.30100000 2.08%
XLMTRY 1.96700000 0.97%
LINKGBP 5.97700000 5.6%
GRTEUR 0.13390000 1.9%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000292 3.55%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82700000 2.73%
EOSEUR 1.07000000 3.58%
LTCBRL 462.70 -0.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00521000 4.41%
TWTBTC 0.00004219 1.54%
TWTBUSD 1.20080000 6.13%
FIROBTC 0.00007820 -2.62%
DOGEEUR 0.06912000 1.41%
DOGETRY 1.46100000 0.97%
DOGEAUD 0.11144000 1.12%
DOGEBRL 0.38730000 0.86%
DOTNGN 0.00 0.0%
LITBTC 0.00003909 3.96%
LITBUSD 1.10500000 7.7%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001727 6.28%
SFPBUSD 0.48820000 9.27%
DOGEGBP 0.06071000 1.15%
DOTTRY 119.80 0.59%
FXSBTC 0.00030635 2.75%
FXSBUSD 8.63200000 6.23%
DODOBTC 0.00000626 0.0%
DODOBUSD 0.17630000 3.28%
FRONTBTC 0.00000852 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012900 -3.08%
BAKEBUSD 0.18930000 6.23%
UFTBUSD 0.40980000 2.17%
1INCHBUSD 0.52500000 5.21%
BANDBUSD 1.87600000 9.26%
GRTBUSD 0.14440000 2.19%
IOSTBUSD 0.01056000 3.53%
OMGBUSD 1.65600000 -7.28%
REEFBUSD 0.00266500 5.75%
ACMBTC 0.00008600 -2.71%
ACMBUSD 2.43300000 0.7%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.63000000 1.81%
PHABTC 0.00000518 0.19%
PHABUSD 0.14610000 3.76%
DOTGBP 4.98700000 0.63%
ADATRY 7.38000000 2.5%
ADABRL 1.94800000 1.83%
ADAGBP 0.30770000 2.63%
TVKBTC 0.00000141 -0.7%
TVKBUSD 0.03960000 2.59%
BADGERBTC 0.00010100 -0.79%
BADGERBUSD 2.83700000 1.65%
FISBTC 0.00001939 -7.05%
FISBUSD 0.54900000 -3.6%
DOTBRL 31.73 0.41%
ADAAUD 0.56250000 2.37%
HOTTRY 0.03565000 2.83%
EGLDEUR 39.54 1.18%
OMBTC 0.00000120 -0.83%
OMBUSD 0.03370000 2.43%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00962000 2.34%
DEGOBTC 0.00007131 -0.5%
DEGOBUSD 2.01600000 2.75%
AVAXEUR 15.84 2.39%
BTTTRY 0.00 0.0%
CHZBRL 0.61000000 2.01%
UNIEUR 5.47200000 1.18%
ALICEBTC 0.00005380 -1.47%
ALICEBUSD 1.52000000 2.01%
CHZBUSD 0.11770000 2.53%
CHZEUR 0.10900000 2.73%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.50 6.78%
LINABTC 0.00000042 10.53%
LINABUSD 0.01168500 12.32%
ADARUB 29.59 2.35%
ENJBRL 2.05700000 4.42%
ENJEUR 0.36720000 4.38%
MATICEUR 1.02500000 1.94%
NEOTRY 250.10 0.97%
PERPBTC 0.00003003 -2.18%
PERPBUSD 0.84716000 1.02%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000444 1.83%
SUPERBUSD 0.12540000 5.29%
CFXBTC 0.00001464 12.79%
CFXBUSD 0.41490000 17.04%
ENJGBP 0.00 0.0%
EOSTRY 22.54 2.88%
LTCGBP 72.89 -0.14%
LUNAEUR 0.00 0.0%
RVNTRY 0.50860000 4.76%
THETAEUR 0.95300000 5.3%
XVGBUSD 0.00280800 2.52%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 0.12%
AUTOBUSD 228.60 2.93%
TKOBTC 0.00001208 -3.21%
TKOBIDR 5,164.98 0.17%
TKOBUSD 0.34170000 -0.03%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00169000 2.36%
WINEUR 0.00007850 0.64%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01977000 5.61%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182500 3.28%
BNBUAH 11,817.00 -1.8%
ONTTRY 4.47900000 1.66%
VETEUR 0.02130000 2.75%
VETGBP 0.01882000 2.67%
WINBRL 0.00043600 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00012050 -1.47%
FORTHBUSD 3.40 1.8%
CAKEGBP 0.00 0.0%
DOGERUB 5.84200000 1.21%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60160000 2.4%
SLPBUSD 0.00266800 1.75%
TRXAUD 0.00 0.0%
TRXEUR 0.05922000 -0.59%
VETTRY 0.45220000 2.35%
SHIBBUSD 0.00001058 0.76%
ICPBTC 0.00017980 0.9%
ICPBNB 0.01629000 5.1%
ICPBUSD 5.08500000 4.57%
SHIBEUR 0.00000978 0.82%
SHIBRUB 0.00 0.0%
ETCEUR 18.88 1.56%
ETCBRL 0.00 0.0%
DOGEBIDR 1,130.00 1.25%
ARBTC 0.00029530 -0.67%
ARBNB 0.02683000 3.11%
ARBUSD 8.34000000 2.96%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42000000 1.21%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08420000 2.43%
MASKBNB 0.02100000 -0.24%
MASKBUSD 6.56700000 -1.04%
LPTBTC 0.00024500 -1.73%
LPTBNB 0.02198000 0.69%
LPTBUSD 6.89000000 1.32%
MATICBRL 5.75000000 1.39%
SOLEUR 19.23 0.94%
SHIBBRL 0.00005456 -0.17%
AGIXBTC 0.00001518 -2.44%
ICPEUR 4.70200000 4.4%
MATICGBP 0.89950000 1.59%
SHIBTRY 0.00020704 0.57%
MATICBIDR 16,745.00 1.75%
MATICRUB 86.25 0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02364000 0.21%
ATMBUSD 2.76100000 1.81%
ZENBUSD 10.44 1.85%
FTMBUSD 0.44930000 5.59%
THETABUSD 1.03100000 5.31%
WINBUSD 0.00008480 0.24%
KAVABUSD 0.90700000 2.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000565 3.29%
ATABNB 0.00 0.0%
ATABUSD 0.16070000 7.56%
GTCBTC 0.00006570 -4.78%
GTCBNB 0.00 0.0%
GTCBUSD 1.85400000 -1.38%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.94000000 2.81%
MATICTRY 21.63 1.31%
ETCGBP 0.00 0.0%
SOLGBP 16.88 0.6%
BAKEBTC 0.00000670 2.76%
COTIBUSD 0.07690000 4.48%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.60 0.47%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.30 -0.09%
SCBUSD 0.00396000 3.67%
CHRBUSD 0.16180000 5.61%
STMXBUSD 0.00559300 3.9%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31000000 -1.23%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,702.00 2.65%
ERNBNB 0.00 0.0%
ERNBUSD 1.80500000 0.84%
KLAYBTC 0.00000831 0.36%
KLAYBNB 0.00075200 3.58%
KLAYBUSD 0.23470000 3.39%
RUNEEUR 1.30200000 4.08%
MATICAUD 1.65210000 1.08%
DOTRUB 480.00 0.8%
UTKBUSD 0.09730000 4.06%
IOTXBUSD 0.02562000 3.02%
SOLRUB 1,625.00 0.74%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014580 -2.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.13400000 1.2%
MLNBTC 0.00075200 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.29 2.55%
GRTTRY 2.82200000 1.84%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10540000 1.84%
ADXBUSD 0.18150000 3.24%
QUICKBTC 0.00311900 -3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.40 0.68%
C98BUSD 0.29060000 33.92%
