IOST/USDT

0.00870000
24h Change
0.00009000 1.05%
24h High
0.00886000
24h Low
0.00859000
24h Volume(IOST)
52,931,954.00
24h Volume(USDT)
461,211.39
Price(USDT) Amount(IOST) Total
0.00880000 66,076.00 581.47
0.00879000 1,514,575.00 13,313.11
0.00878000 101,476.00 890.96
0.00877000 10,915.00 95.72
0.00876000 116,165.00 1,017.61
0.00875000 1,326,533.00 11,607.16
0.00874000 490,539.00 4,287.31
0.00873000 2,853,576.00 24,911.72
0.00872000 1,562,140.00 13,621.86
0.00871000 164,711.00 1,434.63
Last Price 0.00870000 USD 0.00870000
0.00870000 1,239,700.00 10,785.39
0.00869000 1,059,774.00 9,209.44
0.00868000 1,392,164.00 12,083.98
0.00867000 1,722,621.00 14,935.12
0.00866000 380,859.00 3,298.24
0.00865000 501,121.00 4,334.70
0.00864000 1,274,400.00 11,010.82
0.00863000 82,829.00 714.81
0.00862000 26,379.00 227.39
0.00861000 133,941.00 1,153.23
Version:

Spot

Buy IOST

USDT

USDT
IOST
USDT

Fee: 0.1% IOST

Sell IOST

IOST

USDT
IOST
USDT

Fee: 0.1% USDT

Buy IOST

USDT

USDT
IOST

Fee: 0.5% IOST

Sell IOST

IOST

USDT
IOST

Fee: 0.5% USDT

Buy IOST

USDT

USDT
USDT
IOST
USDT
Sell IOST

IOST

USDT
USDT
IOST
USDT
Buy IOST

USDT

USDT
USDT
USDT
IOST
USDT
Sell IOST

IOST

USDT
USDT
USDT
IOST
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452700 0.4%
BNBBTC 0.01716800 0.19%
NEOBTC 0.00041200 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00013040 0.31%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 1.05%
LRCBTC 0.00001514 1.27%
QTUMBTC 0.00013190 1.07%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 0.28%
ZRXBTC 0.00001132 1.25%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003880 -0.36%
FUNBTC 0.00 0.0%
SNMBTC 0.00004132 0.1%
IOTABTC 0.00001269 1.36%
LINKBTC 0.00043930 -1.81%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004619 3.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00005540 0.54%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273100 1.45%
BNTBTC 0.00002242 -0.18%
ASTBTC 0.00000643 1.1%
DASHBTC 0.00265500 0.11%
OAXBTC 0.00001335 3.25%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000554 2.03%
VIBBTC 0.00000448 1.82%
TRXBTC 0.00000319 -0.62%
POWRBTC 0.00000900 1.81%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002320 0.96%
MODBTC 0.00 0.0%
ENJBTC 0.00001830 0.77%
STORJBTC 0.00001968 -0.15%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001250 2.96%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001162 2.83%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00859600 1.09%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.8%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000075 41.51%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 0.08%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.23%
ADXBTC 0.00000823 3.65%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.0%
XLMBNB 0.00030110 -0.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000777 0.39%
WABIBNB 0.00 0.0%
LTCBNB 0.26380000 0.27%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014030 0.94%
WAVESBNB 0.00819000 0.74%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011948 0.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006408 1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001508 0.53%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007880 0.77%
ONTBTC 0.00001103 0.55%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001166 4.67%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000367 10.21%
SYSBTC 0.00000707 3.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 2.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000294 -0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 4.26%
ZENBNB 0.03710000 3.92%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00323000 0.31%
CVCBTC 0.00000608 0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 0.19%
THETABNB 0.00312000 0.0%
XRPBNB 0.00135300 0.9%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 0.57%
DATABTC 0.00000161 -0.62%
TRXBNB 0.00018570 -0.75%
ETCBNB 0.06720000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.51%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006670 0.91%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.77%
DCRBTC 0.00126900 0.71%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000581 -0.85%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13738000 -1.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -0.92%
FETBTC 0.00000371 -1.07%
XMRBNB 0.50050000 0.89%
ZECBNB 0.15940000 0.19%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00317800 0.63%
MATICBTC 0.00005455 0.78%
ATOMBNB 0.03508000 -0.4%
ATOMBTC 0.00060330 -0.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004115 0.0%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005090 2.41%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087100 2.58%
FTMBTC 0.00001495 2.82%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.2%
ALGOBTC 0.00001421 -0.98%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000597 2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.13%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001789 -2.24%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00225000 -3.72%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002007 2.71%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167500 0.48%
CHZBNB 0.00057970 2.84%
CHZBTC 0.00000995 2.9%
BANDBNB 0.00 0.0%
BANDBTC 0.00013020 2.76%
BNBBUSD 291.20 0.76%
BTCBUSD 16,955.46 0.55%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00348700 -1.86%
XTZBTC 0.00005988 -1.19%
HBARBNB 0.00016510 -1.37%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000542 11.07%
