IOTX/BTC

0.00000136
24h Change
0.00000003 2.26%
24h High
0.00000138
24h Low
0.00000131
24h Volume(IOTX)
6,278,128.00
24h Volume(BTC)
8.48379667
Price(BTC) Amount(IOTX) Total
0.00000146 7,466.00 0.01090036
0.00000145 475,042.00 0.68881090
0.00000144 413,598.00 0.59558112
0.00000143 473,959.00 0.67776137
0.00000142 651,980.00 0.92581160
0.00000141 571,903.00 0.80638323
0.00000140 550,198.00 0.77027720
0.00000139 695,379.00 0.96657681
0.00000138 705,308.00 0.97332504
0.00000137 547,872.00 0.75058464
Last Price 0.00000136 USD 0.02242531
0.00000136 402,401.00 0.54726536
0.00000135 601,166.00 0.81157410
0.00000134 435,087.00 0.58301658
0.00000133 314,647.00 0.41848051
0.00000132 338,221.00 0.44645172
0.00000131 166,683.00 0.21835473
0.00000130 172,168.00 0.22381840
0.00000129 182,230.00 0.23507670
0.00000128 143,211.00 0.18331008
0.00000127 150,268.00 0.19084036
Version:

Spot

Buy IOTX

BTC

BTC
IOTX
BTC

Fee: 0.1% IOTX

Sell IOTX

IOTX

BTC
IOTX
BTC

Fee: 0.1% BTC

Buy IOTX

BTC

BTC
IOTX

Fee: 0.5% IOTX

Sell IOTX

IOTX

BTC
IOTX

Fee: 0.5% BTC

Buy IOTX

BTC

BTC
BTC
IOTX
BTC
Sell IOTX

IOTX

BTC
BTC
IOTX
BTC
Buy IOTX

BTC

BTC
BTC
BTC
IOTX
BTC
Sell IOTX

IOTX

BTC
BTC
BTC
IOTX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00462300 4.14%
BNBBTC 0.01842200 1.44%
NEOBTC 0.00040800 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013800 3.14%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001309 0.93%
LRCBTC 0.00001460 2.38%
QTUMBTC 0.00013160 1.94%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 2.57%
ZRXBTC 0.00001131 -0.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003802 0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00004832 -6.1%
IOTABTC 0.00001275 -0.7%
LINKBTC 0.00044810 6.29%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004515 1.6%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.54%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00119500 1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244800 0.74%
BNTBTC 0.00002267 2.35%
ASTBTC 0.00000586 0.17%
DASHBTC 0.00255900 4.49%
OAXBTC 0.00000958 -5.89%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000544 1.49%
VIBBTC 0.00000443 -5.14%
TRXBTC 0.00000328 1.24%
POWRBTC 0.00000895 0.0%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002375 1.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001832 0.94%
STORJBTC 0.00001985 1.38%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001234 3.87%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001144 3.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00839500 0.82%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001377 0.95%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 10.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004860 1.31%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002404 0.97%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -2.54%
ADXBTC 0.00000812 4.5%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.21%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 1.13%
XLMBNB 0.00029220 0.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000594 -7.62%
WABIBNB 0.00 0.0%
LTCBNB 0.25090000 2.58%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -1.31%
WAVESBNB 0.00775000 -2.52%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001023 1.79%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000739 0.0%
AIONBTC 0.00000206 7.29%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013172 -13.45%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006470 -0.71%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001438 -2.31%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001056 0.96%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000390 6.56%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 -0.74%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001100 2.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001226 38.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000291 6.2%
SYSBTC 0.00000718 0.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.45%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 -0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.67%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000616 -2.69%
CVCBNB 0.00 0.0%
THETABTC 0.00005770 2.85%
THETABNB 0.00313000 0.97%
XRPBNB 0.00128900 -0.39%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000055 3.77%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.3%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017750 -0.78%
ETCBNB 0.06490000 0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000458 0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006130 -1.45%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00125500 2.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000705 1.44%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13782000 -0.28%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001533 1.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000383 3.51%
XMRBNB 0.45580000 -0.81%
ZECBNB 0.13350000 -0.3%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.95%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 2.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276500 -0.86%
MATICBTC 0.00005093 0.63%
ATOMBNB 0.03338000 1.12%
ATOMBTC 0.00061410 2.56%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004071 -0.56%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.22%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070560 8.94%
FTMBTC 0.00001300 10.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079100 0.38%
ALGOBTC 0.00001456 1.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000616 4.94%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001843 16.87%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202100 -6.57%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 3.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165900 -0.48%
CHZBNB 0.00054270 -0.93%
CHZBTC 0.00001000 0.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00011470 -2.71%
BNBBUSD 303.70 3.16%
BTCBUSD 16,482.73 1.65%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00325000 -1.99%
XTZBTC 0.00005979 0.22%
HBARBNB 0.00016190 -1.4%
HBARBTC 0.00000299 1.01%
NKNBNB 0.00 0.0%
NKNBTC 0.00000491 3.15%
XRPBUSD 0.39130000 2.73%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.21 5.85%
LINKBUSD 7.38300000 8.0%
ETCBUSD 19.70 3.36%
STXBNB 0.00083400 0.24%
STXBTC 0.00001534 1.46%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005310 4.73%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.22%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05391000 2.41%
EOSBUSD 0.91600000 2.23%
XLMBUSD 0.08850000 2.67%
ADABUSD 0.31090000 1.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000557 7.12%
BCHBNB 0.36700000 0.0%
BCHBTC 0.00675000 1.05%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.50 3.15%
BTCRUB 999,001.00 2.46%
XRPRUB 23.76 3.94%
BNBRUB 18,445.40 4.38%
TROYBNB 0.00000943 3.17%
TROYBTC 0.00 0.0%
BUSDRUB 60.60 0.77%
QTUMBUSD 2.16900000 3.73%
VETBUSD 0.01861000 1.86%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -1.89%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,319.00 1.33%
BNBTRY 5,771.00 2.83%
XRPTRY 7.43700000 2.41%
BTCEUR 15,896.63 2.63%
BNBEUR 292.90 4.2%
XRPEUR 0.37760000 3.77%
EURBUSD 1.03690000 -0.97%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 1.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001930 1.53%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055800 4.69%
WRXBTC 0.00001028 6.31%