C98BNB 0.00 0.0%
C98BTC 0.00001028 29.15%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06272000 2.62%
QNTBTC 0.00441000 -0.79%
QNTBNB 0.40 3.52%
QNTBUSD 124.80 2.88%
FLOWBTC 0.00003472 0.67%
FLOWBNB 0.00315700 5.16%
FLOWBUSD 0.98200000 4.25%
XECBUSD 0.00003083 3.49%
AXSBRL 43.05 0.21%
AXSAUD 12.64 2.6%
MINABTC 0.00002683 -2.44%
MINABNB 0.00244300 1.5%
MINABUSD 0.75900000 1.2%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23460000 0.6%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 3.54%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30390000 -0.2%
TLMTRY 0.38670000 5.31%
ORNBUSD 0.91000000 0.22%
MBOXBTC 0.00001683 -1.69%
MBOXBNB 0.00151700 1.88%
MBOXBUSD 0.47400000 1.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.83700000 -4.89%
WAXPBUSD 0.06820000 4.12%
WAXPBNB 0.00021870 4.64%
WAXPBTC 0.00000241 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79970000 2.8%
PROMBTC 0.00016940 -3.75%
MTLBUSD 1.20100000 4.8%
OGNBUSD 0.11770000 8.08%
C98BRL 0.00 0.0%
SOLAUD 31.04 0.68%
XRPBIDR 7,945.00 1.21%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.49000000 -2.28%
DYDXBNB 0.00796800 -2.38%
DYDXBTC 0.00008800 -5.87%
ELFBUSD 0.29950000 1.18%
SOLBIDR 316,031.00 1.29%
AXSBIDR 123,013.00 -2.14%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04106000 4.93%
GALABNB 0.00013169 5.63%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 0.81%
ILVBUSD 58.87 1.8%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00208200 -1.65%
RENBUSD 0.11100100 10.51%
YGGBUSD 0.25670000 1.58%
YGGBNB 0.00082900 4.28%
YGGBTC 0.00000917 -0.97%
STXBUSD 0.95510000 1.75%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.35%
FETBUSD 0.37950000 5.5%
ARPABUSD 0.04094000 3.46%
LSKBUSD 1.06000000 4.95%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41230000 3.2%
FIDABNB 0.00 0.0%
FIDABTC 0.00001457 -0.55%
DENTBUSD 0.00105400 1.93%
AGLDBTC 0.00001423 -1.66%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 1.0%
RADBTC 0.00006900 -4.7%
RADBNB 0.00627000 0.16%
RADBUSD 1.94300000 -1.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.43370000 14.13%
STPTBUSD 0.04781000 2.44%
BETABTC 0.00000323 -2.12%
BETABNB 0.00029470 1.38%
BETABUSD 0.09105000 0.86%
SHIBAUD 0.00001582 1.15%
RAREBTC 0.00000414 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11730000 2.54%
AVAXBRL 88.90 1.95%
AVAXAUD 25.49 1.59%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00346000 1.08%
SSVBTC 0.00128220 -8.0%
LAZIOTRY 51.15 0.26%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009293 -2.49%
CHESSBTC 0.00000974 -6.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27570000 -2.58%
FTMAUD 0.66870000 3.87%
FTMBRL 2.33400000 5.37%
SCRTBUSD 0.66300000 3.11%
CELOBUSD 0.70400000 16.94%
FTMRUB 35.17 5.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 5.68%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.28%
DARBUSD 0.17033000 1.39%
DARBNB 0.00054420 1.73%
DARBTC 0.00000601 -2.44%
BNXBTC 0.00002008 -1.86%
BNXBNB 0.00180900 1.69%
BNXBUSD 0.56700000 1.79%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61740000 0.29%
OXTBUSD 0.08670000 2.97%
MANATRY 11.55 2.03%
ALGORUB 18.22 14.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029320 -1.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.30 2.09%
CITYBTC 0.00015710 -2.0%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 1.37%
ENSBTC 0.00047430 -1.58%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.42 1.9%
ANKRBUSD 0.03271000 2.51%
SANDTRY 12.26 2.08%
MANABRL 3.05700000 1.8%
QIBUSD 0.00916000 2.12%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008067 -2.03%
PORTOTRY 44.50 0.47%
PORTOEUR 2.11250000 1.26%
POWRBUSD 0.18610000 5.68%
SLPTRY 0.05215000 1.36%
FISTRY 0.00 0.0%
LRCTRY 7.00 2.49%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00490600 8.01%
JASMYBNB 0.00001570 8.35%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00365000 1.11%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22190000 4.62%
PYRBTC 0.00012680 0.47%
PYRBUSD 3.59000000 4.36%
RNDRBTC 0.00004450 3.01%
RNDRBUSD 1.26000000 7.05%
ALCXBTC 0.00073400 -2.52%
ALCXBUSD 20.77 0.53%
SANTOSBTC 0.00014947 -2.51%
SANTOSBRL 21.87 0.32%
SANTOSTRY 82.66 0.72%
MCBTC 0.00001023 -1.73%
MCBUSD 0.28900000 1.76%
BELTRY 11.87 4.4%
COCOSBUSD 1.44560000 4.21%
DENTTRY 0.02060000 1.63%
ENJTRY 7.73000000 3.9%
NEORUB 998.00 1.42%
SANDAUD 0.93980000 2.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001407 4.22%
BICOBUSD 0.40 8.7%
FLUXBTC 0.00002258 0.09%
FLUXBUSD 0.63600000 3.25%
ALICETRY 29.72 1.47%
GALABRL 0.21210000 3.92%
GALATRY 0.80310000 4.73%
LUNATRY 25.16 -1.68%
REQBUSD 0.09760000 1.35%
SANDBRL 3.24000000 1.28%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000864 -1.14%
VOXELBNB 0.00078450 3.39%
VOXELBUSD 0.24470000 2.69%
COSBUSD 0.00665000 0.76%
CTXCBUSD 0.23040000 -0.22%
FTMTRY 8.78500000 5.36%
MANABNB 0.00 0.0%
MINATRY 14.83 0.95%
XTZTRY 22.02 2.75%
HIGHBTC 0.00007413 -0.48%
HIGHBUSD 2.09300000 3.26%
CVXBTC 0.00018900 1.07%
CVXBUSD 5.35500000 4.82%
PEOPLEBTC 0.00000080 -1.24%
PEOPLEBUSD 0.02261000 1.99%
OOKIBUSD 0.00394000 1.81%
COCOSTRY 28.26 3.86%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.82%
MDTBUSD 0.06340000 3.56%
NULSBUSD 0.28190000 4.41%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067730 1.24%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002095 15.43%
JOEBUSD 0.59320000 19.98%
DUSKBUSD 0.17910000 3.47%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.41%
ATOMTRY 220.80 0.14%
GALAAUD 0.06200000 5.57%
LRCBNB 0.00114900 3.33%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000124 2.48%
ACHBUSD 0.03493000 6.33%
IMXBTC 0.00003882 -1.02%
IMXBUSD 1.09900000 2.71%