XRPBUSD 0.39350000 1.55%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.78 1.01%
LINKBUSD 7.44800000 -1.23%
ETCBUSD 19.58 0.51%
STXBNB 0.00086300 3.11%
STXBTC 0.00001482 3.27%
KAVABNB 0.00319000 0.95%
KAVABTC 0.00005500 1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 1.75%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05405000 0.0%
EOSBUSD 0.93900000 0.97%
XLMBUSD 0.08760000 0.57%
ADABUSD 0.32290000 2.64%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.57%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00658000 1.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 2.01%
BTCRUB 1,061,310.00 1.92%
XRPRUB 24.61 2.58%
BNBRUB 18,293.37 2.94%
TROYBNB 0.00000995 0.51%
TROYBTC 0.00 0.0%
BUSDRUB 62.59 1.34%
QTUMBUSD 2.23700000 2.05%
VETBUSD 0.01942000 1.62%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 1.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,130.00 0.51%
BNBTRY 5,512.00 0.55%
XRPTRY 7.44800000 1.5%
BTCEUR 16,100.73 -0.26%
BNBEUR 276.30 -0.14%
XRPEUR 0.37370000 0.76%
EURBUSD 1.05320000 0.82%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 1.92%
DREPBNB 0.00 0.0%
DREPBTC 0.00001919 -1.08%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -1.86%
WRXBTC 0.00000998 0.4%
ICXBUSD 0.18500000 0.54%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 0.64%
ATOMBUSD 10.23 0.38%
DASHBUSD 45.02 0.69%
NEOBUSD 6.98000000 1.6%
WAVESBUSD 2.38200000 1.49%
XTZBUSD 1.01600000 -0.49%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23480000 1.73%
ENJBUSD 0.31020000 1.27%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18690000 1.03%
RVNBUSD 0.02229000 1.13%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.92%
COTIBTC 0.00000434 2.12%
ALGOBUSD 0.24080000 -0.5%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34110000 3.84%
XMRBUSD 145.90 1.67%
ZECBUSD 46.30 1.98%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,943.00 0.79%
BNBZAR 0.00 0.0%
BUSDZAR 17.86 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02720000 -0.88%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079740 -0.29%
SOLBUSD 13.53 0.3%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000674 1.81%
CTSIBNB 0.00039200 1.55%
CTSIBUSD 0.11430000 3.25%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002150 2.33%
CHRBNB 0.00041240 4.86%
CHRBTC 0.00000708 5.2%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -0.21%
MATICBUSD 0.92510000 1.39%
WRXBUSD 0.16950000 0.41%
ZILBUSD 0.02295000 1.55%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65800000 0.3%
REPBUSD 0.00 0.0%
LRCBUSD 0.25670000 1.78%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 1.28%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,806.96 -0.49%
XRPGBP 0.32050000 0.5%
BNBGBP 236.80 -0.38%
GBPBUSD 1.22900000 1.15%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00781000 2.09%
BTCUAH 674,191.00 1.21%
COMPBTC 0.00223100 -0.49%
COMPBNB 0.00 0.0%
COMPBUSD 37.78 -0.16%
BTCBIDR 263,884,708.00 0.74%
BNBBIDR 4,528,772.00 0.96%
BUSDBIDR 15,555.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001495 -0.8%
SXPBNB 0.00087100 -0.91%
SXPBUSD 0.25350000 -0.24%
SNXBTC 0.00010320 2.38%
SNXBNB 0.00601000 2.21%
SNXBUSD 1.74900000 2.76%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33370000 0.39%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 1.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 -0.42%
MKRBUSD 645.00 0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007950 -0.62%
RUNEBUSD 1.34700000 0.07%
MANABUSD 0.41570000 0.58%
DOGEBUSD 0.10124000 3.12%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19220000 2.18%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,019.64 0.07%
AUDBUSD 0.67810000 0.58%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 1.18%
AVABNB 0.00 0.0%
AVABTC 0.00003672 1.19%
AVABUSD 0.62200000 1.97%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21520000 2.23%
XRPAUD 0.58080000 0.92%
BNBAUD 429.60 0.14%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -2.76%
BALBUSD 6.16400000 -1.63%
YFIBNB 0.00 0.0%
YFIBTC 0.39860000 2.71%
YFIBUSD 6,760.00 3.17%
BLZBUSD 0.06760000 5.96%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.56 0.48%
BNBDAI 291.00 0.41%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.0%
JSTBUSD 0.02231000 0.14%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23552000 5.12%
ANTBNB 0.00666000 -0.74%
ANTBTC 0.00011423 -0.51%
ANTBUSD 1.93600000 -0.21%
CRVBNB 0.00 0.0%
CRVBTC 0.00003844 2.1%
CRVBUSD 0.65300000 2.83%
SANDBNB 0.00203600 -0.93%
SANDBTC 0.00003494 -0.82%
SANDBUSD 0.59270000 -0.25%
OCEANBNB 0.00047700 0.0%
OCEANBTC 0.00000819 0.12%
OCEANBUSD 0.13910000 0.8%
NMRBTC 0.00067700 2.11%
NMRBUSD 11.46 2.69%
DOTBNB 0.01917000 -0.21%
DOTBTC 0.00032940 0.06%
DOTBUSD 5.58000000 0.54%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65890000 1.13%
IDEXBTC 0.00000293 -1.01%
IDEXBUSD 0.04967000 -1.21%
RSRBNB 0.00001420 0.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 1.23%
PAXGBNB 6.11300000 -0.83%
PAXGBTC 0.10521000 -0.41%
PAXGBUSD 1,784.00 0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -0.61%
TRBBUSD 13.85 -0.07%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -1.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99780000 -0.09%
SUSHIBNB 0.00478000 3.24%
SUSHIBTC 0.00008200 3.4%
SUSHIBUSD 1.38900000 3.89%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 -0.52%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177400 -0.23%
KSMBUSD 30.11 0.1%
EGLDBNB 0.15100000 0.73%
EGLDBTC 0.00259400 1.53%
EGLDBUSD 43.98 1.85%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -2.28%
DIABUSD 0.34200000 -1.72%
UMABTC 0.00010100 0.6%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.10 -1.12%