ICXBUSD 0.16870000 3.62%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 3.32%
LTOBNB 0.00 0.0%
LTOBTC 0.00000465 2.65%
ATOMBUSD 10.12 4.25%
DASHBUSD 42.19 6.14%
NEOBUSD 6.73000000 2.59%
WAVESBUSD 2.35300000 0.51%
XTZBUSD 0.98800000 2.38%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22650000 2.26%
ENJBUSD 0.30200000 2.58%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18100000 3.9%
RVNBUSD 0.02156000 2.23%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 0.92%
ALGOBUSD 0.24000000 3.58%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31990000 4.44%
XMRBUSD 138.40 2.44%
ZECBUSD 40.40 2.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.64%
BTCZAR 286,940.00 1.04%
BNBZAR 0.00 0.0%
BUSDZAR 17.37 -0.74%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02697000 5.47%
SOLBNB 0.04490000 -2.18%
SOLBTC 0.00082700 -0.61%
SOLBUSD 13.63 0.96%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 0.0%
CTSIBNB 0.00035500 -1.66%
CTSIBUSD 0.10750000 1.32%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002123 -0.23%
CHRBNB 0.00037140 0.03%
CHRBTC 0.00000684 1.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04920000 2.29%
MATICBUSD 0.83960000 2.31%
WRXBUSD 0.16970000 8.23%
ZILBUSD 0.02217000 2.21%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62700000 2.12%
REPBUSD 0.00 0.0%
LRCBUSD 0.24070000 4.15%
IQBNB 0.00 0.0%
IQBUSD 0.00629000 1.29%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,726.39 2.4%
XRPGBP 0.32600000 3.49%
BNBGBP 253.00 3.9%
GBPBUSD 1.20100000 -0.74%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00754000 3.43%
BTCUAH 658,757.00 0.93%
COMPBTC 0.00229000 2.19%
COMPBNB 0.00 0.0%
COMPBUSD 37.75 3.91%
BTCBIDR 261,621,547.00 1.89%
BNBBIDR 4,821,858.00 3.54%
BUSDBIDR 15,855.00 0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001463 1.32%
SXPBNB 0.00079500 0.0%
SXPBUSD 0.24150000 3.12%
SNXBTC 0.00010210 0.29%
SNXBNB 0.00553000 -1.25%
SNXBUSD 1.67800000 1.64%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32700000 2.93%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03972000 0.97%
MKRBUSD 656.00 2.66%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.32%
RUNEBTC 0.00007450 4.63%
RUNEBUSD 1.22800000 6.23%
MANABUSD 0.39620000 2.64%
DOGEBUSD 0.10164000 6.8%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18650000 1.25%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,527.07 1.26%
AUDBUSD 0.67210000 0.37%
FIOBNB 0.00 0.0%
FIOBTC 0.00000209 6.63%
FIOBUSD 0.03440000 8.18%
AVABNB 0.00 0.0%
AVABTC 0.00003632 -0.47%
AVABUSD 0.59900000 1.35%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21010000 1.06%
XRPAUD 0.58160000 2.12%
BNBAUD 452.00 2.87%
BALBNB 0.00 0.0%
BALBTC 0.00035790 -2.64%
BALBUSD 5.89800000 -1.21%
YFIBNB 0.00 0.0%
YFIBTC 0.39310000 1.52%
YFIBUSD 6,482.00 3.25%
BLZBUSD 0.06430000 8.25%
KMDBUSD 0.00 0.0%
BTCDAI 16,487.63 1.67%
BNBDAI 303.60 3.19%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 2.26%
JSTBUSD 0.02222000 2.44%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23997000 2.83%
ANTBNB 0.00621000 2.14%
ANTBTC 0.00011430 3.58%
ANTBUSD 1.88400000 5.13%
CRVBNB 0.00 0.0%
CRVBTC 0.00004058 2.42%
CRVBUSD 0.66900000 4.21%
SANDBNB 0.00186700 0.48%
SANDBTC 0.00003438 1.93%
SANDBUSD 0.56670000 3.58%
OCEANBNB 0.00046800 0.43%
OCEANBTC 0.00000861 1.77%
OCEANBUSD 0.14170000 3.28%
NMRBTC 0.00068600 0.59%
NMRBUSD 11.30 1.99%
DOTBNB 0.01739000 -1.08%
DOTBTC 0.00032030 0.41%
DOTBUSD 5.28000000 1.93%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58290000 1.46%
IDEXBTC 0.00000293 3.17%
IDEXBUSD 0.04848000 5.14%
RSRBNB 0.00001410 2.17%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428000 4.64%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -1.97%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00093700 14.13%
TRBBUSD 15.43 16.02%
DOTBIDR 83,460.00 1.41%
LINKAUD 11.06 8.6%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99660000 0.03%
SUSHIBNB 0.00446000 -2.41%
SUSHIBTC 0.00008240 -0.96%
SUSHIBUSD 1.35700000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06274000 -1.15%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161900 3.06%
KSMBUSD 26.66 4.51%
EGLDBNB 0.14100000 -1.6%
EGLDBTC 0.00259600 -0.15%
EGLDBUSD 42.77 1.38%
DIABNB 0.00 0.0%
DIABTC 0.00002113 8.14%
DIABUSD 0.35000000 10.76%
UMABTC 0.00010190 -0.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 8.08%
BELBNB 0.00147700 1.79%
BELBTC 0.00002722 3.22%
BELBUSD 0.44900000 5.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00037660 0.75%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.21000000 2.31%
LENDBKRW 0.00 0.0%
SXPEUR 0.23330000 4.67%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.15 5.69%
UNIBNB 0.01809000 1.17%
UNIBTC 0.00033280 2.53%
UNIBUSD 5.49000000 4.37%
NBSBTC 0.00 0.0%
OXTBTC 0.00000489 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04154000 -0.69%
AVAXBTC 0.00076480 0.72%
AVAXBUSD 12.61 2.44%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00195000 1.04%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005080 8.2%
CAKEBNB 0.01317000 -0.38%
CAKEBUSD 3.99700000 2.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005660 5.99%
TRXNGN 0.00 0.0%
SXPTRY 4.58200000 2.57%
UTKBTC 0.00000577 3.78%
XVSBNB 0.01391000 3.81%
XVSBTC 0.00025600 4.83%
XVSBUSD 4.22000000 6.57%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000537 1.32%
ALPHABUSD 0.08850000 3.03%
VIDTBTC 0.00000263 -6.41%
VIDTBUSD 0.04327000 -5.15%
AAVEBNB 0.20390000 0.44%
BTCBRL 88,463.00 1.09%
AAVEBTC 0.00375600 1.87%
AAVEBUSD 62.00 3.85%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531900 2.31%
NEARBTC 0.00009789 3.77%
NEARBUSD 1.61400000 5.56%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.7%
FILBTC 0.00026540 2.23%
FILBUSD 4.37000000 3.8%
INJBNB 0.00555000 6.73%
INJBTC 0.00010190 8.17%
INJBUSD 1.68400000 10.14%
AERGOBTC 0.00000682 0.29%
AERGOBUSD 0.11220000 1.91%
LINKEUR 7.12700000 9.23%
ONEBUSD 0.01392000 2.05%
AUDIOBTC 0.00000929 0.76%
AUDIOBUSD 0.15320000 2.61%
CTKBNB 0.00257300 -0.23%
CTKBTC 0.00004739 1.48%
CTKBUSD 0.78200000 3.17%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.09000000 3.25%
AKROBTC 0.00 0.0%
KP3RBNB 0.25220000 0.56%
KP3RBUSD 76.53 3.28%
AXSBNB 0.02230000 1.36%
AXSBTC 0.00041200 2.74%
AXSBUSD 6.79000000 4.78%
HARDBNB 0.00053900 -0.55%
HARDBTC 0.00000993 1.02%
HARDBUSD 0.16370000 2.83%
BNBBRL 1,630.00 2.58%
LTCEUR 73.54 7.0%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30 2.88%
LTCNGN 0.00 0.0%
CVPBUSD 0.35920000 3.1%
STRAXBTC 0.00002883 1.3%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 3.09%
FORBUSD 0.01632000 3.95%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027040 4.89%
UNFIBUSD 4.45700000 6.65%
FRONTBUSD 0.19600000 5.32%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04606000 2.97%
AVAXTRY 239.80 2.17%
BUSDBRL 5.36800000 -0.54%
SYSBUSD 0.11810000 1.64%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01459000 2.46%
PROMBUSD 4.41000000 5.0%
XRPBRL 2.10200000 2.29%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02751000 6.22%
BCHEUR 107.50 4.17%
YFIEUR 6,277.00 5.35%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001313 0.69%
GHSTBUSD 1.03700000 1.37%
LINKBRL 39.61 7.52%
LINKNGN 0.00 0.0%
LTCRUB 4,618.20 6.56%
TRXTRY 1.02520000 2.11%
XLMEUR 0.08560000 4.14%
DFBUSD 0.04510000 2.27%
GRTBTC 0.00000381 1.06%
JUVBTC 0.00018810 -0.84%
JUVBUSD 3.11000000 1.97%
PSGBTC 0.00033560 0.0%
PSGBUSD 5.52000000 1.66%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003162 -0.13%
REEFBTC 0.00 0.0%
OGBTC 0.00017800 2.95%
ATMBTC 0.00016600 1.78%