GLMRBTC 0.00001307 -1.73%
GLMRBUSD 0.36870000 1.74%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.06%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.43%
LOKABTC 0.00001818 1.23%
LOKABNB 0.00164890 5.61%
LOKABUSD 0.51410000 4.79%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00671900 3.15%
NEARRUB 153.70 4.27%
ROSETRY 1.12900000 2.73%
API3BTC 0.00005514 -0.99%
API3BUSD 1.55900000 2.63%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000353 -3.55%
ACABUSD 0.09980000 0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003110 -2.51%
XNOBUSD 0.88300000 1.03%
COSTRY 0.12990000 0.54%
MCBNB 0.00093100 3.1%
ONETRY 0.39600000 2.33%
WOOBTC 0.00000751 4.31%
WOOBNB 0.00068200 8.95%
WOOBUSD 0.21240000 8.26%
PEOPLEBNB 0.00007243 2.06%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01320000 0.76%
TFUELBUSD 0.05360000 4.28%
AXSTRY 163.90 1.36%
DARTRY 3.32000000 0.91%
NEARTRY 38.53 3.77%
IDEXBNB 0.00016890 1.56%
ALPINEEUR 2.00600000 2.25%
ALPINETRY 42.30 1.32%
ALPINEBTC 0.00007664 -1.38%
TBUSD 0.04174000 2.53%
API3BNB 0.00 0.0%
INJTRY 83.18 -0.07%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 4.36%
API3TRY 30.34 1.81%
GLMRBNB 0.00118300 2.25%
MBOXTRY 9.25000000 0.76%
NBTBIDR 45.40 1.34%
GMTBTC 0.00001380 -0.14%
GMTBNB 0.00124900 3.82%
GMTBUSD 0.39000000 3.61%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 0.42%
GALAEUR 0.03800000 4.37%
UMATRY 41.10 0.0%
KDABTC 0.00003530 3.82%
KDABUSD 1.00100000 7.75%
APEBUSD 4.02800000 -0.81%
APEBTC 0.00014244 -4.33%
ALPINEBUSD 2.16700000 1.68%
LUNAGBP 0.00 0.0%
NEAREUR 1.82400000 4.23%
TWTTRY 23.43 5.21%
WAVESEUR 1.96000000 1.66%
APEEUR 3.72800000 -0.93%
APEGBP 0.00 0.0%
APETRY 78.80 -1.13%
BSWBUSD 0.18510000 1.81%
BSWBNB 0.00059360 2.4%
APEBNB 0.01298000 0.08%
GMTBRL 2.01200000 2.34%
JASMYTRY 0.09581900 7.58%
SANTOSBUSD 4.22700000 0.88%
APEAUD 6.03000000 -0.71%
GMTEUR 0.36030000 3.27%
IMXBNB 0.00352000 2.65%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032830 -2.98%
MULTIBUSD 9.29000000 -0.32%
FILTRY 110.69 1.19%
FTMEUR 0.41540000 5.17%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54500000 1.3%
GMTTRY 7.63000000 3.25%
WAVESTRY 41.60 1.46%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.88%
BSWTRY 3.61000000 1.41%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27990000 0.89%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.54100000 -2.24%
BTTCBUSD 0.00000062 0.0%
GMTAUD 0.58210000 3.28%
MBLBUSD 0.00322000 3.37%
MOBBUSD 1.46700000 -0.41%
MOBBTC 0.00005180 -4.07%
NEXOBUSD 0.75200000 4.16%
NEXOBTC 0.00002654 0.42%
REIBNB 0.00010110 2.43%
GALBUSD 1.77200000 4.36%
GALBNB 0.00568300 4.54%
GALBTC 0.00006319 1.46%
JASMYEUR 0.00452400 7.1%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 4.72%
GALTRY 34.70 4.2%
LDOBUSD 2.37300000 1.24%
LDOBTC 0.00008392 -2.32%
ENSTRY 263.40 2.01%
DAREUR 0.15763000 0.98%
ALGOTRY 4.54100000 13.47%
EPXBUSD 0.00031220 1.5%
RUNETRY 27.52 3.93%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21030000 7.02%
CVCBUSD 0.10610000 7.72%
REIBUSD 0.03140000 1.36%
DREPBUSD 0.45700000 0.2%
AKROBUSD 0.00442000 2.08%
PUNDIXBUSD 0.48400000 6.61%
LUNCBUSD 0.00012305 0.61%
USTCBUSD 0.02150000 0.7%
OPBTC 0.00007753 -3.58%
OPBUSD 2.19200000 -0.09%
OGBUSD 2.56800000 1.38%
KEYBUSD 0.00989800 4.51%
ASRBUSD 2.57800000 1.74%
FIROBUSD 2.20300000 0.41%
NKNBUSD 0.10240000 1.69%
OPBNB 0.00702300 0.0%
OPEUR 2.04200000 0.64%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,304.26 3.51%
LEVERBUSD 0.00211300 15.34%
STORJTRY 7.47000000 9.21%
ETCTRY 399.00 1.01%
GLMBUSD 0.23670000 2.25%
SSVBUSD 36.28 -4.58%
STGBTC 0.00002451 3.33%
STGBUSD 0.69360000 7.09%
ANKRTRY 0.63900000 2.14%
ARKBUSD 0.32910000 5.25%
LOOMBUSD 0.06658000 1.93%
SNMBUSD 0.73000000 1.64%
AMBBUSD 0.01401000 8.69%
PHBBUSD 1.09110000 5.04%
GASBUSD 3.34100000 1.83%
NEBLBUSD 0.94600000 0.64%
PROSBUSD 0.48530000 1.44%
VIBBUSD 0.08811000 2.57%
GMXBTC 0.00264100 -7.56%
GMXBUSD 74.68 -4.22%
AGIXBUSD 0.42889000 1.0%
SNTBUSD 0.02751000 2.19%
POLYXBTC 0.00000573 1.78%
POLYXBUSD 0.16200000 5.33%
APTBTC 0.00040481 -2.11%
APTBUSD 11.45 1.48%
BTCPLN 123,127.00 4.11%
BUSDPLN 4.34100000 0.25%
APTEUR 10.57 0.86%
APTTRY 224.10 0.99%
APTBRL 59.00 -0.07%
QKCBUSD 0.01082000 3.67%
OSMOBTC 0.00002859 -2.62%
OSMOBUSD 0.81000000 0.87%
HFTBTC 0.00002185 -2.19%
HFTBUSD 0.61800000 1.31%
VITEBUSD 0.02307000 1.94%
HOOKBTC 0.00006578 -7.52%
HOOKBUSD 1.85850000 -4.2%
HOOKBNB 0.00595200 -3.95%
MAGICBTC 0.00004874 -2.09%
MAGICBUSD 1.37820000 1.55%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -3.44%
RPLBUSD 45.44 0.31%
FETTRY 7.42000000 5.11%
GFTBUSD 0.05310000 1.8%
BTCRON 130,270.00 3.39%
GNSBTC 0.00027000 -0.99%
SYNBTC 0.00003380 5.03%
LQTYBTC 0.00007750 -4.17%
CFXTRY 8.10700000 16.5%
STXTRY 18.63 0.86%
IDBTC 0.00001573 -8.23%
IDBNB 0.00142640 -4.26%
ARBBTC 0.00004457 -1.28%
AGIXTRY 8.40 0.83%
ARBTUSD 1.25750000 1.49%
ARBTRY 24.60 1.82%
ARBEUR 1.16700000 2.16%
IDTUSD 0.44518000 -4.62%
IDTRY 8.70300000 -5.19%
IDEUR 0.41100000 -5.64%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.98 6.66%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06308800 -3.17%
QTUMETH 0.00174500 1.04%
EOSETH 0.00064600 3.03%
SNTETH 0.00001544 1.51%
BNTETH 0.00031370 1.03%
BNBETH 0.17490000 -0.91%
ETHUSDT 1,783.74 0.34%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020063 1.97%
OMGETH 0.00093200 -6.8%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.41%
IOTAETH 0.00012070 5.05%
LINKETH 0.00409800 4.81%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067260 3.32%
SUBETH 0.00 0.0%
ETCETH 0.01143000 1.06%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02069000 0.14%
ASTETH 0.00 0.0%