BELBNB 0.00162500 -0.55%
BELBTC 0.00002795 -0.53%
BELBUSD 0.47400000 0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00039560 1.93%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.71000000 2.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.91 -6.71%
UNIBNB 0.02145000 4.18%
UNIBTC 0.00036840 4.33%
UNIBUSD 6.25000000 4.87%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 2.87%
SUNBTC 0.00 0.0%
AVAXBNB 0.04653000 3.54%
AVAXBTC 0.00079840 3.61%
AVAXBUSD 13.54 4.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.81%
BURGERBNB 0.00229000 -0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000524 2.54%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004911 1.09%
CAKEBNB 0.01380000 0.88%
CAKEBUSD 4.01900000 1.9%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006000 9.49%
TRXNGN 0.00 0.0%
SXPTRY 4.80 -0.17%
UTKBTC 0.00000590 2.97%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024470 0.62%
XVSBUSD 4.15000000 1.22%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000555 3.93%
ALPHABUSD 0.09390000 4.57%
VIDTBTC 0.00000226 1.8%
VIDTBUSD 0.03825000 2.14%
AAVEBNB 0.21970000 -2.05%
BTCBRL 89,145.00 0.75%
AAVEBTC 0.00377400 -2.02%
AAVEBUSD 64.00 -1.24%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588200 -2.26%
NEARBTC 0.00010117 -1.69%
NEARBUSD 1.71600000 -1.09%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026780 -0.11%
FILBUSD 4.54000000 0.44%
INJBNB 0.00569000 0.18%
INJBTC 0.00009740 -0.1%
INJBUSD 1.65800000 0.97%
AERGOBTC 0.00000673 0.6%
AERGOBUSD 0.11370000 0.09%
LINKEUR 7.08500000 -1.92%
ONEBUSD 0.01488000 3.48%
AUDIOBTC 0.00000957 0.21%
AUDIOBUSD 0.16230000 1.06%
CTKBNB 0.00273700 1.03%
CTKBTC 0.00004695 1.12%
CTKBUSD 0.79700000 1.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.98%
KP3RBUSD 78.07 1.68%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00041000 0.98%
AXSBUSD 6.94000000 1.31%
HARDBNB 0.00057200 -0.52%
HARDBTC 0.00000980 -0.1%
HARDBUSD 0.16660000 0.67%
BNBBRL 1,530.00 0.72%
LTCEUR 72.91 0.14%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30670000 1.86%
LTCNGN 0.00 0.0%
CVPBUSD 0.38200000 3.61%
STRAXBTC 0.00002861 0.81%
STRAXBUSD 0.48400000 1.25%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01695000 -0.29%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027110 -0.18%
UNFIBUSD 4.59800000 0.57%
FRONTBUSD 0.20130000 1.72%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04735000 1.85%
AVAXTRY 256.30 4.14%
BUSDBRL 5.25900000 0.21%
SYSBUSD 0.11990000 4.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.33%
PROMBUSD 4.45000000 0.68%
XRPBRL 2.06900000 1.72%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02786000 1.53%
BCHEUR 105.90 0.86%
YFIEUR 6,410.00 2.53%
ZILBIDR 358.00 1.71%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.02200000 -0.1%
LINKBRL 39.16 -1.09%
LINKNGN 0.00 0.0%
LTCRUB 4,805.50 2.22%
TRXTRY 1.02390000 -0.09%
XLMEUR 0.08320000 -0.24%
DFBUSD 0.04780000 3.91%
GRTBTC 0.00000384 1.59%
JUVBTC 0.00018670 0.27%
JUVBUSD 3.16000000 0.64%
PSGBTC 0.00032610 0.68%
PSGBUSD 5.53000000 1.1%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002943 -0.74%
REEFBTC 0.00 0.0%
OGBTC 0.00018070 1.35%
ATMBTC 0.00016760 -1.93%
ASRBTC 0.00016030 0.56%
CELOBTC 0.00003502 3.58%
RIFBTC 0.00000327 0.93%
CHZTRY 3.19400000 3.43%
XLMTRY 1.65800000 0.48%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06180000 1.31%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.29000000 0.95%
TRUBTC 0.00000231 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.52400000 3.02%
EOSEUR 0.89200000 0.34%
LTCBRL 403.60 1.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 2.08%
TWTBTC 0.00013699 -1.85%
TWTBUSD 2.31930000 -1.17%
FIROBTC 0.00010850 -1.09%
DOGEEUR 0.09610000 2.21%
DOGETRY 1.91800000 3.12%
DOGEAUD 0.14942000 2.29%
DOGEBRL 0.53250000 3.04%
DOTNGN 0.00 0.0%
LITBTC 0.00004747 -3.42%
LITBUSD 0.80500000 -2.31%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002734 -4.74%
SFPBUSD 0.46330000 -3.74%
DOGEGBP 0.08235000 1.82%
DOTTRY 105.80 0.38%
FXSBTC 0.00028724 -0.4%
FXSBUSD 4.86000000 0.08%
DODOBTC 0.00000720 0.98%
DODOBUSD 0.12210000 1.67%
FRONTBTC 0.00001187 0.94%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.24%
BAKEBUSD 0.19660000 2.72%
UFTBUSD 0.30180000 1.65%
1INCHBUSD 0.49900000 -0.2%
BANDBUSD 2.20800000 3.23%
GRTBUSD 0.06500000 1.88%
IOSTBUSD 0.00868000 0.81%
OMGBUSD 1.21000000 0.67%
REEFBUSD 0.00320700 3.69%
ACMBTC 0.00015660 -0.45%
ACMBUSD 2.65200000 0.15%
AUCTIONBTC 0.00030480 -0.29%
AUCTIONBUSD 5.17000000 -0.19%
PHABTC 0.00000891 0.11%
PHABUSD 0.15080000 0.53%
DOTGBP 4.55000000 -0.66%
ADATRY 6.11000000 2.52%
ADABRL 1.69900000 3.03%
ADAGBP 0.26280000 1.62%
TVKBTC 0.00000191 6.7%
TVKBUSD 0.03240000 7.64%
BADGERBTC 0.00015930 0.32%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001809 -0.33%
FISBUSD 0.30650000 0.56%
DOTBRL 29.41 0.55%
ADAAUD 0.47620000 2.08%
HOTTRY 0.03200000 3.43%
EGLDEUR 41.73 0.97%
OMBTC 0.00000210 3.96%
OMBUSD 0.03550000 3.8%
PONDBTC 0.00000053 1.92%
PONDBUSD 0.00896000 2.17%
DEGOBTC 0.00013314 -1.25%
DEGOBUSD 2.24800000 -1.32%
AVAXEUR 12.86 3.38%
BTTTRY 0.00 0.0%
CHZBRL 0.88800000 3.62%
UNIEUR 5.91000000 3.68%
ALICEBTC 0.00008020 1.26%
ALICEBUSD 1.36000000 2.1%
CHZBUSD 0.16870000 3.56%
CHZEUR 0.16020000 2.63%
CHZGBP 0.13830000 2.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.00 0.84%
LINABTC 0.00000039 2.63%
LINABUSD 0.00654000 4.14%
ADARUB 20.22 3.64%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.07%
MATICEUR 0.87820000 0.61%
NEOTRY 131.50 0.92%
PERPBTC 0.00002819 -0.6%
PERPBUSD 0.47983000 0.59%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 0.0%