ASRBTC 0.00016040 5.6%
CELOBTC 0.00003755 -5.54%
RIFBTC 0.00000423 72.65%
CHZTRY 3.13400000 1.92%
XLMTRY 1.68600000 2.62%
LINKGBP 6.16000000 9.1%
GRTEUR 0.06100000 4.63%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.30 2.71%
TRUBTC 0.00000225 -2.6%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40500000 2.17%
EOSEUR 0.88600000 3.5%
LTCBRL 409.00 5.47%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00247000 1.23%
TWTBTC 0.00012275 -1.52%
TWTBUSD 2.01970000 -0.12%
FIROBTC 0.00011010 4.26%
DOGEEUR 0.09807000 7.91%
DOGETRY 1.93500000 6.73%
DOGEAUD 0.15091000 6.25%
DOGEBRL 0.54330000 5.76%
DOTNGN 0.00 0.0%
LITBTC 0.00004413 3.13%
LITBUSD 0.72800000 4.9%
BTCVAI 0.00 0.0%
BUSDVAI 1.04000000 1.07%
SFPBTC 0.00002825 2.77%
SFPBUSD 0.46240000 3.7%
DOGEGBP 0.08438000 7.27%
DOTTRY 100.50 1.82%
FXSBTC 0.00028282 -0.51%
FXSBUSD 4.66200000 1.41%
DODOBTC 0.00000751 2.32%
DODOBUSD 0.12380000 4.03%
FRONTBTC 0.00001191 3.84%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024280 1.17%
BAKEBUSD 0.18580000 2.71%
UFTBUSD 0.28360000 1.87%
1INCHBUSD 0.52100000 1.36%
BANDBUSD 1.89100000 -1.05%
GRTBUSD 0.06290000 3.12%
IOSTBUSD 0.00848000 2.29%
OMGBUSD 1.18600000 4.96%
REEFBUSD 0.00299900 2.53%
ACMBTC 0.00015730 3.21%
ACMBUSD 2.58300000 4.49%
AUCTIONBTC 0.00030400 3.23%
AUCTIONBUSD 5.03000000 5.23%
PHABTC 0.00000916 1.44%
PHABUSD 0.15180000 4.04%
DOTGBP 4.40 2.56%
ADATRY 5.91000000 1.55%
ADABRL 1.67000000 1.46%
ADAGBP 0.25940000 2.69%
TVKBTC 0.00000177 0.0%
TVKBUSD 0.02900000 1.75%
BADGERBTC 0.00015900 0.19%
BADGERBUSD 2.61000000 1.56%
FISBTC 0.00001817 2.83%
FISBUSD 0.30060000 5.11%
DOTBRL 28.37 1.65%
ADAAUD 0.46350000 1.91%
HOTTRY 0.03082000 2.94%
EGLDEUR 41.31 2.51%
OMBTC 0.00000207 4.54%
OMBUSD 0.03420000 6.54%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00848000 4.82%
DEGOBTC 0.00010116 3.25%
DEGOBUSD 1.67200000 5.09%
AVAXEUR 12.18 3.66%
BTTTRY 0.00 0.0%
CHZBRL 0.88800000 2.07%
UNIEUR 5.29000000 5.59%
ALICEBTC 0.00007600 1.06%
ALICEBUSD 1.25400000 2.87%
CHZBUSD 0.16480000 2.23%
CHZEUR 0.15900000 3.25%
CHZGBP 0.13780000 3.45%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.10 2.47%
LINABTC 0.00000037 2.78%
LINABUSD 0.00624000 5.94%
ADARUB 18.90 2.83%
ENJBRL 1.62500000 2.39%
ENJEUR 0.29130000 4.04%
MATICEUR 0.81080000 3.33%
NEOTRY 128.10 2.48%
PERPBTC 0.00002614 0.62%
PERPBUSD 0.43214000 2.69%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000628 5.9%
SUPERBUSD 0.10330000 7.27%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02870000 3.24%
ENJGBP 0.24920000 1.26%
EOSTRY 17.45 2.29%
LTCGBP 63.40 6.41%
LUNAEUR 0.00 0.0%
RVNTRY 0.40940000 1.66%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00251000 1.62%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01492000 -1.52%
AUTOBUSD 246.30 -0.08%
TKOBTC 0.00001832 16.54%
TKOBIDR 4,818.96 19.84%
TKOBUSD 0.30200000 18.43%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.42%
WINEUR 0.00008630 2.74%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01539000 2.81%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162400 3.5%
BNBUAH 12,137.00 2.64%
ONTTRY 3.43700000 3.52%
VETEUR 0.01795000 2.75%
VETGBP 0.01553000 2.04%
WINBRL 0.00048100 1.48%
MIRBTC 0.00000787 -0.38%
MIRBUSD 0.13002000 1.54%
BARBTC 0.00022000 0.14%
BARBUSD 3.63000000 2.54%
FORTHBTC 0.00018300 0.88%
FORTHBUSD 3.03000000 3.06%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.13000000 7.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 3.88%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05203000 3.4%
VETTRY 0.35440000 1.72%
SHIBBUSD 0.00000919 1.44%
ICPBTC 0.00023930 0.04%
ICPBNB 0.01297000 -1.59%
ICPBUSD 3.94300000 1.73%
SHIBEUR 0.00000885 2.43%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 4.61%
ETCBRL 0.00 0.0%
DOGEBIDR 1,613.00 7.18%
ARBTC 0.00056510 1.8%
ARBNB 0.03104000 1.54%
ARBUSD 9.30 3.22%
POLSBTC 0.00002215 2.64%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36400000 3.7%
MDXBTC 0.00000548 0.18%
MDXBNB 0.00 0.0%
MDXBUSD 0.09030000 1.8%
MASKBNB 0.01029000 5.11%
MASKBUSD 3.12400000 8.25%
LPTBTC 0.00045680 1.02%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.51100000 1.78%
SOLEUR 13.14 1.94%
SHIBBRL 0.00004938 1.15%
AGIXBTC 0.00000252 -2.7%
ICPEUR 3.81300000 3.22%
MATICGBP 0.69970000 3.09%
SHIBTRY 0.00017485 1.27%
MATICBIDR 13,325.00 2.48%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01203000 2.65%
ATMBUSD 2.73000000 3.41%
ZENBUSD 9.81000000 5.48%
FTMBUSD 0.21420000 12.44%
THETABUSD 0.95100000 4.28%
WINBUSD 0.00008960 2.17%
KAVABUSD 0.87400000 6.58%
XEMBUSD 0.00 0.0%
ATABTC 0.00000678 5.77%
ATABNB 0.00036900 4.53%
ATABUSD 0.11160000 7.41%
GTCBTC 0.00010510 4.58%
GTCBNB 0.00 0.0%
GTCBUSD 1.73100000 6.07%
TORNBTC 0.00031220 -0.51%
TORNBNB 0.00 0.0%
TORNBUSD 5.16000000 1.98%
MATICTRY 15.96 2.01%
ETCGBP 0.00 0.0%
SOLGBP 11.35 1.7%
BAKEBTC 0.00001125 0.9%
COTIBUSD 0.07250000 2.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.90 0.7%
RUNEGBP 1.02300000 7.91%
SOLBRL 73.20 0.41%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11270000 2.92%
STMXBUSD 0.00526500 7.17%
HNTBUSD 2.51000000 0.8%
FTTBUSD 1.30440000 -0.14%
DOCKBUSD 0.01665000 5.85%
ADABIDR 4,933.00 1.9%
ERNBNB 0.00610000 -2.09%
ERNBUSD 1.87600000 2.51%
KLAYBTC 0.00001120 5.76%
KLAYBNB 0.00060800 4.11%
KLAYBUSD 0.18530000 7.73%
RUNEEUR 1.19000000 8.18%
MATICAUD 1.24930000 1.98%
DOTRUB 322.00 2.88%
UTKBUSD 0.09490000 4.86%
IOTXBUSD 0.02254000 5.13%
SOLRUB 834.00 2.58%
RUNEAUD 0.00 0.0%
BUSDUAH 40.03 -0.37%
BONDBTC 0.00023270 -1.27%
BONDBNB 0.00 0.0%
BONDBUSD 3.83800000 0.47%
MLNBTC 0.00123500 1.15%
MLNBNB 0.00 0.0%
MLNBUSD 20.31 2.21%
GRTTRY 1.19800000 3.01%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.86000000 1.68%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07670000 4.07%
ADXBUSD 0.13400000 6.35%
QUICKBTC 0.00336900 4.11%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.70 6.5%
C98BUSD 0.23680000 5.29%
C98BNB 0.00077800 2.37%
C98BTC 0.00001437 3.75%
CLVBTC 0.00000390 -2.98%
CLVBNB 0.00021100 -5.04%
CLVBUSD 0.06419000 -1.32%
QNTBTC 0.00693700 -1.18%
QNTBNB 0.37680000 -2.84%
QNTBUSD 114.40 0.53%
FLOWBTC 0.00006719 -0.19%
FLOWBNB 0.00364000 -1.62%
FLOWBUSD 1.10900000 1.37%
XECBUSD 0.00002883 2.23%
AXSBRL 36.50 4.29%
AXSAUD 10.12 4.54%
MINABTC 0.00003449 -0.06%
MINABNB 0.00187100 -1.47%
MINABUSD 0.56800000 1.61%
RAYBNB 0.00065200 -4.4%
RAYBUSD 0.19800000 -1.88%
FARMBTC 0.00215900 12.33%
FARMBNB 0.00 0.0%
FARMBUSD 35.70 14.79%
ALPACABTC 0.00001469 0.48%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24330000 2.88%
TLMTRY 0.29340000 2.73%
ORNBUSD 0.93400000 7.85%
MBOXBTC 0.00002848 0.71%
MBOXBNB 0.00154900 -0.39%
MBOXBUSD 0.47000000 2.4%
VGXBTC 0.00 0.0%
TRURUB 2.27000000 1.34%
FISBRL 1.61200000 3.27%
WAXPBUSD 0.05740000 1.59%
WAXPBNB 0.00019070 -0.26%
WAXPBTC 0.00000349 0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20440000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52920000 2.98%
PROMBTC 0.00026930 3.46%
MTLBUSD 0.74600000 3.18%
OGNBUSD 0.10290000 2.69%
C98BRL 1.27000000 5.48%
SOLAUD 20.32 0.69%
XRPBIDR 6,201.00 2.77%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73600000 6.24%
DYDXBNB 0.00571800 3.49%
DYDXBTC 0.00010532 4.61%
ELFBUSD 0.12180000 1.93%
SOLBIDR 215,650.00 0.78%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02515000 2.9%
GALABNB 0.00008289 -0.24%
GALABTC 0.00000152 0.66%
FTMBIDR 3,432.00 14.4%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 2.11%
ILVBUSD 39.60 3.12%
ILVBNB 0.13000000 -0.76%
ILVBTC 0.00241000 1.69%
RENBUSD 0.11628600 3.35%
YGGBUSD 0.21580000 2.96%
YGGBNB 0.00071100 0.28%