DASHETH 0.03212000 0.5%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004981 3.21%
HSRETH 0.00 0.0%
TRXETH 0.00003590 -0.97%
POWRETH 0.00010440 5.78%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029650 1.61%
MODETH 0.00 0.0%
ENJETH 0.00022130 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08902000 2.04%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014190 1.36%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059600 5.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 2.16%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010170 2.94%
ADAETH 0.00021130 2.27%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 0.71%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05031000 0.28%
TNBETH 0.00 0.0%
WAVESETH 0.00119200 1.71%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.27%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096900 2.11%
INSETH 0.00 0.0%
IOSTETH 0.00000595 3.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011790 6.89%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001561 1.23%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015630 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,784.15 0.35%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.56%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057900 5.08%
IOTXETH 0.00001437 2.35%
QKCETH 0.00000608 3.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001291 2.22%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,782.96 0.29%
ETHBUSD 1,784.16 0.33%
ETHRUB 139,616.90 0.55%
ETHTRY 34,874.00 -0.02%
ETHEUR 1,649.67 0.41%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.84%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,450.84 0.32%
ETHBIDR 26,970,407.00 0.37%
ETHUPUSDT 5.18900000 1.35%
ETHDOWNUSDT 0.26690000 -0.85%
ETHAUD 2,664.37 0.5%
ETHDAI 1,784.23 0.33%
ETHNGN 0.00 0.0%
WBTCETH 15.85 3.06%
SCRTETH 0.00037040 2.46%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,209.46 -0.46%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008150 2.26%
DEXEETH 0.00159300 2.97%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.13%
PROSETH 0.00027170 1.34%
UFTETH 0.00022990 2.0%
PUNDIXETH 0.00027040 6.33%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.71%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 1.25%
FTMETH 0.00025160 5.05%
SOLETH 0.01165000 0.43%
SSVETH 0.02031000 -5.27%
SANDETH 0.00035180 2.12%
DOTETH 0.00343700 0.58%
MATICETH 0.00062050 1.34%
AVAXETH 0.00961000 2.12%
CHRETH 0.00009090 5.58%
GALAETH 0.00002300 4.59%
LUNAETH 0.00 0.0%
ATOMETH 0.00633100 0.21%
EGLDETH 0.02399000 0.84%
ICPETH 0.00285900 4.34%
NEARETH 0.00110300 3.67%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001139 3.08%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003250 3.17%
UNIETH 0.00330800 0.27%
XTZETH 0.00063300 3.09%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050860 2.79%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00021860 3.02%
RUNEETH 0.00079000 4.36%
APEETH 0.00225800 -1.27%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00013060 13.66%
GALETH 0.00100000 3.31%
SNXETH 0.00139900 3.25%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00122800 -0.33%
WINGETH 0.00352100 -1.84%
FILETH 0.00317000 0.92%
BETHBUSD 1,760.57 0.39%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023630 3.78%
APTETH 0.00641300 0.74%
BETHUSDT 1,760.85 0.42%
Pairs Last Price Change
BTCUSDT 28,274.16 3.64%
BNBUSDT 312.10 -0.54%
BCCUSDT 0.00 0.0%
NEOUSDT 12.78 1.67%
LTCUSDT 89.68 0.54%
QTUMUSDT 3.10600000 1.37%
ADAUSDT 0.37710000 2.7%
XRPUSDT 0.52910000 2.0%
EOSUSDT 1.15300000 3.41%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21420000 4.9%
XLMUSDT 0.10040000 1.01%
ONTUSDT 0.22900000 2.05%
TRXUSDT 0.06406000 -0.57%
ETCUSDT 20.39 1.49%
ICXUSDT 0.21800000 5.01%
VENUSDT 0.00 0.0%
NULSUSDT 0.28190000 4.56%
VETUSDT 0.02302000 2.63%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.31200000 5.22%
WAVESUSDT 2.12700000 2.46%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28750000 3.12%
HOTUSDT 0.00182300 3.17%
ZILUSDT 0.02786000 1.6%
ZRXUSDT 0.23500000 6.53%
FETUSDT 0.37950000 5.53%
BATUSDT 0.25290000 2.35%
XMRUSDT 158.90 2.52%
ZECUSDT 36.80 0.82%
IOSTUSDT 0.01056000 3.63%
CELRUSDT 0.02362000 0.04%
DASHUSDT 57.27 1.11%
NANOUSDT 0.00 0.0%
OMGUSDT 1.65600000 -7.12%
THETAUSDT 1.03200000 5.41%
ENJUSDT 0.39450000 4.12%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10680000 1.73%
ATOMUSDT 11.29 0.61%
TFUELUSDT 0.05360000 4.28%
ONEUSDT 0.02021000 3.11%
FTMUSDT 0.44880000 5.48%
ALGOUSDT 0.23260000 14.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07476000 1.38%
DUSKUSDT 0.17910000 3.53%
ANKRUSDT 0.03267000 2.41%
WINUSDT 0.00008470 0.24%
COSUSDT 0.00665000 1.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44520000 4.2%
MTLUSDT 1.20100000 4.89%
TOMOUSDT 0.66310000 8.76%
PERLUSDT 0.03625000 3.37%
DENTUSDT 0.00105400 2.03%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00989200 4.51%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02126000 2.46%
WANUSDT 0.27830000 -0.61%
FUNUSDT 0.00652300 0.05%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11770000 2.62%
BANDUSDT 1.87600000 9.45%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 3.12%
RENUSDT 0.11103800 10.56%
RVNUSDT 0.02585000 4.4%
HCUSDT 0.00 0.0%
HBARUSDT 0.06540000 9.92%
NKNUSDT 0.10240000 1.79%
STXUSDT 0.95490000 1.68%
KAVAUSDT 0.90600000 2.84%
ARPAUSDT 0.04092000 3.46%
IOTXUSDT 0.02563000 3.22%
RLCUSDT 1.72600000 2.31%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23020000 -0.39%
BCHUSDT 122.30 1.41%
TROYUSDT 0.00346100 1.2%
VITEUSDT 0.02303000 1.9%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.55 -0.36%
USDTRUB 78.19 0.26%