SUPERBUSD 0.10580000 0.1%
CFXBTC 0.00000173 0.58%
CFXBUSD 0.02930000 1.38%
ENJGBP 0.25230000 0.88%
EOSTRY 17.71 0.85%
LTCGBP 62.46 -0.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.42190000 0.98%
THETAEUR 0.86100000 0.0%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01413000 -1.05%
AUTOBUSD 239.80 -0.33%
TKOBTC 0.00001786 -1.0%
TKOBIDR 4,710.00 -0.1%
TKOBUSD 0.30300000 -0.33%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.1%
WINEUR 0.00008590 -0.23%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01623000 2.98%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 3.36%
BNBUAH 11,556.00 1.56%
ONTTRY 3.54700000 1.17%
VETEUR 0.01846000 0.76%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.85%
MIRBTC 0.00000786 -2.36%
MIRBUSD 0.13300000 -1.54%
BARBTC 0.00022280 -1.55%
BARBUSD 3.77000000 -0.27%
FORTHBTC 0.00021140 14.77%
FORTHBUSD 3.58000000 15.48%
CAKEGBP 3.28300000 1.05%
DOGERUB 6.34500000 5.31%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66500000 1.06%
SLPBUSD 0.00261000 1.56%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -1.06%
VETTRY 0.36800000 1.54%
SHIBBUSD 0.00000933 1.41%
ICPBTC 0.00024870 2.18%
ICPBNB 0.01448000 1.83%
ICPBUSD 4.21600000 2.83%
SHIBEUR 0.00000886 0.68%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,572.00 3.35%
ARBTC 0.00055050 -0.18%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 0.32%
POLSBTC 0.00002241 2.52%
POLSBNB 0.00130400 2.03%
POLSBUSD 0.38000000 3.26%
MDXBTC 0.00000535 1.71%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 2.26%
MASKBNB 0.01311000 -2.82%
MASKBUSD 3.81000000 -2.18%
LPTBTC 0.00044370 -0.4%
LPTBNB 0.02574000 -0.62%
LPTBUSD 7.51000000 0.0%
MATICBRL 4.86200000 1.63%
SOLEUR 12.84 -0.47%
SHIBBRL 0.00004900 1.45%
AGIXBTC 0.00000250 3.31%
ICPEUR 4.00600000 1.75%
MATICGBP 0.75240000 0.13%
SHIBTRY 0.00017656 1.44%
MATICBIDR 14,380.00 1.33%
MATICRUB 58.00 2.47%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 2.99%
ATMBUSD 2.84000000 -1.73%
ZENBUSD 10.80 4.55%
FTMBUSD 0.25370000 3.51%
THETABUSD 0.90600000 0.78%
WINBUSD 0.00009040 0.44%
KAVABUSD 0.93000000 1.75%
XEMBUSD 0.00 0.0%
ATABTC 0.00000702 5.09%
ATABNB 0.00041000 4.86%
ATABUSD 0.11920000 5.96%
GTCBTC 0.00010790 2.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 3.32%
TORNBTC 0.00032050 2.49%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 2.64%
MATICTRY 17.52 1.34%
ETCGBP 0.00 0.0%
SOLGBP 11.04 -0.72%
BAKEBTC 0.00001158 2.03%
COTIBUSD 0.07350000 2.23%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 256.20 0.35%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.20 0.71%
SCBUSD 0.00265000 0.76%
CHRBUSD 0.11990000 5.55%
STMXBUSD 0.00540600 1.39%
HNTBUSD 2.28000000 -0.44%
FTTBUSD 1.33060000 1.71%
DOCKBUSD 0.01706000 -0.76%
ADABIDR 5,021.00 2.85%
ERNBNB 0.00699000 1.6%
ERNBUSD 2.00600000 1.31%
KLAYBTC 0.00001111 -2.29%
KLAYBNB 0.00064800 -2.41%
KLAYBUSD 0.18830000 -1.77%
RUNEEUR 1.27800000 -0.85%
MATICAUD 1.36510000 0.95%
DOTRUB 351.00 1.74%
UTKBUSD 0.10020000 3.73%
IOTXBUSD 0.02351000 2.31%
SOLRUB 848.00 1.56%
RUNEAUD 0.00 0.0%
BUSDUAH 39.79 0.91%
BONDBTC 0.00023420 0.34%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 0.86%
MLNBTC 0.00127700 3.82%
MLNBNB 0.00 0.0%
MLNBUSD 21.69 4.53%
GRTTRY 1.23400000 2.15%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.38%
ADXBUSD 0.13950000 4.18%
QUICKBTC 0.00337400 1.6%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.30 2.32%
C98BUSD 0.24670000 2.49%
C98BNB 0.00085400 2.77%
C98BTC 0.00001453 1.97%
CLVBTC 0.00000388 1.04%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.67%
QNTBTC 0.00777100 6.48%
QNTBNB 0.45450000 6.64%
QNTBUSD 131.70 6.99%
FLOWBTC 0.00006426 -0.65%
FLOWBNB 0.00374900 -0.69%
FLOWBUSD 1.09200000 0.18%
XECBUSD 0.00002959 1.44%
AXSBRL 36.50 1.96%
AXSAUD 10.22 -0.1%
MINABTC 0.00003337 0.0%
MINABNB 0.00194400 -0.1%
MINABUSD 0.56600000 0.71%
RAYBNB 0.00075100 19.59%
RAYBUSD 0.21830000 21.21%
FARMBTC 0.00212100 0.14%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 0.28%
ALPACABTC 0.00001592 5.08%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.27020000 5.88%
TLMTRY 0.30750000 3.02%
ORNBUSD 1.01300000 8.93%
MBOXBTC 0.00002789 0.9%
MBOXBNB 0.00162800 0.87%
MBOXBUSD 0.47400000 1.72%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.69%
WAXPBUSD 0.05990000 -0.17%
WAXPBNB 0.00020570 -1.06%
WAXPBTC 0.00000352 -1.12%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21200000 0.19%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54380000 2.33%
PROMBTC 0.00026160 -0.04%
MTLBUSD 0.78000000 3.31%
OGNBUSD 0.10820000 2.17%
C98BRL 1.29600000 2.78%
SOLAUD 19.97 -0.2%
XRPBIDR 6,130.00 1.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85800000 -1.8%
DYDXBNB 0.00638300 -3.17%
DYDXBTC 0.00010961 -2.27%
ELFBUSD 0.12060000 0.17%
SOLBIDR 210,233.00 0.23%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02542000 2.01%
GALABNB 0.00008728 1.3%
GALABTC 0.00000150 1.35%
FTMBIDR 3,927.00 2.96%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 0.0%
ILVBUSD 42.50 0.95%
ILVBNB 0.14600000 0.0%
ILVBTC 0.00251000 0.4%
RENBUSD 0.09869800 0.71%
YGGBUSD 0.25250000 7.58%
YGGBNB 0.00086600 5.74%
YGGBTC 0.00001481 6.39%
STXBUSD 0.25100000 3.72%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,055.00 1.63%
FETBUSD 0.06270000 -0.48%
ARPABUSD 0.02871000 2.28%
LSKBUSD 0.86700000 4.21%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39800000 4.52%
FIDABNB 0.00 0.0%
FIDABTC 0.00002345 3.76%
DENTBUSD 0.00072100 1.55%
AGLDBTC 0.00001619 -0.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 0.36%