YGGBTC 0.00001309 1.39%
STXBUSD 0.25300000 2.85%
SOLUSDC 0.00 0.0%
ARPARUB 1.68700000 4.14%
LTCUAH 3,061.00 5.95%
FETBUSD 0.06330000 5.68%
ARPABUSD 0.02781000 3.19%
LSKBUSD 0.80 3.36%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41330000 -6.24%
FIDABNB 0.00 0.0%
FIDABTC 0.00002511 -7.58%
DENTBUSD 0.00069200 3.75%
AGLDBTC 0.00001595 2.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.37%
RADBTC 0.00009750 0.1%
RADBNB 0.00527000 -0.75%
RADBUSD 1.60700000 1.97%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35030000 1.59%
STPTBUSD 0.03065000 2.75%
BETABTC 0.00000601 2.56%
BETABNB 0.00032700 0.55%
BETABUSD 0.09892000 4.08%
SHIBAUD 0.00001371 1.56%
RAREBTC 0.00000724 2.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 3.92%
AVAXBRL 67.70 2.42%
AVAXAUD 18.72 1.85%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286900 6.54%
SSVBTC 0.00061800 3.07%
LAZIOTRY 97.00 -0.79%
LAZIOEUR 4.93480000 1.1%
LAZIOBTC 0.00031032 -1.45%
CHESSBTC 0.00001278 3.48%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21100000 5.5%
FTMAUD 0.32390000 13.37%
FTMBRL 1.15700000 12.11%
SCRTBUSD 0.83700000 9.84%
CELOBUSD 0.61800000 -4.04%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 2.33%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009050 -4.94%
DARBUSD 0.13524000 2.88%
DARBNB 0.00044634 0.01%
DARBTC 0.00000823 1.48%
BNXBTC 0.00874500 -3.54%
BNXBNB 0.47270000 -5.14%
BNXBUSD 143.80 -2.04%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.09960000 -0.54%
OXTBUSD 0.08050000 1.39%
MANATRY 7.54000000 2.45%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049010 2.92%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 4.93%
CITYBTC 0.00025210 -1.06%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.22%
ENSBTC 0.00081920 2.85%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.50 4.65%
ANKRBUSD 0.02209000 2.08%
SANDTRY 10.79 3.45%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 3.08%
QIBNB 0.00 0.0%
QIBTC 0.00000051 2.0%
PORTOBTC 0.00023310 -2.1%
PORTOTRY 73.25 -0.14%
PORTOEUR 3.71890000 1.28%
POWRBUSD 0.14800000 2.63%
SLPTRY 0.04790000 1.48%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 3.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00412200 11.68%
JASMYBNB 0.00001359 8.63%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001209 0.33%
PLABNB 0.00065600 -0.61%
PLABUSD 0.20 3.09%
PYRBTC 0.00019770 10.14%
PYRBUSD 3.26000000 12.41%
RNDRBTC 0.00002970 -0.34%
RNDRBUSD 0.49100000 1.87%
ALCXBTC 0.00107800 2.96%
ALCXBUSD 17.70 4.73%
SANTOSBTC 0.00041035 -1.04%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.02 -0.1%
MCBTC 0.00002481 -0.36%
MCBUSD 0.40900000 1.49%
BELTRY 8.53000000 4.92%
COCOSBUSD 0.61590000 -2.56%
DENTTRY 0.01314000 2.98%
ENJTRY 5.75000000 2.5%
NEORUB 409.00 3.28%
SANDAUD 0.84300000 3.33%
SLPBIDR 40.00 1.27%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001804 4.88%
BICOBUSD 0.29700000 6.83%
FLUXBTC 0.00003225 -3.21%
FLUXBUSD 0.53200000 -1.66%
ALICETRY 23.87 3.33%
GALABRL 0.13500000 2.27%
GALATRY 0.47800000 2.35%
LUNATRY 30.08 1.07%
REQBUSD 0.08960000 1.7%
SANDBRL 3.03000000 1.68%
MANABIDR 0.00 0.0%
SANDBIDR 9,004.00 3.67%
VOXELBTC 0.00001172 0.26%
VOXELBNB 0.00063290 -1.39%
VOXELBUSD 0.19390000 2.16%
COSBUSD 0.00560000 21.21%
CTXCBUSD 0.09180000 9.03%
FTMTRY 4.08600000 12.38%
MANABNB 0.00 0.0%
MINATRY 10.83 1.5%
XTZTRY 18.76 1.96%
HIGHBTC 0.00006959 -3.76%
HIGHBUSD 1.14600000 -2.3%
CVXBTC 0.00024220 -4.38%
CVXBUSD 3.97500000 -3.1%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02461000 4.06%
OOKIBUSD 0.00403000 6.05%
COCOSTRY 11.71 -2.98%
GXSBNB 0.00 0.0%
LINKBNB 0.02435000 5.0%
MDTBUSD 0.02411000 0.96%
NULSBUSD 0.18850000 5.78%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062200 2.71%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.41%
JOEBUSD 0.16300000 3.17%
DUSKBUSD 0.09460000 7.01%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414400 0.1%
ATOMTRY 192.30 3.95%
GALAAUD 0.03779000 3.56%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00945000 3.73%
IMXBTC 0.00002677 3.68%
IMXBUSD 0.44200000 5.74%
GLMRBTC 0.00002130 -0.37%
GLMRBUSD 0.35010000 1.04%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 1.63%
LINABNB 0.00 0.0%
UMABUSD 1.67700000 1.15%
LOKABTC 0.00002062 -1.53%
LOKABNB 0.00111990 -3.24%
LOKABUSD 0.33990000 -0.12%
ATOMBRL 53.78 3.72%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -4.42%
NEARRUB 98.50 6.49%
ROSETRY 0.87600000 2.82%
API3BTC 0.00009486 -0.68%
API3BUSD 1.55900000 0.58%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001299 2.93%
ACABTC 0.00000696 5.14%
ACABUSD 0.11460000 6.61%
ANCBTC 0.00000323 2.87%
ANCBUSD 0.05320000 4.07%
BDOTDOT 0.74660000 -0.45%
XNOBTC 0.00004708 -7.21%
XNOBUSD 0.77500000 -6.06%
COSTRY 0.10620000 20.41%
MCBNB 0.00134000 -2.05%
ONETRY 0.26600000 2.7%
WOOBTC 0.00000738 2.93%
WOOBNB 0.00040100 1.78%
WOOBUSD 0.12150000 4.83%
PEOPLEBNB 0.00008116 1.07%
SLPBNB 0.00000832 -1.3%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01180000 2.08%
TFUELBUSD 0.04750000 3.26%
AXSTRY 129.00 4.12%
DARTRY 2.58000000 2.79%
NEARTRY 30.73 5.49%
IDEXBNB 0.00015930 1.53%
ALPINEEUR 2.51100000 2.49%
ALPINETRY 49.61 1.6%
ALPINEBTC 0.00015810 0.11%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 31.94 9.5%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 0.51%
API3TRY 29.65 0.37%
GLMRBNB 0.00115200 -2.21%
MBOXTRY 8.94000000 2.41%
NBTBIDR 71.30 0.0%
GMTBTC 0.00002294 0.53%
GMTBNB 0.00124700 -0.8%
GMTBUSD 0.37810000 2.24%
ANCBNB 0.00017540 0.92%
ATOMEUR 9.76500000 5.08%
GALAEUR 0.02426000 3.81%
UMATRY 31.80 0.63%
KDABTC 0.00005690 0.53%
KDABUSD 0.94000000 2.29%
APEBUSD 4.13700000 8.24%
APEBTC 0.00025098 6.46%
ALPINEBUSD 2.60630000 1.83%
LUNAGBP 0.00 0.0%
NEAREUR 1.56200000 7.06%
TWTTRY 38.40 -0.44%
WAVESEUR 2.27200000 1.47%
APEEUR 3.99200000 9.25%
APEGBP 3.37900000 5.63%
APETRY 78.70 7.96%
BSWBUSD 0.20770000 1.66%
BSWBNB 0.00068470 -1.27%
APEBNB 0.01366000 5.08%
GMTBRL 2.04000000 2.41%
JASMYTRY 0.07840000 11.41%
SANTOSBUSD 6.76000000 0.55%
APEAUD 6.17400000 7.99%
GMTEUR 0.36530000 2.56%
IMXBNB 0.00146700 3.17%
AVAXGBP 10.54 3.64%
MULTIBTC 0.00023900 1.49%
MULTIBUSD 3.94000000 2.87%
FILTRY 83.40 3.86%
FTMEUR 0.20670000 13.51%
GMTGBP 0.31560000 3.17%
ZILTRY 0.42200000 1.69%
GMTTRY 7.18000000 1.99%
WAVESTRY 44.70 0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000240 -0.41%
BSWTRY 3.95000000 1.54%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.84000000 -0.08%
ZILEUR 0.00 0.0%
APEBRL 21.80 5.83%
AUDIOTRY 2.91900000 2.75%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56230000 1.79%
MBLBUSD 0.00257500 2.47%
MOBBUSD 1.50100000 -8.64%
MOBBTC 0.00009100 -9.91%
NEXOBUSD 0.65900000 -1.64%
NEXOBTC 0.00003995 -3.22%
REIBNB 0.00008380 1.33%
GALBUSD 1.55300000 5.36%
GALBNB 0.00517300 3.05%
GALBTC 0.00009443 3.9%
JASMYEUR 0.00397600 13.02%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000767 2.27%
GALEUR 1.50400000 6.29%
GALTRY 29.60 5.34%
LDOBUSD 1.10900000 5.22%
LDOBTC 0.00006724 3.41%
ENSTRY 256.70 4.52%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56600000 3.4%
EPXBUSD 0.00033700 0.9%
RUNETRY 23.36 6.18%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17390000 2.42%
CVCBUSD 0.10130000 -0.88%
REIBUSD 0.02540000 4.1%
DREPBUSD 0.31790000 2.65%
AKROBUSD 0.00292000 -0.68%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016111 2.16%
USTCBUSD 0.02075000 1.57%
OPBTC 0.00005441 2.66%
OPBUSD 0.89500000 4.07%
OGBUSD 2.91700000 4.22%
KEYBUSD 0.00366100 2.87%
ASRBUSD 2.65500000 8.06%
FIROBUSD 1.81900000 6.25%
NKNBUSD 0.08080000 4.66%