EURUSDT 1.08130000 -0.04%
OGNUSDT 0.11770000 8.18%
DREPUSDT 0.45640000 0.22%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 2.56%
BTSUSDT 0.01133000 1.16%
LSKUSDT 1.06100000 5.05%
BNTUSDT 0.55870000 0.72%
LTOUSDT 0.10540000 2.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321500 3.14%
COTIUSDT 0.07680000 4.35%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04772000 2.18%
USDTZAR 0.00 0.0%
WTCUSDT 0.21100000 0.43%
DATAUSDT 0.03850000 3.22%
XZCUSDT 0.00 0.0%
SOLUSDT 20.80 0.87%
USDTIDRT 15,107.00 -0.28%
CTSIUSDT 0.14270000 3.03%
HIVEUSDT 0.43410000 14.24%
CHRUSDT 0.16190000 5.96%
BTCUPUSDT 5.99900000 6.14%
BTCDOWNUSDT 0.00921100 -8.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 3.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06343000 3.83%
STMXUSDT 0.00559600 3.96%
KNCUSDT 0.72800000 7.53%
REPUSDT 0.00 0.0%
LRCUSDT 0.35810000 2.9%
PNTUSDT 0.21330000 4.2%
USDTUAH 37.80 -1.12%
COMPUSDT 43.00 2.62%
USDTBIDR 15,119.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 3.4%
ZENUSDT 10.44 1.85%
SNXUSDT 2.48700000 3.67%
ADAUPUSDT 0.42600000 5.45%
ADADOWNUSDT 0.00224200 -4.55%
LINKUPUSDT 0.00641000 7.55%
LINKDOWNUSDT 0.00097600 -17.84%
VTHOUSDT 0.00135000 3.05%
DGBUSDT 0.00958000 1.7%
GBPUSDT 1.23000000 0.16%
SXPUSDT 0.54870000 78.03%
MKRUSDT 684.00 1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.39 2.49%
STORJUSDT 0.38130000 9.57%
BNBUPUSDT 49.78 -0.68%
BNBDOWNUSDT 0.01165000 1.75%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59090000 2.64%
AUDUSDT 0.66950000 -0.12%
YFIUSDT 8,684.00 1.59%
BALUSDT 6.84200000 -1.85%
BLZUSDT 0.08330000 5.31%
IRISUSDT 0.03531000 3.55%
KMDUSDT 0.28630000 4.57%
USDTDAI 1.00100000 0.06%
JSTUSDT 0.02639000 4.39%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45400000 6.83%
CRVUSDT 0.93200000 1.19%
SANDUSDT 0.62750000 2.52%
OCEANUSDT 0.34880000 2.53%
NMRUSDT 18.66 1.97%
DOTUSDT 6.12800000 0.94%
LUNAUSDT 1.28690000 -1.37%
RSRUSDT 0.00397000 3.6%
PAXGUSDT 1,981.00 -0.2%
WNXMUSDT 25.47 5.68%
TRBUSDT 14.46 4.33%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.06800000 1.43%
YFIIUSDT 1,110.90 3.2%
KSMUSDT 34.73 3.42%
EGLDUSDT 42.80 1.37%
DIAUSDT 0.37100000 4.8%
RUNEUSDT 1.40900000 4.84%
FIOUSDT 0.03340000 3.09%
UMAUSDT 2.10300000 0.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14800000 2.92%
XRPDOWNUSDT 0.00005180 -6.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.11%
BELUSDT 0.60720000 4.82%
WINGUSDT 6.32000000 1.77%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.89700000 0.94%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 2.97%
SUNUSDT 0.00622000 0.81%
AVAXUSDT 17.14 2.39%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09520000 3.59%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.44%
UTKUSDT 0.09710000 4.52%
XVSUSDT 4.87000000 4.51%
ALPHAUSDT 0.10690000 3.79%
USDTBRL 5.16300000 -0.84%
AAVEUSDT 72.20 1.98%
NEARUSDT 1.96700000 4.24%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.65600000 1.49%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.25500000 0.31%
AUDIOUSDT 0.28290000 -2.11%
CTKUSDT 0.80900000 5.61%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 2.55%
AXSUSDT 8.39000000 1.94%
HARDUSDT 0.17730000 2.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.69800000 31.95%
UNFIUSDT 4.95100000 5.54%
ROSEUSDT 0.05779000 3.33%
AVAUSDT 0.61300000 4.43%
XEMUSDT 0.03950000 2.87%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04100000 6.97%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14430000 2.19%
JUVUSDT 2.53600000 0.59%
PSGUSDT 5.29000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52600000 5.2%
REEFUSDT 0.00266600 6.26%
OGUSDT 2.56000000 1.47%
ATMUSDT 2.76000000 2.34%
ASRUSDT 2.57700000 1.78%
CELOUSDT 0.70400000 16.75%
RIFUSDT 0.14980000 -1.38%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08230000 7.16%
CKBUSDT 0.00522000 4.82%
TWTUSDT 1.20040000 6.16%
FIROUSDT 2.20600000 0.55%
LITUSDT 1.10500000 7.7%
SFPUSDT 0.48830000 9.56%
DODOUSDT 0.17640000 3.34%
CAKEUSDT 3.64800000 0.47%
ACMUSDT 2.43100000 0.66%
BADGERUSDT 2.83800000 2.23%
FISUSDT 0.54870000 -3.62%
OMUSDT 0.03350000 1.82%
PONDUSDT 0.00962000 2.34%
DEGOUSDT 2.01400000 3.02%
ALICEUSDT 1.52000000 2.15%
LINAUSDT 0.01168500 12.43%
PERPUSDT 0.84881000 1.48%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12520000 5.21%
CFXUSDT 0.41460000 16.99%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.20 3.71%
TKOUSDT 0.34140000 -0.03%
PUNDIXUSDT 0.48400000 6.84%
TLMUSDT 0.01978000 5.78%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.79%
FORTHUSDT 3.40 1.8%
BAKEUSDT 0.18920000 6.41%
BURGERUSDT 0.60100000 2.28%
SLPUSDT 0.00267000 1.83%
SHIBUSDT 0.00001058 0.86%
ICPUSDT 5.08300000 4.63%
ARUSDT 8.34000000 2.96%
POLSUSDT 0.42100000 1.45%
MDXUSDT 0.08410000 2.31%
MASKUSDT 6.56700000 -1.05%
LPTUSDT 6.89000000 1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00280500 2.45%
ATAUSDT 0.15970000 7.25%
GTCUSDT 1.85600000 -1.22%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80300000 0.84%
KLAYUSDT 0.23420000 3.49%
PHAUSDT 0.14610000 3.91%
BONDUSDT 4.11500000 0.73%
MLNUSDT 21.27 2.56%
DEXEUSDT 2.82800000 2.8%
C98USDT 0.29080000 34.07%
CLVUSDT 0.06261000 2.93%
QNTUSDT 124.70 2.89%
FLOWUSDT 0.98200000 4.47%
TVKUSDT 0.03960000 3.12%
MINAUSDT 0.75900000 1.33%
RAYUSDT 0.23460000 0.82%
FARMUSDT 35.10 3.85%
ALPACAUSDT 0.30370000 -0.07%
QUICKUSDT 88.20 0.46%
MBOXUSDT 0.47300000 1.28%
FORUSDT 0.02326000 3.06%
REQUSDT 0.09750000 1.25%
GHSTUSDT 1.07100000 1.9%
WAXPUSDT 0.06810000 4.13%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 1.45%
XECUSDT 0.00003081 3.46%
ELFUSDT 0.29950000 1.42%
DYDXUSDT 2.48700000 -2.51%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05262000 0.98%