RADBTC 0.00009770 -0.81%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 -1.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36350000 2.68%
STPTBUSD 0.03150000 -0.41%
BETABTC 0.00000528 -1.31%
BETABNB 0.00030700 -1.09%
BETABUSD 0.08975000 -0.59%
SHIBAUD 0.00001374 0.88%
RAREBTC 0.00000754 0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12790000 1.03%
AVAXBRL 71.10 4.71%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00290800 3.01%
SSVBTC 0.00064350 -1.0%
LAZIOTRY 100.50 8.25%
LAZIOEUR 5.01230000 6.67%
LAZIOBTC 0.00031250 7.23%
CHESSBTC 0.00001275 -1.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -0.46%
FTMAUD 0.37590000 3.75%
FTMBRL 1.33200000 3.34%
SCRTBUSD 0.83100000 1.47%
CELOBUSD 0.59800000 4.36%
FTMRUB 15.86 4.69%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06060000 3.41%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009210 -1.5%
DARBUSD 0.13902000 0.95%
DARBNB 0.00047765 0.36%
DARBTC 0.00000819 0.37%
BNXBTC 0.00745000 -2.81%
BNXBNB 0.43670000 -2.59%
BNXBUSD 126.40 -2.24%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30670000 8.35%
OXTBUSD 0.08500000 3.53%
MANATRY 7.87000000 0.64%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050070 1.73%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.48000000 1.92%
CITYBTC 0.00024760 0.24%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.17000000 0.48%
ENSBTC 0.00083010 1.67%
ENSBNB 0.04818000 1.13%
ENSBUSD 14.05 2.03%
ANKRBUSD 0.02183000 0.09%
SANDTRY 11.22 -0.09%
MANABRL 2.18000000 0.46%
QIBUSD 0.00833000 6.12%
QIBNB 0.00 0.0%
QIBTC 0.00000050 6.38%
PORTOBTC 0.00023022 3.08%
PORTOTRY 73.79 3.55%
PORTOEUR 3.70180000 2.62%
POWRBUSD 0.15220000 2.01%
SLPTRY 0.04960000 2.06%
FISTRY 0.00 0.0%
LRCTRY 4.86000000 1.67%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429000 -2.43%
JASMYBNB 0.00001476 -3.02%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 -0.28%
PLABTC 0.00001219 0.25%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20700000 1.47%
PYRBTC 0.00018960 0.58%
PYRBUSD 3.20 0.95%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49300000 2.5%
ALCXBTC 0.00109800 1.76%
ALCXBUSD 18.60 2.2%
SANTOSBTC 0.00040488 3.71%
SANTOSBRL 36.26 4.02%
SANTOSTRY 129.95 4.31%
MCBTC 0.00002543 -1.66%
MCBUSD 0.43100000 -1.15%
BELTRY 8.96000000 0.11%
COCOSBUSD 0.65320000 -3.34%
DENTTRY 0.01366000 1.79%
ENJTRY 5.87000000 0.86%
NEORUB 436.00 2.35%
SANDAUD 0.87100000 -1.21%
SLPBIDR 40.70 2.52%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001858 2.54%
BICOBUSD 0.31500000 2.94%
FLUXBTC 0.00003171 -2.4%
FLUXBUSD 0.53900000 -1.46%
ALICETRY 25.65 1.34%
GALABRL 0.13300000 1.53%
GALATRY 0.48100000 1.91%
LUNATRY 31.39 1.29%
REQBUSD 0.09400000 2.62%
SANDBRL 3.11000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 0.04%
VOXELBTC 0.00001197 0.59%
VOXELBNB 0.00069680 1.15%
VOXELBUSD 0.20260000 2.17%
COSBUSD 0.00520000 -1.33%
CTXCBUSD 0.09050000 1.12%
FTMTRY 4.79500000 3.12%
MANABNB 0.00 0.0%
MINATRY 10.73 0.94%
XTZTRY 19.26 -0.26%
HIGHBTC 0.00007285 1.41%
HIGHBUSD 1.23600000 2.06%
CVXBTC 0.00023420 0.34%
CVXBUSD 3.97100000 0.92%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02621000 1.71%
OOKIBUSD 0.00388000 0.52%
COCOSTRY 12.38 -3.66%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.8%
MDTBUSD 0.02495000 0.85%
NULSBUSD 0.19680000 3.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064440 2.58%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001131 4.92%
JOEBUSD 0.19200000 6.08%
DUSKBUSD 0.09740000 2.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.56%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.50 0.1%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00088200 1.38%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00992000 0.81%
IMXBTC 0.00002818 2.32%
IMXBUSD 0.47800000 3.24%
GLMRBTC 0.00002560 13.93%
GLMRBUSD 0.43440000 14.77%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.90 2.57%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.71%
LOKABTC 0.00002328 -0.17%
LOKABNB 0.00135280 -0.49%
LOKABUSD 0.39420000 0.48%
ATOMBRL 53.94 2.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 -0.3%
NEARRUB 106.60 -0.56%
ROSETRY 0.89700000 1.7%
API3BTC 0.00008846 1.74%
API3BUSD 1.49500000 1.91%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.45%
ACABTC 0.00000838 6.08%
ACABUSD 0.14200000 6.29%
ANCBTC 0.00000336 -1.47%
ANCBUSD 0.05701000 -1.02%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004597 3.33%
XNOBUSD 0.77800000 3.46%
COSTRY 0.09850000 -1.4%
MCBNB 0.00147300 -2.52%
ONETRY 0.28200000 3.3%
WOOBTC 0.00000745 2.33%
WOOBNB 0.00043500 2.59%
WOOBUSD 0.12650000 3.69%
PEOPLEBNB 0.00008996 0.9%
SLPBNB 0.00000897 1.36%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01220000 2.52%
TFUELBUSD 0.04600000 1.1%
AXSTRY 131.40 1.31%
DARTRY 2.63000000 0.77%
NEARTRY 32.46 -1.13%
IDEXBNB 0.00017050 -2.18%
ALPINEEUR 2.60100000 1.46%
ALPINETRY 51.87 2.57%
ALPINEBTC 0.00016163 2.02%
TBUSD 0.01830000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.37 0.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 6.04%
API3TRY 28.31 2.17%
GLMRBNB 0.00149500 14.3%
MBOXTRY 8.97000000 1.47%
NBTBIDR 69.60 -0.85%
GMTBTC 0.00002319 1.35%
GMTBNB 0.00135100 1.12%
GMTBUSD 0.39320000 1.95%
ANCBNB 0.00019590 -1.8%
ATOMEUR 9.71600000 -0.06%
GALAEUR 0.02412000 1.05%
UMATRY 32.40 0.94%
KDABTC 0.00006130 2.34%
KDABUSD 1.03600000 2.57%
APEBUSD 3.95300000 0.77%
APEBTC 0.00023319 0.2%
ALPINEBUSD 2.74040000 2.37%
LUNAGBP 0.00 0.0%
NEAREUR 1.62900000 -1.63%
TWTTRY 43.98 -1.26%
WAVESEUR 2.26100000 0.31%
APEEUR 3.77500000 0.51%
APEGBP 3.27200000 1.36%
APETRY 75.00 0.94%
BSWBUSD 0.21140000 1.2%
BSWBNB 0.00072770 0.37%
APEBNB 0.01361000 -0.22%
GMTBRL 2.06700000 2.48%