OPBNB 0.00294500 1.06%
OPEUR 0.87200000 6.34%
GTOBUSD 0.01387000 6.2%
WBTCBUSD 16,433.78 1.27%
LEVERBUSD 0.00180000 -5.56%
STORJTRY 6.21000000 2.65%
ETCTRY 373.50 2.67%
GLMBUSD 0.21630000 2.17%
SSVBUSD 10.20 4.51%
STGBTC 0.00002617 3.69%
STGBUSD 0.43130000 5.3%
ANKRTRY 0.42000000 1.7%
ARKBUSD 0.28120000 2.11%
LOOMBUSD 0.04939000 1.73%
SNMBUSD 0.79710000 -4.24%
AMBBUSD 0.01380000 2.0%
PHBBUSD 0.67140000 0.86%
GASBUSD 2.27400000 4.89%
NEBLBUSD 2.17700000 -11.97%
PROSBUSD 0.67080000 3.33%
VIBBUSD 0.07300000 -3.52%
GMXBTC 0.00253900 -2.12%
GMXBUSD 41.88 -0.17%
AGIXBUSD 0.04159000 -1.02%
SNTBUSD 0.02230000 2.11%
POLYXBTC 0.00000983 -1.01%
POLYXBUSD 0.16170000 0.56%
APTBTC 0.00028523 3.94%
APTBUSD 4.70180000 5.71%
BTCPLN 75,417.00 2.47%
BUSDPLN 4.58500000 1.06%
APTEUR 4.52640000 6.65%
APTTRY 89.80 5.9%
APTBRL 26.31 9.58%
QKCBUSD 0.00892500 2.7%
OSMOBTC 0.00006051 -0.84%
OSMOBUSD 0.99900000 1.73%
HFTBTC 0.00003331 5.31%
HFTBUSD 0.54920000 6.99%
VITEBUSD 0.02581000 -0.08%
Pairs Last Price Change
ETHBTC 0.07361700 2.04%
QTUMETH 0.00178900 -0.11%
EOSETH 0.00075700 -1.05%
SNTETH 0.00001846 -1.18%
BNTETH 0.00030900 0.98%
BNBETH 0.25020000 -0.56%
ETHUSDT 1,213.67 3.69%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.83%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.77%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017300 -2.92%
LINKETH 0.00608700 4.18%
XVGETH 0.00000207 -2.82%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061420 -0.9%
SUBETH 0.00 0.0%
ETCETH 0.01625000 -0.18%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03324000 -1.28%
ASTETH 0.00 0.0%
DASHETH 0.03486000 2.62%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005990 -6.92%
HSRETH 0.00 0.0%
TRXETH 0.00004443 -1.27%
POWRETH 0.00012210 -1.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032230 -0.92%
MODETH 0.00 0.0%
ENJETH 0.00024940 -0.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11414000 -1.03%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018680 -1.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065800 -1.2%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.15%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011030 2.51%
ADAETH 0.00025620 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06278000 1.98%
TNBETH 0.00 0.0%
WAVESETH 0.00193200 -2.96%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.57%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087900 -2.44%
INSETH 0.00 0.0%
IOSTETH 0.00000698 -1.13%
CHATETH 0.00 0.0%
STEEMETH 0.00014330 -1.38%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.49%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001829 -1.56%
ONTETH 0.00014910 0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016640 35.73%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.81%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.38%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078400 0.77%
IOTXETH 0.00001855 1.37%
QKCETH 0.00000734 -1.34%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -0.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000302 -0.98%
NASETH 0.00 0.0%
MFTETH 0.00000459 -0.22%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000134 0.0%
VETETH 0.00001535 -1.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.30 3.71%
ETHRUB 73,468.80 4.61%
ETHTRY 23,070.00 3.42%
ETHEUR 1,170.22 4.73%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,087.00 3.08%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 3.34%
ETHGBP 1,010.06 4.39%
ETHBIDR 19,269,538.00 4.02%
ETHUPUSDT 2.71200000 8.83%
ETHDOWNUSDT 1.13780000 -9.74%
ETHAUD 1,805.81 3.36%
ETHDAI 1,213.83 3.73%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -1.96%
SCRTETH 0.00069030 6.2%
AAVEETH 0.05100000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,516.28 3.22%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029590 -0.7%
STRAXETH 0.00039190 -0.56%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005180 -0.77%
DEXEETH 0.00198800 -1.0%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.3%
PROSETH 0.00055430 -0.04%
UFTETH 0.00023160 -3.14%
PUNDIXETH 0.00031160 -1.92%
EZETH 0.00 0.0%
ETHUAH 48,553.00 3.09%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00559000 0.72%
FTMETH 0.00017720 8.64%
SOLETH 0.01124000 -2.52%
SSVETH 0.00838900 0.54%
SANDETH 0.00046720 -0.17%
DOTETH 0.00435700 -1.49%
MATICETH 0.00069190 -1.44%
AVAXETH 0.01040000 -1.14%
CHRETH 0.00009290 -0.96%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00834800 0.82%
EGLDETH 0.03528000 -2.35%
ICPETH 0.00324700 -1.81%
NEARETH 0.00132900 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001146 -1.55%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000340 7.94%
OOKIETH 0.00000330 1.54%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00452000 0.65%
XTZETH 0.00081200 -1.7%
CRVETH 0.00055100 0.36%
XNOETH 0.00063920 -8.55%
KAVAETH 0.00072300 3.58%
CELRETH 0.00000991 -1.2%
BETAETH 0.00008170 0.99%
KSMETH 0.02197000 0.18%
GMTETH 0.00031180 -1.2%
RUNEETH 0.00101200 2.53%
APEETH 0.00341600 4.37%
BSWETH 0.00017120 -1.89%
ASTRETH 0.00003238 -3.0%
FTTETH 0.00 0.0%
REIETH 0.00002094 0.43%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019800 0.05%
GALETH 0.00128000 1.83%
SNXETH 0.00138400 -3.96%
BELETH 0.00036950 1.04%
LITETH 0.00060030 1.06%
BURGERETH 0.00048800 0.41%
PEOPLEETH 0.00002034 0.69%
UNFIETH 0.00367200 2.74%
BONDETH 0.00315300 -3.43%
OPETH 0.00073800 0.55%
WINGETH 0.00510400 -1.66%
FILETH 0.00360300 0.0%
BETHBUSD 1,178.96 3.29%
ETHPLN 5,551.00 4.78%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,489.20 1.64%
BNBUSDT 303.80 3.16%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 2.59%
LTCUSDT 76.21 5.82%
QTUMUSDT 2.16800000 3.24%
ADAUSDT 0.31100000 1.8%
XRPUSDT 0.39140000 2.68%
EOSUSDT 0.91700000 2.34%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21010000 0.82%
XLMUSDT 0.08860000 2.9%
ONTUSDT 0.18110000 3.9%
TRXUSDT 0.05394000 2.43%
ETCUSDT 19.70 3.36%
ICXUSDT 0.16890000 3.56%
VENUSDT 0.00 0.0%
NULSUSDT 0.18890000 5.71%
VETUSDT 0.01861000 1.69%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.38700000 8.03%
WAVESUSDT 2.35400000 0.43%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25300000 2.93%
HOTUSDT 0.00162300 3.38%
ZILUSDT 0.02219000 2.07%
ZRXUSDT 0.18650000 1.3%
FETUSDT 0.06330000 5.5%
BATUSDT 0.22650000 2.21%
XMRUSDT 138.40 2.44%
ZECUSDT 40.40 2.54%
IOSTUSDT 0.00846000 2.17%
CELRUSDT 0.01202000 2.65%
DASHUSDT 42.19 6.27%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18300000 4.14%
THETAUSDT 0.95100000 4.28%
ENJUSDT 0.30210000 2.55%
MITHUSDT 0.01257000 -2.18%
MATICUSDT 0.83970000 2.29%
ATOMUSDT 10.12 4.23%
TFUELUSDT 0.04760000 3.03%
ONEUSDT 0.01391000 1.83%
FTMUSDT 0.21420000 12.38%
ALGOUSDT 0.24010000 3.58%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10169000 6.84%
DUSKUSDT 0.09470000 7.13%
ANKRUSDT 0.02210000 1.8%
WINUSDT 0.00008950 1.71%
COSUSDT 0.00561000 21.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61590000 -2.89%
MTLUSDT 0.74500000 3.04%
TOMOUSDT 0.31970000 4.31%
PERLUSDT 0.01829000 6.28%
DENTUSDT 0.00069000 3.29%
MFTUSDT 0.00558700 3.77%
KEYUSDT 0.00366800 2.92%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01660000 5.53%
WANUSDT 0.20250000 40.72%
FUNUSDT 0.00639000 2.57%
CVCUSDT 0.10140000 -1.07%
CHZUSDT 0.16480000 2.17%
BANDUSDT 1.89200000 -0.94%
BUSDUSDT 1.00040000 -0.01%
BEAMUSDT 0.12270000 4.16%
XTZUSDT 0.98600000 1.86%
RENUSDT 0.11615200 3.09%
RVNUSDT 0.02154000 1.99%
HCUSDT 0.00 0.0%
HBARUSDT 0.04930000 2.28%
NKNUSDT 0.08100000 4.65%
STXUSDT 0.25300000 3.27%