VIDTUSDT 0.03378000 0.15%
USDPUSDT 0.99980000 0.01%
GALAUSDT 0.04104000 4.93%
ILVUSDT 58.85 1.91%
YGGUSDT 0.25650000 1.75%
SYSUSDT 0.16730000 3.46%
DFUSDT 0.07380000 0.0%
FIDAUSDT 0.41220000 3.21%
FRONTUSDT 0.24100000 3.21%
CVPUSDT 0.46610000 4.34%
AGLDUSDT 0.40100000 1.26%
RADUSDT 1.95500000 -1.01%
BETAUSDT 0.09081000 0.7%
RAREUSDT 0.11690000 2.36%
LAZIOUSDT 2.61540000 0.58%
CHESSUSDT 0.27570000 -2.48%
ADXUSDT 0.18140000 3.36%
AUCTIONUSDT 5.61000000 2.19%
DARUSDT 0.16968000 1.2%
BNXUSDT 0.56800000 1.98%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.30 2.22%
CITYUSDT 4.43000000 1.14%
ENSUSDT 13.41 1.98%
KP3RUSDT 80.50 1.91%
QIUSDT 0.00914000 2.01%
PORTOUSDT 2.27650000 0.79%
POWRUSDT 0.18530000 5.34%
VGXUSDT 0.33200000 0.61%
JASMYUSDT 0.00490300 7.97%
AMPUSDT 0.00366000 1.39%
PLAUSDT 0.22170000 4.58%
PYRUSDT 3.59000000 4.36%
RNDRUSDT 1.26000000 7.14%
ALCXUSDT 20.69 0.63%
SANTOSUSDT 4.22500000 1.08%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 8.15%
FLUXUSDT 0.63500000 3.08%
FXSUSDT 8.62400000 6.06%
VOXELUSDT 0.24430000 2.56%
HIGHUSDT 2.09100000 3.06%
CVXUSDT 5.34800000 4.64%
PEOPLEUSDT 0.02261000 1.99%
OOKIUSDT 0.00393000 1.81%
SPELLUSDT 0.00067550 1.03%
USTUSDT 0.00 0.0%
JOEUSDT 0.59310000 20.04%
ACHUSDT 0.03489000 6.21%
IMXUSDT 1.09700000 2.52%
GLMRUSDT 0.36890000 1.82%
LOKAUSDT 0.51400000 4.88%
SCRTUSDT 0.66200000 3.12%
API3USDT 1.55900000 2.7%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.09980000 0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 1.03%
WOOUSDT 0.21240000 8.26%
ALPINEUSDT 2.16640000 2.11%
TUSDT 0.04171000 2.61%
ASTRUSDT 0.06450000 4.37%
NBTUSDT 0.00296000 1.37%
GMTUSDT 0.38970000 3.51%
KDAUSDT 1.00 7.76%
APEUSDT 4.02900000 -0.79%
BSWUSDT 0.18510000 1.93%
BIFIUSDT 510.40 6.55%
MULTIUSDT 9.28000000 0.32%
STEEMUSDT 0.21020000 7.25%
MOBUSDT 1.46600000 -0.54%
NEXOUSDT 0.75200000 4.44%
REIUSDT 0.03139000 1.36%
GALUSDT 1.77300000 4.48%
LDOUSDT 2.37300000 1.24%
EPXUSDT 0.00031140 1.67%
OPUSDT 2.19200000 0.0%
LEVERUSDT 0.00211400 15.39%
STGUSDT 0.69290000 7.08%
LUNCUSDT 0.00012298 0.59%
GMXUSDT 74.65 -4.22%
NEBLUSDT 0.94600000 0.85%
POLYXUSDT 0.16170000 5.14%
APTUSDT 11.44 1.42%
OSMOUSDT 0.80900000 0.87%
HFTUSDT 0.61770000 1.3%
PHBUSDT 1.09050000 5.1%
HOOKUSDT 1.85800000 -4.18%
MAGICUSDT 1.37820000 1.55%
HIFIUSDT 0.42050000 3.37%
RPLUSDT 45.45 0.4%
PROSUSDT 0.48440000 1.55%
AGIXUSDT 0.42918000 1.1%
GNSUSDT 7.59500000 2.0%
SYNUSDT 0.95860000 8.28%
VIBUSDT 0.08814000 2.56%
SSVUSDT 36.25 -4.61%
LQTYUSDT 2.19600000 -0.32%
AMBUSDT 0.01400000 8.78%
USTCUSDT 0.02148716 0.61%
GASUSDT 3.34200000 1.77%
GLMUSDT 0.23620000 2.16%
PROMUSDT 4.78000000 -0.62%
QKCUSDT 0.01081200 3.49%
UFTUSDT 0.40910000 1.97%
IDUSDT 0.44511000 -4.88%
ARBUSDT 1.26090000 2.42%
LOOMUSDT 0.06679000 2.31%
OAXUSDT 0.30360000 -6.99%
Price(BTC) Amount(IOTX) Time
0.00000092 276.00 01:02:54
0.00000091 823.00 00:59:43
0.00000091 1,919.00 00:59:43
0.00000091 1,657.00 00:59:36
0.00000091 736.00 00:59:36
0.00000091 3,109.00 00:59:29
0.00000091 7,252.00 00:59:29
0.00000091 2,006.00 00:58:52
0.00000091 2,319.00 00:58:52
0.00000091 3,512.00 00:58:09
0.00000091 3,998.00 00:58:09
0.00000091 3,893.00 00:58:09
0.00000091 2,000.00 00:58:09
0.00000091 3,865.00 00:57:43
0.00000091 8,007.00 00:55:11
0.00000091 8,007.00 00:55:11
0.00000091 7,249.00 00:55:11
0.00000091 975.00 00:54:48
0.00000090 20,026.00 00:53:48
0.00000090 434.00 00:53:48
0.00000090 434.00 00:53:48
0.00000091 12,223.00 00:53:48
0.00000091 7,803.00 00:53:48
0.00000091 7,149.00 00:53:47
0.00000091 4,784.00 00:53:47
0.00000091 28,331.00 00:53:47
0.00000091 215.00 00:49:03
0.00000092 482.00 00:48:43
0.00000091 173.00 00:17:00
0.00000092 433.00 00:02:07
0.00000091 195.00 23:48:08
0.00000093 119.00 23:40:06
0.00000092 55,338.00 23:33:38
0.00000092 92,391.00 23:33:38
0.00000092 119.00 23:32:18
0.00000092 277.00 23:27:39
0.00000092 924.00 23:27:38
0.00000092 3,080.00 23:27:37
0.00000092 2,200.00 23:25:20
0.00000092 131.00 23:22:54
0.00000092 277.00 23:11:46
0.00000092 924.00 23:11:45
0.00000092 3,080.00 23:11:45
0.00000092 5,756.00 23:10:34
0.00000092 54.00 23:10:31
0.00000092 126.00 22:55:26
0.00000092 420.00 22:55:25
0.00000092 1,148.00 22:53:59
0.00000092 1,705.00 22:52:09
0.00000092 495.00 22:46:39
0.00000092 2,426.00 22:28:36
0.00000092 1,151.00 22:27:11
0.00000092 69.00 22:26:58
0.00000092 161.00 22:25:47
0.00000092 960.00 22:25:47
0.00000092 1,010.00 22:25:47
0.00000092 975.00 22:22:04
0.00000092 2,273.00 22:22:04
0.00000093 206.00 22:21:15
0.00000092 1,152.00 22:18:53
0.00000093 495.00 22:16:45
0.00000092 60.00 22:13:07
0.00000092 138.00 22:12:46
0.00000092 462.00 22:12:46
0.00000092 1,540.00 22:12:45
0.00000092 60.00 22:11:33
0.00000092 138.00 22:11:06
0.00000092 462.00 22:11:06
0.00000092 1,540.00 22:11:05
0.00000092 1,067.00 22:01:49
0.00000092 1,154.00 22:01:49
0.00000092 660.00 22:01:45
0.00000092 1,540.00 22:01:45
0.00000092 2,197.00 22:01:05
0.00000092 2,200.00 22:00:42
0.00000092 11,251.00 22:00:33
0.00000092 1,152.00 22:00:27
0.00000092 2,200.00 21:52:18
0.00000092 88.00 21:51:26
0.00000092 205.00 21:50:32
0.00000092 683.00 21:50:31
0.00000092 2,277.00 21:50:31
0.00000092 1,147.00 21:30:37
0.00000092 10,126.00 21:30:30
0.00000092 88.00 21:21:24
0.00000092 205.00 21:19:14
0.00000092 682.00 21:19:14
0.00000092 2,275.00 21:19:13
0.00000092 1,150.00 21:14:59
0.00000092 60.00 21:14:59
0.00000092 138.00 20:57:47
0.00000092 462.00 20:56:43
0.00000092 1,540.00 20:56:43
0.00000092 150.00 20:55:24
0.00000093 613.00 20:55:09
0.00000092 347.00 20:54:36
0.00000093 865.00 20:52:47
0.00000093 292.00 20:49:31
0.00000092 144.00 20:43:08
0.00000092 482.00 20:43:08