JASMYTRY 0.08124200 -2.47%
SANTOSBUSD 6.86600000 4.32%
APEAUD 5.82400000 0.19%
GMTEUR 0.37480000 1.41%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.05 3.27%
MULTIBTC 0.00024120 -0.78%
MULTIBUSD 4.08000000 -0.49%
FILTRY 86.00 0.82%
FTMEUR 0.24090000 2.6%
GMTGBP 0.32030000 0.69%
ZILTRY 0.43400000 1.17%
GMTTRY 7.45000000 2.06%
WAVESTRY 45.10 1.35%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 4.62%
BSWTRY 4.01000000 1.52%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.90450000 3.87%
ZILEUR 0.00 0.0%
APEBRL 20.80 0.1%
AUDIOTRY 3.07400000 1.08%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00274400 4.97%
MOBBUSD 1.11500000 -3.63%
MOBBTC 0.00006567 -4.31%
NEXOBUSD 0.65000000 1.72%
NEXOBTC 0.00003831 1.43%
REIBNB 0.00009020 -1.64%
GALBUSD 1.55800000 1.1%
GALBNB 0.00537000 1.05%
GALBTC 0.00009196 0.66%
JASMYEUR 0.00410300 -2.22%
KNCBNB 0.00226300 -0.44%
SHIBGBP 0.00000755 -0.53%
GALEUR 1.47800000 0.14%
GALTRY 29.50 1.03%
LDOBUSD 1.10300000 0.09%
LDOBTC 0.00006510 -0.76%
ENSTRY 265.20 1.61%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56100000 -0.5%
EPXBUSD 0.00034800 0.29%
RUNETRY 25.47 -0.16%
GALBRL 8.19000000 2.25%
STEEMBUSD 0.17650000 0.63%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32410000 -0.73%
AKROBUSD 0.00310000 2.31%
PUNDIXBUSD 0.39100000 1.29%
LUNCBUSD 0.00017896 0.22%
USTCBUSD 0.02229976 -1.02%
OPBTC 0.00006326 -0.33%
OPBUSD 1.07300000 0.66%
OGBUSD 3.07700000 2.4%
KEYBUSD 0.00381500 2.61%
ASRBUSD 2.72300000 1.3%
FIROBUSD 1.84500000 0.11%
NKNBUSD 0.09200000 11.65%
OPBNB 0.00367400 -0.68%
OPEUR 1.01500000 -1.07%
GTOBUSD 0.01481000 1.09%
WBTCBUSD 16,920.30 -0.35%
LEVERBUSD 0.00218300 0.0%
STORJTRY 6.30 -0.16%
ETCTRY 369.90 0.24%
GLMBUSD 0.22570000 0.76%
SSVBUSD 10.94 0.28%
STGBTC 0.00002520 -0.2%
STGBUSD 0.42680000 0.26%
ANKRTRY 0.41380000 0.07%
ARKBUSD 0.28180000 2.7%
LOOMBUSD 0.04994000 0.28%
SNMBUSD 0.70090000 0.65%
AMBBUSD 0.01268000 -4.95%
PHBBUSD 0.69750000 0.47%
GASBUSD 2.21200000 1.14%
NEBLBUSD 2.02900000 0.69%
PROSBUSD 0.68500000 4.07%
VIBBUSD 0.07600000 2.3%
GMXBTC 0.00313900 -2.09%
GMXBUSD 53.24 -1.19%
AGIXBUSD 0.04232000 3.73%
SNTBUSD 0.02319000 0.48%
POLYXBTC 0.00001004 -2.33%
POLYXBUSD 0.17050000 -1.84%
APTBTC 0.00029665 8.52%
APTBUSD 5.03000000 9.16%
BTCPLN 76,131.00 0.21%
BUSDPLN 4.48300000 -0.38%
APTEUR 4.79340000 8.9%
APTTRY 95.00 8.95%
APTBRL 26.39 8.73%
QKCBUSD 0.00903500 1.78%
OSMOBTC 0.00005907 0.91%
OSMOBUSD 0.99900000 1.63%
HFTBTC 0.00003085 -3.26%
HFTBUSD 0.52300000 -2.61%
VITEBUSD 0.02548000 2.0%
HOOKBTC 0.00013148 -8.67%
HOOKBUSD 2.22790000 -8.21%
HOOKBNB 0.00765980 -8.15%
Pairs Last Price Change
ETHBTC 0.07500300 -0.82%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073900 1.37%
SNTETH 0.00001804 0.9%
BNTETH 0.00029800 0.34%
BNBETH 0.22890000 0.97%
ETHUSDT 1,271.64 -0.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020179 1.63%
OMGETH 0.00095300 1.27%
ZRXETH 0.00015050 1.69%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.86%
FUNETH 0.00000519 0.19%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.48%
IOTAETH 0.00016920 2.11%
LINKETH 0.00585700 -1.0%
XVGETH 0.00000200 1.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01538000 0.72%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 1.96%
ASTETH 0.00 0.0%
DASHETH 0.03546000 0.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 0.63%
HSRETH 0.00 0.0%
TRXETH 0.00004248 0.17%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030930 1.78%
MODETH 0.00 0.0%
ENJETH 0.00024340 0.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11458000 2.0%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 0.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 2.72%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.9%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010980 4.57%
ADAETH 0.00025400 2.96%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 0.73%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06039000 1.29%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.48%
OSTETH 0.00 0.0%
ELFETH 0.00009450 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 1.91%
INSETH 0.00 0.0%
IOSTETH 0.00000684 1.33%
CHATETH 0.00 0.0%
STEEMETH 0.00013920 1.16%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 5.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.58%
ONTETH 0.00014710 0.89%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015550 5.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 5.32%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.57%
IOTXETH 0.00001844 2.79%
QKCETH 0.00000715 2.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.46%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000556 9.88%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 2.33%
VETETH 0.00001527 1.8%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.77 -0.29%
ETHRUB 79,631.30 1.07%
ETHTRY 24,093.00 -0.25%
ETHEUR 1,207.66 -1.08%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.43%
ETHGBP 1,034.97 -1.22%
ETHBIDR 19,790,603.00 -0.1%
ETHUPUSDT 3.01200000 -0.3%
ETHDOWNUSDT 0.98060000 0.37%
ETHAUD 1,876.38 -0.78%
ETHDAI 1,271.51 -0.28%
ETHNGN 0.00 0.0%
WBTCETH 13.30 0.68%
SCRTETH 0.00064950 1.64%
AAVEETH 0.05020000 -1.38%
EASYETH 0.00 0.0%
ETHBRL 6,686.64 -0.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.99%
CVPETH 0.00029960 3.6%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.54%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005100 2.0%
DEXEETH 0.00198500 3.49%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.21%
PROSETH 0.00053970 4.8%
UFTETH 0.00023680 1.41%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,633.00 0.77%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.68%