KAVAUSDT 0.87500000 6.71%
ARPAUSDT 0.02784000 3.26%
IOTXUSDT 0.02253000 5.08%
RLCUSDT 1.06700000 0.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09170000 8.78%
BCHUSDT 111.50 3.15%
TROYUSDT 0.00286600 6.23%
VITEUSDT 0.02584000 0.62%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.32%
USDTTRY 19.01 -0.21%
USDTRUB 60.61 0.88%
EURUSDT 1.03720000 -0.97%
OGNUSDT 0.10300000 2.79%
DREPUSDT 0.31800000 2.65%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16970000 8.23%
BTSUSDT 0.00916000 11.84%
LSKUSDT 0.79900000 3.1%
BNTUSDT 0.37300000 3.9%
LTOUSDT 0.07660000 4.36%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03387000 8.94%
MBLUSDT 0.00257500 2.47%
COTIUSDT 0.07280000 2.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03069000 2.92%
USDTZAR 0.00 0.0%
WTCUSDT 0.21680000 2.9%
DATAUSDT 0.02689000 5.2%
XZCUSDT 0.00 0.0%
SOLUSDT 13.63 0.96%
USDTIDRT 15,808.00 -0.14%
CTSIUSDT 0.10750000 1.22%
HIVEUSDT 0.35060000 1.56%
CHRUSDT 0.11290000 3.01%
BTCUPUSDT 2.69500000 3.06%
BTCDOWNUSDT 0.04564200 -3.26%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07550000 2.3%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02413000 0.84%
STMXUSDT 0.00525800 6.98%
KNCUSDT 0.62700000 1.95%
REPUSDT 6.04000000 8.63%
LRCUSDT 0.24100000 4.19%
PNTUSDT 0.15100000 6.19%
USDTUAH 40.01 -0.52%
COMPUSDT 37.74 3.85%
USDTBIDR 15,847.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 2.8%
ZENUSDT 9.79000000 5.5%
SNXUSDT 1.68000000 1.76%
ADAUPUSDT 0.30700000 4.07%
ADADOWNUSDT 0.00627800 -3.92%
LINKUPUSDT 0.00996000 15.01%
LINKDOWNUSDT 0.00236000 -19.48%
VTHOUSDT 0.00101200 1.61%
DGBUSDT 0.00755000 3.28%
GBPUSDT 1.20200000 -0.58%
SXPUSDT 0.24140000 3.03%
MKRUSDT 656.00 2.82%
DAIUSDT 0.00 0.0%
DCRUSDT 20.70 4.54%
STORJUSDT 0.32630000 2.55%
BNBUPUSDT 40.12 5.66%
BNBDOWNUSDT 0.01826000 -5.44%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39650000 2.61%
AUDUSDT 0.67230000 0.34%
YFIUSDT 6,480.00 3.13%
BALUSDT 5.90400000 -0.94%
BLZUSDT 0.06430000 7.89%
IRISUSDT 0.01401000 5.34%
KMDUSDT 0.20310000 5.56%
USDTDAI 1.00020000 0.03%
JSTUSDT 0.02220000 2.16%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.88500000 5.19%
CRVUSDT 0.67000000 4.2%
SANDUSDT 0.56710000 3.62%
OCEANUSDT 0.14190000 3.27%
NMRUSDT 11.31 2.35%
DOTUSDT 5.28000000 2.13%
LUNAUSDT 1.58320000 1.42%
RSRUSDT 0.00430000 5.13%
PAXGUSDT 1,748.00 -0.4%
WNXMUSDT 10.17 3.46%
TRBUSDT 15.42 15.85%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35700000 0.59%
YFIIUSDT 1,034.20 0.51%
KSMUSDT 26.70 4.67%
EGLDUSDT 42.78 1.35%
DIAUSDT 0.35000000 10.06%
RUNEUSDT 1.22900000 6.41%
FIOUSDT 0.03450000 8.49%
UMAUSDT 1.67700000 1.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10110000 7.55%
XRPDOWNUSDT 0.00026290 -3.98%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 773.50 -0.41%
BELUSDT 0.44900000 4.91%
WINGUSDT 6.20 2.31%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.48000000 3.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08090000 2.15%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.61 2.35%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 5.04%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 7.97%
UTKUSDT 0.09490000 5.21%
XVSUSDT 4.22000000 6.57%
ALPHAUSDT 0.08840000 2.67%
USDTBRL 5.36700000 -0.52%
AAVEUSDT 62.00 3.85%
NEARUSDT 1.61400000 5.49%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 3.79%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.68000000 9.88%
AUDIOUSDT 0.15340000 2.68%
CTKUSDT 0.78100000 2.9%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 -1.02%
AXSUSDT 6.80 4.78%
HARDUSDT 0.16360000 2.51%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47600000 3.25%
UNFIUSDT 4.46200000 6.75%
ROSEUSDT 0.04609000 2.99%
AVAUSDT 0.60 1.35%
XEMUSDT 0.03230000 3.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02737000 5.88%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.12%
JUVUSDT 3.10 1.31%
PSGUSDT 5.53000000 1.84%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.36%
REEFUSDT 0.00299900 2.46%
OGUSDT 2.91500000 4.03%
ATMUSDT 2.74000000 3.79%
ASRUSDT 2.65200000 7.76%
CELOUSDT 0.61900000 -4.03%
RIFUSDT 0.06980000 76.26%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03730000 -0.27%
CKBUSDT 0.00244000 0.0%
TWTUSDT 2.02050000 -0.12%
FIROUSDT 1.81500000 5.89%
LITUSDT 0.72800000 4.75%
SFPUSDT 0.46230000 3.58%
DODOUSDT 0.12400000 4.2%
CAKEUSDT 4.00100000 2.77%
ACMUSDT 2.58200000 4.41%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30100000 4.99%
OMUSDT 0.03400000 5.59%
PONDUSDT 0.00848000 4.43%
DEGOUSDT 1.67200000 5.03%
ALICEUSDT 1.25300000 2.71%
LINAUSDT 0.00621000 5.61%
PERPUSDT 0.43100000 2.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10350000 7.37%
CFXUSDT 0.02870000 3.61%
EPSUSDT 0.00 0.0%
AUTOUSDT 246.20 -0.12%
TKOUSDT 0.30200000 18.43%
PUNDIXUSDT 0.37900000 1.88%
TLMUSDT 0.01540000 3.01%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12982000 1.22%
BARUSDT 3.62000000 1.97%
FORTHUSDT 3.00 2.04%
BAKEUSDT 0.18590000 2.76%
BURGERUSDT 0.59000000 4.06%
SLPUSDT 0.00252000 1.61%
SHIBUSDT 0.00000920 1.54%
ICPUSDT 3.94400000 1.7%
ARUSDT 9.29000000 3.11%
POLSUSDT 0.36400000 3.7%
MDXUSDT 0.09030000 1.46%
MASKUSDT 3.12300000 8.1%
LPTUSDT 7.51000000 1.9%
NUUSDT 0.00 0.0%
XVGUSDT 0.00252000 1.21%
ATAUSDT 0.11180000 7.5%
GTCUSDT 1.73200000 6.19%
TORNUSDT 5.17000000 2.17%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86800000 2.19%
KLAYUSDT 0.18530000 7.73%
PHAUSDT 0.15160000 3.77%
BONDUSDT 3.84100000 0.18%
MLNUSDT 20.34 3.14%
DEXEUSDT 2.41200000 2.38%
C98USDT 0.23700000 5.38%
CLVUSDT 0.06418000 -1.49%
QNTUSDT 114.40 0.35%
FLOWUSDT 1.10600000 1.0%
TVKUSDT 0.02920000 2.82%
MINAUSDT 0.56800000 1.61%
RAYUSDT 0.19850000 -1.64%
FARMUSDT 35.60 14.1%
ALPACAUSDT 0.24280000 2.53%
QUICKUSDT 55.70 6.3%
MBOXUSDT 0.47100000 2.84%
FORUSDT 0.01637000 4.4%
REQUSDT 0.08970000 3.1%
GHSTUSDT 1.03700000 1.47%
WAXPUSDT 0.05750000 1.77%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 85.00 3.53%
XECUSDT 0.00002886 2.3%
ELFUSDT 0.12180000 1.67%
DYDXUSDT 1.73600000 6.24%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04834000 4.86%
VIDTUSDT 0.04326000 -5.32%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02516000 2.86%
ILVUSDT 39.60 3.12%
YGGUSDT 0.21560000 2.91%
SYSUSDT 0.11810000 1.9%
DFUSDT 0.04520000 2.49%
FIDAUSDT 0.41340000 -6.3%
FRONTUSDT 0.19600000 5.32%
CVPUSDT 0.35980000 3.3%
AGLDUSDT 0.26300000 3.95%
RADUSDT 1.60800000 1.84%
BETAUSDT 0.09900000 4.11%
RAREUSDT 0.11940000 3.92%
LAZIOUSDT 5.09900000 -0.58%
CHESSUSDT 0.21100000 4.97%
ADXUSDT 0.13410000 6.34%
AUCTIONUSDT 5.02000000 4.8%
DARUSDT 0.13532000 2.9%
BNXUSDT 143.80 -2.11%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 4.8%
CITYUSDT 4.15000000 0.73%
ENSUSDT 13.51 4.65%
KP3RUSDT 76.50 3.6%
QIUSDT 0.00838000 3.2%
PORTOUSDT 3.84490000 -0.02%
POWRUSDT 0.14780000 2.07%
VGXUSDT 0.43700000 7.11%
JASMYUSDT 0.00412200 11.65%
AMPUSDT 0.00345000 1.77%
PLAUSDT 0.19900000 2.05%
PYRUSDT 3.26000000 11.64%
RNDRUSDT 0.49100000 1.87%
ALCXUSDT 17.70 4.73%
SANTOSUSDT 6.75700000 0.45%
MCUSDT 0.40900000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29800000 7.19%
FLUXUSDT 0.53200000 -1.66%
FXSUSDT 4.66500000 1.41%
VOXELUSDT 0.19360000 2.0%
HIGHUSDT 1.14900000 -1.96%
CVXUSDT 3.97800000 -3.26%
PEOPLEUSDT 0.02463000 4.01%
OOKIUSDT 0.00402000 5.51%
SPELLUSDT 0.00062150 2.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.15%
ACHUSDT 0.00946000 3.96%
IMXUSDT 0.44200000 5.49%
GLMRUSDT 0.35040000 1.01%
LOKAUSDT 0.34020000 -0.2%
SCRTUSDT 0.83900000 9.82%
API3USDT 1.56000000 0.58%
BTTCUSDT 0.00000068 1.49%
ACAUSDT 0.11460000 6.51%