0.00000092 1,606.00 20:43:07
0.00000093 2,811.00 20:33:31
0.00000092 958.00 20:31:50
0.00000093 341.00 20:27:52
0.00000093 1,763.00 20:27:33
0.00000093 279.00 20:24:25
0.00000092 1,147.00 20:21:51
0.00000092 1,331.00 20:21:48
0.00000092 131.00 20:11:33
0.00000091 1,018.00 20:11:33
0.00000092 303.00 20:11:33
0.00000093 1,516.00 19:57:39
0.00000091 313.00 19:56:21
0.00000091 1,153.00 19:49:49
0.00000092 4,699.00 19:49:07
0.00000092 218.00 19:43:39
0.00000092 1,151.00 19:35:08
0.00000093 3,226.00 19:30:39
0.00000093 431.00 19:30:38
0.00000091 2,876.00 19:28:26
0.00000092 143.00 19:14:01
0.00000092 476.00 19:14:00
0.00000092 1,588.00 19:14:00
0.00000092 5,294.00 19:13:59
0.00000092 6,850.00 19:13:59
0.00000092 6,888.00 19:13:55
0.00000093 250.00 19:13:53
0.00000092 1,153.00 19:12:27
0.00000092 1,151.00 19:06:52
0.00000092 30,262.00 19:06:52
0.00000092 13,549.00 19:06:52
0.00000092 144.00 18:55:57
0.00000092 565.00 18:16:21
0.00000092 218.00 17:06:59
0.00000091 742.00 17:05:35
0.00000091 1,729.00 17:05:35
0.00000091 5,765.00 17:05:34
0.00000091 319.00 16:59:23
0.00000091 1,064.00 16:59:21
0.00000091 3,547.00 16:59:20
0.00000091 6,933.00 16:59:00
0.00000091 10,938.00 16:34:39
0.00000090 218.00 16:28:24
0.00000090 1,314.00 16:07:47
0.00000090 262.00 16:04:39
0.00000090 140.00 15:52:53
0.00000090 159.00 15:42:37
0.00000090 148.00 15:34:48
0.00000090 344.00 15:34:31
0.00000090 1,148.00 15:34:30
0.00000090 3,825.00 15:34:30
0.00000090 181.00 15:33:29
0.00000090 420.00 15:33:29
0.00000090 1,401.00 15:33:28
0.00000090 642.00 15:31:48
0.00000090 4,400.00 15:10:49
0.00000091 1,279.00 15:10:06
0.00000090 72,392.00 15:10:03
0.00000090 6,873.00 15:10:03
0.00000090 7,245.00 15:10:01
0.00000090 26,924.00 15:10:01
0.00000090 16,760.00 15:09:58
0.00000090 41,686.00 15:09:58
0.00000090 35,514.00 15:09:58
0.00000090 3,777.00 15:09:58
0.00000090 1,330.00 15:09:49
0.00000089 2,341.00 15:03:46
0.00000089 3,882.00 15:02:47
0.00000089 469.00 14:53:58
0.00000089 888.00 14:53:16
0.00000089 439.00 14:53:16
0.00000090 81,764.00 14:48:48
0.00000090 7,724.00 14:48:48
0.00000090 744.00 14:48:48
0.00000090 7,205.00 14:48:48
0.00000090 14,244.00 14:48:25
0.00000090 61,631.00 14:47:09
0.00000090 7,070.00 14:47:08
0.00000090 6,940.00 14:47:08
0.00000090 8,064.00 14:47:07
0.00000090 8,177.00 14:47:07
0.00000090 7,001.00 14:47:05
0.00000090 248.00 14:43:32
0.00000090 1,456.00 14:41:50
0.00000091 194.00 14:39:48
0.00000090 4,162.00 14:39:26
0.00000090 1,347.00 14:36:22
0.00000090 483.00 14:35:28
0.00000090 409.00 14:33:50
0.00000090 1,359.00 14:33:38
0.00000090 439.00 14:33:34
0.00000090 1,857.00 14:32:40
0.00000090 2,224.00 14:32:23
0.00000090 1,111.00 14:32:12
0.00000090 595.00 14:32:04
0.00000090 369.00 14:31:28
0.00000090 996.00 14:31:04
0.00000090 553.00 14:30:54
0.00000090 590.00 14:30:48
0.00000090 479.00 14:30:48
0.00000090 776.00 14:30:46
0.00000090 781.00 14:30:18
0.00000090 681.00 14:30:18
0.00000090 860.00 14:30:00
0.00000090 607.00 14:29:30
0.00000090 578.00 14:29:28
0.00000090 611.00 14:29:28
0.00000090 710.00 14:29:16
0.00000090 703.00 14:29:10
0.00000090 313.00 14:29:00
0.00000090 661.00 14:28:55
0.00000090 415.00 14:28:30
0.00000090 442.00 14:28:22
0.00000090 517.00 14:28:18
0.00000090 497.00 14:28:12
0.00000090 348.00 14:28:02
0.00000090 350.00 14:28:02
0.00000090 206.00 14:27:12
0.00000090 353.00 14:27:10
0.00000090 282.00 14:26:32
0.00000090 320.00 14:26:15
0.00000091 110.00 14:23:39
0.00000090 638.00 14:09:10
0.00000090 7,277.00 13:56:45
0.00000091 638.00 13:39:01
0.00000090 626.00 13:24:10
0.00000090 136.00 12:55:50
0.00000090 3,086.00 12:52:35
0.00000091 9,031.00 12:45:07
0.00000091 169.00 12:42:06
0.00000091 274.00 12:41:47
0.00000091 53,009.00 12:34:20
0.00000090 4,116.00 12:30:36
0.00000091 4,116.00 12:30:36
0.00000091 549.00 12:30:32
0.00000091 136.00 12:22:35
0.00000091 4,246.00 12:21:06
0.00000091 116.00 12:07:42
0.00000091 270.00 12:06:55
0.00000091 899.00 12:06:54
0.00000091 2,998.00 12:06:54
0.00000091 116.00 12:05:23
0.00000091 97.00 12:03:10
0.00000091 224.00 12:03:10
0.00000091 2,779.00 12:02:27
0.00000090 227.00 12:00:17
0.00000091 1,320.00 12:00:11
0.00000091 3,080.00 12:00:11
0.00000091 200.00 11:59:41
0.00000091 465.00 11:59:41
0.00000091 1,551.00 11:59:40
0.00000091 17,006.00 11:57:18
0.00000091 149,144.00 11:57:18
0.00000090 1,822.00 11:56:14
0.00000091 330.00 11:45:38
0.00000091 1,632.00 11:44:54
0.00000091 3,322.00 11:41:02
0.00000090 36,292.00 11:41:02
0.00000090 645.00 11:36:50
0.00000090 319.00 11:34:34
0.00000091 2,505.00 11:03:13
0.00000091 2,499.00 10:49:53
0.00000091 200.00 10:40:22
0.00000091 87.00 10:36:00
0.00000091 200.00 10:34:48
0.00000091 667.00 10:34:43
0.00000091 2,226.00 10:34:11
0.00000091 400.00 10:17:26
0.00000091 1,190.00 10:10:50
0.00000091 149.00 10:06:44
0.00000091 660.00 09:57:23
0.00000091 1,540.00 09:57:23
0.00000091 1,320.00 09:56:26
0.00000091 3,080.00 09:56:26
0.00000091 1,320.00 09:55:43
0.00000091 3,080.00 09:55:43
0.00000090 1,863.00 09:55:14
0.00000091 3,103.00 09:54:31
0.00000091 1,657.00 09:53:57
0.00000090 112.00 09:53:39
0.00000091 212.00 09:53:33
0.00000090 774.00 09:53:29
0.00000091 774.00 09:53:29
0.00000091 1,806.00 09:53:29
0.00000091 696.00 09:53:26
0.00000091 1,621.00 09:53:26
0.00000091 603.00 09:53:25
0.00000091 2,698.00 09:53:16
0.00000091 48,170.00 09:53:11
0.00000091 7,740.00 09:53:11
0.00000091 7,116.00 09:53:11
0.00000091 3,327.00 09:52:46
0.00000091 1,073.00 09:52:46
0.00000091 24,251.00 09:52:42
0.00000091 72,328.00 09:52:42
0.00000091 12,785.00 09:52:42
0.00000091 11,698.00 09:52:42
0.00000091 974.00 09:51:34
0.00000091 156.00 09:51:14
0.00000091 130,309.00 09:48:36
0.00000091 286.00 09:39:59