FTMETH 0.00019900 3.65%
SOLETH 0.01064000 0.66%
SSVETH 0.00864400 0.42%
SANDETH 0.00046600 0.13%
DOTETH 0.00439500 0.57%
MATICETH 0.00072710 1.55%
AVAXETH 0.01065000 4.51%
CHRETH 0.00009410 5.38%
GALAETH 0.00001999 2.2%
LUNAETH 0.00 0.0%
ATOMETH 0.00804100 0.69%
EGLDETH 0.03456000 2.1%
ICPETH 0.00331500 2.73%
NEARETH 0.00134600 -1.1%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 -1.46%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 2.19%
UNIETH 0.00489900 4.81%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 2.81%
XNOETH 0.00060870 3.66%
KAVAETH 0.00073300 1.95%
CELRETH 0.00000980 3.16%
BETAETH 0.00007020 -0.57%
KSMETH 0.02373000 1.06%
GMTETH 0.00030910 2.22%
RUNEETH 0.00105900 -0.09%
APEETH 0.00311200 1.01%
BSWETH 0.00016620 1.28%
ASTRETH 0.00003303 5.97%
FTTETH 0.00 0.0%
REIETH 0.00002075 -0.34%
DARETH 0.00010940 1.48%
ALGOETH 0.00018910 -0.26%
GALETH 0.00122400 1.41%
SNXETH 0.00137300 3.08%
BELETH 0.00037230 0.24%
LITETH 0.00062810 -3.31%
BURGERETH 0.00052500 1.94%
PEOPLEETH 0.00002058 1.63%
UNFIETH 0.00359800 -0.03%
BONDETH 0.00313400 2.55%
OPETH 0.00084200 0.48%
WINGETH 0.00527600 2.51%
FILETH 0.00357000 0.59%
BETHBUSD 1,238.22 -0.54%
ETHPLN 5,712.00 -0.56%
ARPAETH 0.00002265 2.91%
Pairs Last Price Change
BTCUSDT 16,954.84 0.56%
BNBUSDT 291.10 0.76%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 1.6%
LTCUSDT 76.77 1.0%
QTUMUSDT 2.24000000 1.73%
ADAUSDT 0.32290000 2.64%
XRPUSDT 0.39340000 1.52%
EOSUSDT 0.93900000 0.97%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 1.99%
XLMUSDT 0.08750000 0.57%
ONTUSDT 0.18720000 1.63%
TRXUSDT 0.05403000 -0.07%
ETCUSDT 19.57 0.46%
ICXUSDT 0.18510000 0.65%
VENUSDT 0.00 0.0%
NULSUSDT 0.19680000 3.74%
VETUSDT 0.01942000 1.57%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44700000 -1.29%
WAVESUSDT 2.37900000 1.36%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25870000 0.62%
HOTUSDT 0.00169000 3.3%
ZILUSDT 0.02294000 1.42%
ZRXUSDT 0.19180000 1.75%
FETUSDT 0.06270000 -0.48%
BATUSDT 0.23430000 1.52%
XMRUSDT 145.70 1.68%
ZECUSDT 46.40 2.2%
IOSTUSDT 0.00870000 1.04%
CELRUSDT 0.01239000 2.91%
DASHUSDT 45.03 0.65%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 0.92%
THETAUSDT 0.90500000 0.56%
ENJUSDT 0.30980000 1.08%
MITHUSDT 0.01310000 2.67%
MATICUSDT 0.92500000 1.36%
ATOMUSDT 10.22 0.33%
TFUELUSDT 0.04580000 0.66%
ONEUSDT 0.01488000 3.55%
FTMUSDT 0.25350000 3.43%
ALGOUSDT 0.24080000 -0.5%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10125000 3.15%
DUSKUSDT 0.09740000 2.63%
ANKRUSDT 0.02185000 0.0%
WINUSDT 0.00009050 0.67%
COSUSDT 0.00521000 -0.57%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65450000 -3.18%
MTLUSDT 0.78000000 3.45%
TOMOUSDT 0.34020000 3.37%
PERLUSDT 0.01856000 0.0%
DENTUSDT 0.00072000 1.55%
MFTUSDT 0.00703900 8.33%
KEYUSDT 0.00381700 2.83%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01709000 -0.64%
WANUSDT 0.19780000 5.49%
FUNUSDT 0.00657000 -0.3%
CVCUSDT 0.10330000 1.37%
CHZUSDT 0.16870000 3.43%
BANDUSDT 2.20800000 3.23%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12250000 2.42%
XTZUSDT 1.01600000 -0.59%
RENUSDT 0.09857200 -0.02%
RVNUSDT 0.02224000 0.95%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -0.62%
NKNUSDT 0.09200000 11.79%
STXUSDT 0.25200000 4.13%
KAVAUSDT 0.93100000 1.64%
ARPAUSDT 0.02871000 2.35%
IOTXUSDT 0.02352000 2.57%
RLCUSDT 1.08600000 1.78%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 0.78%
BCHUSDT 111.60 2.01%
TROYUSDT 0.00291100 3.3%
VITEUSDT 0.02548000 1.72%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 -0.05%
USDTTRY 18.93 -0.05%
USDTRUB 62.59 1.34%
EURUSDT 1.05310000 0.81%
OGNUSDT 0.10800000 2.08%
DREPUSDT 0.32470000 -0.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16930000 0.06%
BTSUSDT 0.01252000 41.47%
LSKUSDT 0.86900000 4.57%
BNTUSDT 0.38100000 0.79%
LTOUSDT 0.08050000 1.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03388000 2.36%
MBLUSDT 0.00274300 5.1%
COTIUSDT 0.07340000 2.51%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.22810000 0.97%
DATAUSDT 0.02722000 0.29%
XZCUSDT 0.00 0.0%
SOLUSDT 13.52 0.22%
USDTIDRT 15,538.00 0.05%
CTSIUSDT 0.11430000 2.97%
HIVEUSDT 0.36460000 2.88%
CHRUSDT 0.12000000 5.73%
BTCUPUSDT 2.83400000 1.14%
BTCDOWNUSDT 0.04294600 -1.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07710000 -0.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02497000 0.89%
STMXUSDT 0.00541500 1.39%
KNCUSDT 0.65800000 0.3%
REPUSDT 5.61000000 0.18%
LRCUSDT 0.25660000 1.66%
PNTUSDT 0.16340000 3.81%
USDTUAH 39.76 0.73%
COMPUSDT 37.78 -0.16%
USDTBIDR 15,551.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 2.31%
ZENUSDT 10.80 4.96%
SNXUSDT 1.75100000 3.0%
ADAUPUSDT 0.33600000 7.69%
ADADOWNUSDT 0.00579500 -3.8%
LINKUPUSDT 0.00981000 -2.58%
LINKDOWNUSDT 0.00220200 1.57%
VTHOUSDT 0.00105700 2.13%
DGBUSDT 0.00778000 1.7%
GBPUSDT 1.22900000 1.15%
SXPUSDT 0.25360000 -0.16%
MKRUSDT 645.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 0.94%
STORJUSDT 0.33360000 0.3%
BNBUPUSDT 37.69 1.78%
BNBDOWNUSDT 0.01941000 -1.42%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41570000 0.56%
AUDUSDT 0.67800000 0.58%
YFIUSDT 6,760.00 3.17%
BALUSDT 6.16800000 -1.83%
BLZUSDT 0.06760000 5.96%
IRISUSDT 0.01515000 1.54%
KMDUSDT 0.21170000 3.67%
USDTDAI 1.00030000 0.03%
JSTUSDT 0.02237000 0.45%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.93500000 -0.21%
CRVUSDT 0.65300000 2.83%
SANDUSDT 0.59260000 -0.27%
OCEANUSDT 0.13920000 0.72%
NMRUSDT 11.44 1.51%
DOTUSDT 5.59000000 0.72%
LUNAUSDT 1.65950000 1.22%
RSRUSDT 0.00414000 1.22%
PAXGUSDT 1,786.00 0.39%
WNXMUSDT 11.60 5.84%