ANCUSDT 0.05318000 4.01%
XNOUSDT 0.77700000 -5.82%
WOOUSDT 0.12160000 4.83%
ALPINEUSDT 2.60630000 1.76%
TUSDT 0.01790000 3.47%
ASTRUSDT 0.03930000 0.51%
NBTUSDT 0.00447000 -3.25%
GMTUSDT 0.37810000 2.19%
KDAUSDT 0.94000000 2.29%
APEUSDT 4.13900000 8.21%
BSWUSDT 0.20780000 1.71%
BIFIUSDT 352.60 2.5%
MULTIUSDT 3.95000000 3.13%
STEEMUSDT 0.17380000 2.42%
MOBUSDT 1.50 -8.7%
NEXOUSDT 0.66000000 -1.64%
REIUSDT 0.02540000 3.67%
GALUSDT 1.55600000 5.56%
LDOUSDT 1.10900000 5.12%
EPXUSDT 0.00033700 1.2%
OPUSDT 0.89500000 3.95%
LEVERUSDT 0.00179900 -5.71%
STGUSDT 0.43160000 5.29%
LUNCUSDT 0.00016115 2.14%
GMXUSDT 41.87 -0.33%
NEBLUSDT 2.17700000 -11.76%
POLYXUSDT 0.16260000 1.06%
APTUSDT 4.70450000 5.72%
OSMOUSDT 1.00 1.73%
HFTUSDT 0.54960000 7.03%
PHBUSDT 0.67330000 0.94%
Price(BTC) Amount(IOTX) Time
0.00000136 406,411.00 10:24:01
0.00000136 236.00 10:14:51
0.00000137 2,907.00 10:12:03
0.00000136 117.00 10:11:47
0.00000137 2,200.00 10:08:57
0.00000137 19,929.00 10:05:13
0.00000137 58,838.00 10:05:13
0.00000137 9,306.00 10:05:13
0.00000137 13,547.00 10:05:13
0.00000137 35,692.00 10:05:13
0.00000136 435.00 10:05:11
0.00000137 355.00 10:04:55
0.00000137 305.00 10:04:17
0.00000137 4,399.00 10:02:47
0.00000138 530.00 10:02:38
0.00000138 530.00 10:02:38
0.00000138 530.00 10:02:38
0.00000137 3,032.00 10:02:38
0.00000137 161,167.00 10:02:38
0.00000137 182.00 09:56:54
0.00000137 45,718.00 09:56:06
0.00000138 131.00 09:48:25
0.00000138 144.00 09:47:53
0.00000138 6,452.00 09:47:22
0.00000138 88.00 09:43:59
0.00000138 2,503.00 09:42:21
0.00000138 182.00 09:29:00
0.00000138 473.00 09:28:33
0.00000138 110.00 09:18:00
0.00000138 593.00 09:12:41
0.00000138 3,157.00 09:11:08
0.00000138 2,848.00 09:04:23
0.00000138 81.00 09:04:09
0.00000137 777.00 09:03:51
0.00000138 1,463.00 09:02:30
0.00000137 591.00 09:00:51
0.00000138 75.00 08:50:39
0.00000137 2,694.00 08:50:04
0.00000137 2,200.00 08:45:45
0.00000137 4,400.00 08:45:41
0.00000136 202.00 08:44:19
0.00000137 4,398.00 08:40:26
0.00000137 112.00 08:30:18
0.00000137 174.00 08:21:23
0.00000137 35,926.00 08:21:16
0.00000137 174.00 08:21:11
0.00000137 20,000.00 08:03:06
0.00000137 20,000.00 08:02:23
0.00000137 20,000.00 08:02:23
0.00000137 20,000.00 08:02:23
0.00000137 20,000.00 08:02:22
0.00000137 20,000.00 08:02:22
0.00000137 20,000.00 08:02:15
0.00000137 236.00 08:02:15
0.00000137 20,000.00 08:02:11
0.00000137 20,000.00 08:02:11
0.00000137 49,784.00 08:02:11
0.00000137 20,000.00 08:02:11
0.00000137 5,000.00 07:59:31
0.00000136 2,200.00 07:52:13
0.00000136 4,400.00 07:50:29
0.00000136 20,000.00 07:49:50
0.00000136 2,105.00 07:49:45
0.00000136 402.00 07:46:01
0.00000136 2,200.00 07:39:31
0.00000136 29,589.00 07:39:31
0.00000136 8,652.00 07:30:59
0.00000136 31,659.00 07:30:59
0.00000137 564.00 07:30:40
0.00000136 77.00 07:26:01
0.00000136 301.00 07:18:39
0.00000136 154.00 07:16:12
0.00000137 2,322.00 07:15:56
0.00000136 442.00 07:01:55
0.00000136 209.00 06:54:53
0.00000137 100.00 06:47:01
0.00000136 307.00 06:34:51
0.00000136 155.00 06:34:47
0.00000136 571.00 06:25:29
0.00000137 5,486.00 06:17:52
0.00000137 118.00 06:16:23
0.00000137 30,223.00 06:11:49
0.00000137 29,652.00 06:11:49
0.00000137 73.00 06:07:29
0.00000136 1,032.00 05:54:30
0.00000137 129.00 05:50:23
0.00000136 433.00 05:34:23
0.00000136 209.00 05:34:13
0.00000136 218.00 05:33:35
0.00000136 115.00 05:33:09
0.00000137 4,399.00 05:31:55
0.00000137 2,789.00 05:31:49
0.00000137 2,200.00 05:31:49
0.00000137 4,400.00 05:31:49
0.00000137 19,956.00 05:31:48
0.00000137 2,200.00 05:31:48
0.00000138 752.00 05:29:05
0.00000137 4,400.00 05:29:05
0.00000137 20,000.00 05:29:05
0.00000137 88.00 05:25:27
0.00000137 20,000.00 05:25:05
0.00000137 20,000.00 05:25:05
0.00000137 20,000.00 05:25:05
0.00000137 20,000.00 05:22:58
0.00000137 171.00 05:22:11
0.00000137 139.00 05:20:35
0.00000137 20,000.00 05:20:33
0.00000137 106.00 05:16:31
0.00000137 1,685.00 05:14:41
0.00000137 127.00 05:14:40
0.00000137 261.00 05:11:37
0.00000138 841.00 05:09:51
0.00000138 531.00 05:09:51
0.00000138 885.00 05:09:51
0.00000138 929.00 05:09:51
0.00000137 4,400.00 05:09:51
0.00000137 179,981.00 05:09:51
0.00000137 117.00 05:06:47
0.00000138 233.00 05:05:41
0.00000138 218.00 05:04:32
0.00000138 129.00 05:03:31
0.00000137 2,997.00 04:59:28
0.00000137 187.00 04:59:01
0.00000137 112.00 04:58:51
0.00000137 113.00 04:58:08
0.00000137 710.00 04:57:47
0.00000137 4,400.00 04:57:32
0.00000137 9,943.00 04:56:20
0.00000137 2,189.00 04:56:19
0.00000137 350.00 04:54:27
0.00000136 9,768.00 04:54:27
0.00000137 31,223.00 04:54:27
0.00000138 144.00 04:53:02
0.00000138 287.00 04:48:01
0.00000138 178.00 04:46:47
0.00000138 20,000.00 04:45:41
0.00000138 20,000.00 04:45:14
0.00000138 96.00 04:45:07
0.00000138 20,000.00 04:44:17
0.00000138 20,000.00 04:44:17
0.00000138 20,000.00 04:44:17
0.00000138 20,000.00 04:44:17
0.00000138 20,000.00 04:44:09
0.00000138 280.00 04:42:57
0.00000138 20,000.00 04:36:23
0.00000138 20,000.00 04:36:23
0.00000138 175,285.00 04:36:23
0.00000138 288.00 04:35:34
0.00000137 1,480.00 04:34:55
0.00000138 290.00 04:34:21
0.00000137 454.00 04:28:29
0.00000137 592.00 04:24:55
0.00000137 322.00 04:16:20
0.00000138 304.00 04:14:22
0.00000138 3,791.00 04:14:21
0.00000138 304.00 04:14:21
0.00000138 4,399.00 04:14:19
0.00000138 3,686.00 04:14:19
0.00000138 1,380.00 04:14:18
0.00000138 5,648.00 04:13:36
0.00000137 83.00 04:12:17
0.00000137 1,038.00 04:11:35
0.00000137 661.00 04:07:52
0.00000138 3,956.00 04:05:40
0.00000138 4,400.00 04:05:39
0.00000138 4,834.00 04:05:03
0.00000138 815.00 04:05:02
0.00000138 2,200.00 04:04:29
0.00000138 12,349.00 04:04:29
0.00000138 5,816.00 04:04:01
0.00000138 46,219.00 04:03:11
0.00000138 235.00 04:02:45
0.00000138 226.00 04:00:45
0.00000138 517.00 03:58:57
0.00000138 510.00 03:55:39
0.00000138 270.00 03:52:01
0.00000138 393.00 03:50:55
0.00000138 582.00 03:49:10
0.00000138 17,066.00 03:48:50
0.00000137 231.00 03:48:03
0.00000138 322.00 03:41:49
0.00000138 74.00 03:39:16
0.00000138 74.00 03:39:16
0.00000138 74.00 03:39:15
0.00000138 74.00 03:39:15
0.00000138 74.00 03:39:15
0.00000138 74.00 03:39:15
0.00000138 74.00 03:39:14
0.00000138 74.00 03:39:14
0.00000138 11,059.00 03:39:14
0.00000138 22,336.00 03:39:14
0.00000137 578.00 03:34:49
0.00000137 978.00 03:23:59
0.00000137 456.00 03:15:15
0.00000138 195.00 03:07:58
0.00000137 18,447.00 03:07:30
0.00000137 2,200.00 03:07:30
0.00000137 10.00 03:07:30
0.00000138 65.00 03:07:30
0.00000136 419.00 03:03:23
0.00000137 2,190.00 03:02:00
0.00000137 3,786.00 03:01:53
0.00000137 614.00 03:01:45
0.00000137 3,305.00 03:01:22
0.00000137 1,094.00 03:01:22
0.00000136 3,000.00 03:00:00
0.00000136 125.00 02:59:56
0.00000136 1,193.00 02:55:27
0.00000137 2,200.00 02:53:13
0.00000137 2,200.00 02:52:52
0.00000137 4,399.00 02:51:52
0.00000137 4,359.00 02:50:15
0.00000137 5,659.00 02:49:37
0.00000137 1,544.00 02:45:15
0.00000138 429.00 02:42:17
0.00000137 799.00 02:42:01
0.00000137 79.00 02:41:14
0.00000137 1,989.00 02:38:52
0.00000137 166.00 02:32:33
0.00000137 2,200.00 02:31:07
0.00000137 2,200.00 02:27:04
0.00000137 2,200.00 02:27:02
0.00000137 164.00 02:25:01
0.00000137 20,000.00 02:22:21
0.00000137 142.00 02:22:18
0.00000137 147.00 02:21:57
0.00000137 17,447.00 02:21:25
0.00000137 317.00 02:12:39
0.00000137 173.00 02:09:56
0.00000137 108.00 02:09:24
0.00000137 136.00 02:08:07
0.00000137 74.00 02:08:03
0.00000137 129.00 02:07:55
0.00000137 24,749.00 02:06:59
0.00000136 771.00 02:00:45
0.00000136 10,760.00 01:59:37
0.00000136 2,200.00 01:59:36
0.00000136 21,238.00 01:59:17