0.00000092 4,188.00 09:21:12
0.00000091 516.00 09:16:00
0.00000092 1,262.00 08:57:33
0.00000091 7,205.00 08:57:30
0.00000091 273.00 08:56:48
0.00000091 634.00 08:56:48
0.00000091 2,115.00 08:56:38
0.00000091 7,051.00 08:56:38
0.00000091 456.00 08:56:25
0.00000091 723.00 08:56:05
0.00000091 2,411.00 08:56:03
0.00000091 7,018.00 08:56:03
0.00000091 8,115.00 08:56:02
0.00000091 7,262.00 08:56:02
0.00000091 8,274.00 08:54:20
0.00000091 6,753.00 08:54:20
0.00000091 26,846.00 08:54:20
0.00000090 540.00 08:49:22
0.00000090 1,580.00 08:42:55
0.00000091 386.00 08:30:30
0.00000091 214.00 08:28:11
0.00000090 12,101.00 08:27:31
0.00000091 5,473.00 08:26:51
0.00000091 1,604.00 08:26:51
0.00000091 1,000.00 08:26:51
0.00000091 6,784.00 08:26:51
0.00000091 6,886.00 08:26:50
0.00000091 13,351.00 08:26:44
0.00000091 1,036.00 08:25:16
0.00000091 519.00 08:25:16
0.00000091 6,766.00 08:25:02
0.00000091 8,530.00 08:24:24
0.00000091 1,471.00 08:22:18
0.00000091 999.00 08:21:53
0.00000091 1,212.00 08:20:13
0.00000091 593.00 08:15:48
0.00000092 593.00 08:14:31
0.00000091 20,102.00 08:12:21
0.00000091 15,520.00 08:12:21
0.00000090 3,533.00 08:12:18
0.00000091 33,550.00 08:12:18
0.00000091 7,378.00 08:12:18
0.00000091 115.00 08:12:14
0.00000091 1,047.00 08:12:05
0.00000091 11,477.00 08:12:03
0.00000091 12,044.00 08:11:53
0.00000091 10,739.00 08:11:53
0.00000091 6,894.00 08:11:52
0.00000091 5,474.00 07:52:55
0.00000092 1,670.00 07:47:17
0.00000092 176,302.00 07:44:48
0.00000092 182,288.00 07:44:48
0.00000092 1,071.00 07:44:48
0.00000092 7,853.00 07:44:48
0.00000092 7,145.00 07:41:45
0.00000092 9,406.00 07:41:44
0.00000092 1,749.00 07:41:31
0.00000092 323.00 07:38:26
0.00000093 7,741.00 07:37:55
0.00000092 969.00 07:24:16
0.00000092 8,176.00 07:24:16
0.00000092 8,130.00 07:24:16
0.00000092 7,742.00 07:24:16
0.00000092 379.00 07:24:06
0.00000092 74.00 07:23:13
0.00000092 172.00 07:23:02
0.00000092 1,074.00 07:23:02
0.00000092 3,080.00 07:23:01
0.00000092 33,056.00 07:23:00
0.00000092 673,520.00 07:21:28
0.00000092 93.00 07:12:56
0.00000092 216.00 07:12:40
0.00000092 720.00 07:12:39
0.00000092 2,401.00 07:12:39
0.00000092 417.00 07:10:30
0.00000092 124.00 07:10:20
0.00000092 230.00 07:09:51
0.00000092 967.00 07:09:51
0.00000092 967.00 07:09:51
0.00000092 967.00 07:09:51
0.00000092 7,194.00 07:09:51
0.00000092 968.00 07:09:51
0.00000092 968.00 07:09:51
0.00000092 41,015.00 07:09:05
0.00000092 1,163.00 07:07:01
0.00000092 273.00 07:06:58
0.00000092 11,475.00 07:06:39
0.00000092 12,035.00 07:06:38
0.00000092 971.00 07:06:37
0.00000092 28,916.00 07:06:37
0.00000092 1,077.00 07:06:37
0.00000091 7,745.00 07:02:12
0.00000091 300.00 06:55:42
0.00000092 200.00 06:55:38
0.00000091 199.00 06:52:39
0.00000091 301.00 06:51:51
0.00000091 1,000.00 06:41:35
0.00000091 1,989.00 06:39:15
0.00000091 15,152.00 06:32:48
0.00000091 7,035.00 06:32:48
0.00000091 128,000.00 06:32:28
0.00000091 1,540.00 06:28:56
0.00000091 660.00 06:28:56
0.00000091 896.00 06:28:50
0.00000091 660.00 06:28:31
0.00000091 1,540.00 06:28:31
0.00000091 200.00 06:22:22
0.00000091 219.00 06:13:53
0.00000091 743.00 06:10:12
0.00000091 402.00 05:34:03
0.00000091 188.00 05:20:34
0.00000091 4,921.00 05:17:09
0.00000092 7,879.00 05:02:36
0.00000092 134.00 04:53:11
0.00000092 1,064.00 04:47:24
0.00000091 802.00 04:37:32
0.00000091 254.00 04:26:07
0.00000091 4,399.00 04:18:55
0.00000091 396.00 04:15:54
0.00000091 924.00 04:15:54
0.00000091 3,079.00 04:15:53
0.00000091 1,320.00 04:15:40
0.00000091 3,079.00 04:15:40
0.00000091 119.00 04:15:23
0.00000091 277.00 04:13:20
0.00000091 924.00 04:13:19
0.00000091 3,079.00 04:13:19
0.00000091 4,399.00 04:12:23
0.00000091 1,320.00 04:04:12
0.00000091 3,079.00 04:04:12
0.00000091 2,728.00 04:00:49
0.00000091 241.00 04:00:48
0.00000091 130.00 03:51:24
0.00000091 3,386.00 03:47:08
0.00000091 1,014.00 03:47:08
0.00000091 660.00 03:43:01
0.00000091 1,540.00 03:43:01
0.00000091 1,284.00 03:40:44
0.00000091 2,996.00 03:40:44
0.00000091 120.00 03:37:12
0.00000091 2,200.00 03:33:24
0.00000091 5,644.00 03:32:19
0.00000091 286.00 03:26:49
0.00000091 234.00 03:15:44
0.00000092 2,391.00 03:05:44
0.00000092 3,012.00 03:03:06
0.00000092 1,438.00 03:02:28
0.00000091 10,822.00 02:52:30
0.00000092 419.00 02:51:56
0.00000092 779.00 02:51:53
0.00000092 381.00 02:41:09
0.00000091 205.00 02:39:33
0.00000092 1,363.00 02:37:22
0.00000091 129.00 02:37:16
0.00000091 601.00 02:36:52
0.00000091 967.00 02:36:01
0.00000092 864.00 02:35:35
0.00000092 341.00 02:34:04
0.00000092 111.00 02:32:00
0.00000092 310.00 02:31:50
0.00000092 823.00 02:31:34
0.00000092 870.00 02:31:34
0.00000092 289.00 02:31:25
0.00000092 420.00 02:30:34
0.00000092 703.00 02:30:12
0.00000092 262.00 02:30:02
0.00000092 547.00 02:29:38
0.00000092 416.00 02:29:32
0.00000092 773.00 02:29:21
0.00000092 273.00 02:29:18
0.00000092 389.00 02:29:10
0.00000092 338.00 02:28:56
0.00000092 427.00 02:28:34
0.00000092 487.00 02:28:30
0.00000092 267.00 02:28:24
0.00000092 430.00 02:28:14
0.00000092 467.00 02:28:06
0.00000091 31,000.00 02:27:54
0.00000092 402.00 02:27:52
0.00000092 498.00 02:27:52
0.00000092 303.00 02:27:33
0.00000092 222.00 02:27:32
0.00000092 294.00 02:27:16
0.00000092 351.00 02:27:14
0.00000092 287.00 02:27:02
0.00000092 248.00 02:26:54
0.00000092 312.00 02:26:54
0.00000092 231.00 02:26:22
0.00000092 250.00 02:26:08
0.00000092 246.00 02:25:58
0.00000092 200.00 02:24:46
0.00000092 226.00 02:24:40
0.00000092 112.00 02:16:42
0.00000091 469.00 02:08:57
0.00000091 2,870.00 02:07:57
0.00000091 1,073.00 02:03:19
0.00000091 1,320.00 02:00:01
0.00000091 3,080.00 02:00:01
0.00000091 660.00 01:59:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total