0.00000136 533.00 01:59:16
0.00000135 225.00 01:59:13
0.00000136 23,903.00 01:59:10
0.00000136 74.00 01:59:10
0.00000136 2,368.00 01:59:07
0.00000136 4,428.00 01:59:07
0.00000136 20,000.00 01:59:07
0.00000136 248.00 01:58:07
0.00000136 20,000.00 01:57:38
0.00000136 20,000.00 01:57:38
0.00000136 20,000.00 01:57:05
0.00000136 20,000.00 01:57:05
0.00000136 511.00 01:57:04
0.00000136 816.00 01:55:49
0.00000137 4,418.00 01:50:58
0.00000136 2,578.00 01:50:58
0.00000137 10,580.00 01:50:58
0.00000137 13,298.00 01:50:58
0.00000137 23,824.00 01:50:58
0.00000137 2,332.00 01:50:58
0.00000137 20,168.00 01:49:04
0.00000137 4,510.00 01:49:04
0.00000138 2,381.00 01:45:38
0.00000137 2,200.00 01:39:03
0.00000137 4,326.00 01:39:02
0.00000137 74.00 01:39:02
0.00000137 12,133.00 01:38:50
0.00000137 3,898.00 01:38:49
0.00000137 24,918.00 01:38:49
0.00000136 124.00 01:34:57
0.00000136 20,000.00 01:31:00
0.00000136 20,000.00 01:31:00
0.00000136 20,000.00 01:30:57
0.00000136 99.00 01:28:33
0.00000136 251.00 01:23:21
0.00000136 76.00 01:21:27
0.00000136 369.00 01:08:17
0.00000136 371.00 01:08:17
0.00000136 371.00 01:08:17
0.00000136 371.00 01:08:17
0.00000136 371.00 01:08:17
0.00000136 371.00 01:08:17
0.00000136 371.00 01:08:17
0.00000136 371.00 01:08:17
0.00000136 371.00 01:08:16
0.00000136 371.00 01:08:16
0.00000136 4,400.00 01:06:31
0.00000136 2,497.00 01:06:31
0.00000136 589.00 01:05:21
0.00000135 593.00 01:04:22
0.00000136 75.00 01:03:42
0.00000136 163.00 01:03:41
0.00000136 4,250.00 01:03:02
0.00000136 75.00 01:03:02
0.00000136 3,156.00 01:02:57
0.00000136 9,826.00 01:02:47
0.00000136 8,605.00 01:02:39
0.00000136 611.00 01:02:38
0.00000136 11,023.00 01:02:37
0.00000135 183.00 00:50:37
0.00000135 292.00 00:46:29
0.00000135 81.00 00:33:49
0.00000135 111.00 00:31:24
0.00000135 37,800.00 00:27:23
0.00000135 1,430.00 00:27:23
0.00000135 8,174.00 00:24:11
0.00000135 2,982.00 00:23:13
0.00000136 75.00 00:21:53
0.00000135 1,616.00 00:21:03
0.00000136 11,672.00 00:18:15
0.00000136 4,125.00 00:18:15
0.00000136 4,125.00 00:18:14
0.00000136 7,445.00 00:18:14
0.00000136 5,577.00 00:18:14
0.00000136 7,950.00 00:18:00
0.00000136 15,425.00 00:18:00
0.00000136 3,134.00 00:18:00
0.00000136 4,562.00 00:17:46
0.00000136 6,278.00 00:17:45
0.00000136 23,585.00 00:17:44
0.00000135 22,312.00 00:17:04
0.00000135 25,912.00 00:17:04
0.00000135 23,607.00 00:17:04
0.00000135 55,208.00 00:17:04
0.00000135 30,815.00 00:17:03
0.00000134 4,400.00 00:14:12
0.00000134 2,200.00 00:14:10
0.00000134 17,680.00 00:14:10
0.00000133 1,142.00 00:11:02
0.00000134 12,955.00 00:11:02
0.00000134 1,792.00 00:11:02
0.00000134 14,479.00 00:11:02
0.00000134 10,502.00 00:11:02
0.00000134 44,033.00 00:11:02
0.00000134 24,323.00 00:11:01
0.00000134 1,900.00 00:03:03
0.00000135 20,561.00 00:03:03
0.00000135 1,900.00 00:03:03
0.00000135 2,935.00 00:03:03
0.00000135 31,205.00 00:03:02
0.00000136 291.00 00:01:11
0.00000136 500.00 23:58:12
0.00000135 1,679.00 23:54:48
0.00000135 584.00 23:53:57
0.00000135 256.00 23:52:57
0.00000135 443.00 23:49:45
0.00000135 628.00 23:44:03
0.00000135 246.00 23:41:29
0.00000136 941.00 23:32:41
0.00000135 281.00 23:25:17
0.00000135 124.00 23:22:29
0.00000135 384.00 23:05:09
0.00000135 159.00 23:02:59
0.00000136 734.00 23:00:41
0.00000135 149.00 23:00:39
0.00000136 145.00 22:56:56
0.00000135 707.00 22:54:55
0.00000135 1,813.00 22:48:13
0.00000135 284.00 22:36:51
0.00000135 95.00 22:36:27
0.00000135 741.00 22:31:04
0.00000135 171.00 22:20:35
0.00000135 262.00 22:17:22
0.00000135 814.00 22:00:29
0.00000135 401.00 22:00:19
0.00000135 296.00 21:59:47
0.00000136 29,862.00 21:59:37
0.00000136 5,900.00 21:59:37
0.00000136 5,901.00 21:59:37
0.00000136 11,175.00 21:59:37
0.00000136 11,615.00 21:59:37
0.00000136 52,892.00 21:59:37
0.00000136 6,728.00 21:59:37
0.00000136 2,911.00 21:59:37
0.00000136 1,489.00 21:59:37
0.00000136 25,602.00 21:59:36
0.00000135 365.00 21:56:15
0.00000135 190.00 21:54:53
0.00000135 309.00 21:46:28
0.00000135 202.00 21:39:31
0.00000135 29,561.00 21:38:43
0.00000135 16,707.00 21:31:01
0.00000135 636.00 21:25:55
0.00000135 918.00 21:22:45
0.00000135 315.00 21:14:41
0.00000135 339.00 21:08:11
0.00000135 1,359.00 21:08:03
0.00000135 3,036.00 21:06:35
0.00000135 1,007.00 21:04:07
0.00000135 86.00 21:03:59
0.00000135 292.00 20:57:52
0.00000135 120.00 20:42:31
0.00000136 978.00 20:36:15
0.00000135 12,722.00 20:34:49
0.00000135 12,231.00 20:34:49
0.00000135 13,353.00 20:34:49
0.00000135 1,132.00 20:33:01
0.00000135 4,400.00 20:22:37
0.00000135 274.00 20:21:35
0.00000135 3,972.00 20:17:44
0.00000135 214.00 20:16:39
0.00000135 5,473.00 20:09:12
0.00000135 3,244.00 20:09:11
0.00000135 24,964.00 20:09:11
0.00000135 17,462.00 20:09:11
0.00000135 2,200.00 20:09:11
0.00000135 5,673.00 20:08:54
0.00000135 5,471.00 20:06:08
0.00000134 1,065.00 20:03:15
0.00000135 2,724.00 19:59:22
0.00000135 657.00 19:57:59
0.00000135 185.00 19:38:57
0.00000135 112.00 19:25:29
0.00000136 740.00 19:15:45
0.00000135 348.00 19:12:17
0.00000135 3,000.00 19:05:29
0.00000135 767.00 18:59:17
0.00000135 363.00 18:52:51
0.00000135 110.00 18:41:44
0.00000135 1,546.00 18:39:03
0.00000135 20,000.00 18:21:45
0.00000135 2,191.00 18:21:29
0.00000135 679.00 18:07:02
0.00000135 436.00 18:03:47
0.00000135 1,142.00 18:02:26
0.00000135 1,142.00 18:02:26
0.00000135 33,116.00 18:02:12
0.00000135 34,214.00 18:02:11
0.00000135 1,111.00 18:02:11
0.00000135 3,190.00 18:02:11
0.00000135 15,809.00 18:02:09
0.00000135 27,379.00 18:02:09
0.00000135 1,474.00 18:02:09
0.00000135 2,140.00 18:02:09
0.00000134 201.00 17:58:35
0.00000134 2,125.00 17:51:21
0.00000134 154.00 17:40:06
0.00000134 1,658.00 17:37:27
0.00000134 3,691.00 17:34:14
0.00000134 1,977.00 17:34:14
0.00000134 19,424.00 17:27:23
0.00000134 1,617.00 17:22:37
0.00000134 2,783.00 17:22:37
0.00000134 1,269.00 17:21:27
0.00000134 3,070.00 17:21:25
0.00000134 4,400.00 17:21:19
0.00000134 3,275.00 17:21:17
0.00000134 921.00 17:20:29
0.00000134 1,279.00 17:20:11
0.00000134 4,400.00 17:20:11
0.00000134 2,200.00 17:20:11
0.00000134 3,354.00 17:20:11
0.00000134 9,151.00 17:20:11
0.00000134 3,275.00 17:20:11
0.00000134 1,125.00 17:20:10
0.00000134 20,640.00 17:20:06
0.00000134 20,639.00 17:20:06
0.00000134 4,400.00 17:20:06
0.00000134 4,400.00 17:20:06
0.00000133 1,002.00 17:18:35
0.00000133 803.00 17:17:13
0.00000134 2,200.00 17:13:24
0.00000134 4,625.00 17:13:04
0.00000134 8,710.00 17:13:04
0.00000134 2,125.00 17:13:03
0.00000134 3,850.00 17:13:03
0.00000134 4,625.00 17:13:03
0.00000134 1,119.00 17:13:03
0.00000134 1,443.00 17:13:00
0.00000134 757.00 17:11:36
0.00000134 4,400.00 17:09:47
0.00000134 4,399.00 17:09:47
0.00000134 4,399.00 17:08:55
0.00000134 3,040.00 17:08:51
0.00000134 2,652.00 17:08:32
0.00000134 26,628.00 17:08:32
0.00000134 35,325.00 17:08:31
0.00000134 2,000.00 17:08:30
0.00000134 4,014.00 17:08:29
0.00000134 24,927.00 17:08:29
0.00000134 1,798.00 17:08:28
0.00000134 5,223.00 17:08:28
0.00000134 8,562.00 17:08:26
0.00000134 5,156.00 17:08:26
0.00000134 26,545.00 17:08:26
0.00000134 1,146.00 17:08:15
0.00000134 162,669.00 17:08:15
0.00000134 1,565.00 17:08:15
0.00000134 115.00 17:04:47
0.00000135 402.00 17:02:02
0.00000134 101.00 17:01:32
0.00000135 239.00 17:01:00
0.00000134 14,966.00 17:00:46
0.00000134 746.00 17:00:42
0.00000133 2,920.00 17:00:42
0.00000134 59,227.00 17:00:42
0.00000134 746.00 17:00:42
0.00000134 4,399.00 17:00:14
0.00000134 10,248.00 17:00:14
0.00000134 1,365.00 17:00:14
0.00000134 1,475.00 17:00:07
0.00000134 1,161.00 17:00:07
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total