TRBUSDT 13.88 0.22%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38900000 3.73%
YFIIUSDT 1,036.30 0.31%
KSMUSDT 30.09 0.07%
EGLDUSDT 43.99 1.85%
DIAUSDT 0.34200000 -1.44%
RUNEUSDT 1.34800000 -0.22%
FIOUSDT 0.03430000 1.48%
UMAUSDT 1.71300000 1.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09880000 4.77%
XRPDOWNUSDT 0.00025050 -2.64%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.90 0.1%
BELUSDT 0.47400000 0.21%
WINGUSDT 6.73000000 2.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 4.87%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08490000 3.54%
SUNUSDT 0.00536000 0.0%
AVAXUSDT 13.54 4.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 3.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01400000 9.27%
UTKUSDT 0.10020000 3.51%
XVSUSDT 4.14000000 0.98%
ALPHAUSDT 0.09410000 4.67%
USDTBRL 5.25700000 0.15%
AAVEUSDT 64.00 -1.39%
NEARUSDT 1.71600000 -1.09%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.54000000 0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65900000 1.1%
AUDIOUSDT 0.16230000 0.93%
CTKUSDT 0.79500000 1.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 2.64%
AXSUSDT 6.95000000 1.46%
HARDUSDT 0.16610000 0.36%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 1.68%
UNFIUSDT 4.59900000 0.53%
ROSEUSDT 0.04734000 1.87%
AVAUSDT 0.62300000 2.13%
XEMUSDT 0.03310000 1.85%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02784000 1.57%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 2.04%
JUVUSDT 3.16000000 0.96%
PSGUSDT 5.54000000 1.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.4%
REEFUSDT 0.00320400 3.56%
OGUSDT 3.06800000 2.2%
ATMUSDT 2.84000000 -1.39%
ASRUSDT 2.72000000 1.46%
CELOUSDT 0.59600000 4.38%
RIFUSDT 0.05560000 1.65%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03900000 0.52%
CKBUSDT 0.00245000 2.51%
TWTUSDT 2.31980000 -1.24%
FIROUSDT 1.84000000 -0.22%
LITUSDT 0.80500000 -2.31%
SFPUSDT 0.46350000 -3.72%
DODOUSDT 0.12210000 1.67%
CAKEUSDT 4.02000000 1.82%
ACMUSDT 2.65200000 -0.07%
BADGERUSDT 2.70 1.12%
FISUSDT 0.30660000 0.95%
OMUSDT 0.03550000 3.8%
PONDUSDT 0.00897000 2.05%
DEGOUSDT 2.24600000 -1.36%
ALICEUSDT 1.36200000 1.72%
LINAUSDT 0.00654000 4.14%
PERPUSDT 0.47911000 0.78%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10610000 0.66%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.70 -0.7%
TKOUSDT 0.30300000 -0.33%
PUNDIXUSDT 0.39200000 1.29%
TLMUSDT 0.01626000 3.37%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13325000 -2.01%
BARUSDT 3.78000000 0.27%
FORTHUSDT 3.58000000 15.48%
BAKEUSDT 0.19650000 2.61%
BURGERUSDT 0.66500000 1.53%
SLPUSDT 0.00261000 1.95%
SHIBUSDT 0.00000932 1.42%
ICPUSDT 4.21700000 2.85%
ARUSDT 9.35000000 0.75%
POLSUSDT 0.38000000 3.54%
MDXUSDT 0.09050000 2.26%
MASKUSDT 3.80800000 -2.23%
LPTUSDT 7.53000000 0.4%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.59%
ATAUSDT 0.11920000 5.77%
GTCUSDT 1.83000000 3.1%
TORNUSDT 5.44000000 2.64%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.00600000 1.31%
KLAYUSDT 0.18830000 -1.77%
PHAUSDT 0.15100000 0.67%
BONDUSDT 3.98100000 1.56%
MLNUSDT 21.68 4.33%
DEXEUSDT 2.51800000 2.48%
C98USDT 0.24690000 2.7%
CLVUSDT 0.06586000 1.64%
QNTUSDT 131.70 6.9%
FLOWUSDT 1.09200000 0.18%
TVKUSDT 0.03220000 6.62%
MINAUSDT 0.56700000 1.07%
RAYUSDT 0.21820000 20.42%
FARMUSDT 35.90 0.0%
ALPACAUSDT 0.26980000 5.68%
QUICKUSDT 57.40 2.5%
MBOXUSDT 0.47400000 1.72%
FORUSDT 0.01692000 -0.35%
REQUSDT 0.09400000 2.73%
GHSTUSDT 1.02100000 0.1%
WAXPUSDT 0.05990000 0.0%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 92.10 -0.22%
XECUSDT 0.00002960 1.51%
ELFUSDT 0.12030000 0.84%
DYDXUSDT 1.85800000 -1.8%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04968000 -1.23%
VIDTUSDT 0.03826000 2.25%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02541000 2.05%
ILVUSDT 42.70 1.43%
YGGUSDT 0.25240000 7.5%
SYSUSDT 0.11950000 3.91%
DFUSDT 0.04780000 3.46%
FIDAUSDT 0.39830000 4.49%
FRONTUSDT 0.20120000 1.72%
CVPUSDT 0.38180000 3.58%
AGLDUSDT 0.27400000 0.0%
RADUSDT 1.66500000 0.36%
BETAUSDT 0.08970000 -0.55%
RAREUSDT 0.12820000 1.26%
LAZIOUSDT 5.30880000 8.41%
CHESSUSDT 0.21700000 0.46%
ADXUSDT 0.13970000 4.41%
AUCTIONUSDT 5.17000000 0.39%
DARUSDT 0.13907000 1.16%
BNXUSDT 126.50 -2.01%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.48000000 1.92%
CITYUSDT 4.18000000 0.48%
ENSUSDT 14.05 2.11%
KP3RUSDT 78.06 1.6%
QIUSDT 0.00834000 6.24%
PORTOUSDT 3.90170000 3.74%
POWRUSDT 0.15230000 2.01%
VGXUSDT 0.45300000 7.86%
JASMYUSDT 0.00429000 -2.41%
AMPUSDT 0.00352000 0.57%
PLAUSDT 0.20600000 0.98%
PYRUSDT 3.21000000 1.26%
RNDRUSDT 0.49200000 2.29%
ALCXUSDT 18.60 1.64%
SANTOSUSDT 6.86400000 4.32%
MCUSDT 0.43200000 -0.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31400000 2.61%
FLUXUSDT 0.53700000 -2.19%
FXSUSDT 4.86100000 0.04%
VOXELUSDT 0.20270000 2.22%
HIGHUSDT 1.23500000 1.9%
CVXUSDT 3.97300000 0.89%
PEOPLEUSDT 0.02623000 1.43%
OOKIUSDT 0.00388000 0.26%
SPELLUSDT 0.00064440 2.42%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 6.08%
ACHUSDT 0.00991000 0.81%
IMXUSDT 0.47900000 3.01%
GLMRUSDT 0.43470000 14.76%
LOKAUSDT 0.39460000 0.48%
SCRTUSDT 0.82900000 1.34%
API3USDT 1.49800000 2.04%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14210000 6.44%
ANCUSDT 0.05701000 -0.37%
XNOUSDT 0.78100000 3.86%
WOOUSDT 0.12650000 3.43%
ALPINEUSDT 2.74100000 2.42%
TUSDT 0.01820000 0.55%
ASTRUSDT 0.04210000 6.04%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39340000 2.0%
KDAUSDT 1.03700000 2.77%
APEUSDT 3.95200000 0.69%
BSWUSDT 0.21150000 1.29%
BIFIUSDT 361.50 1.26%
MULTIUSDT 4.09000000 -1.45%
STEEMUSDT 0.17680000 0.8%
MOBUSDT 1.11500000 -3.8%
NEXOUSDT 0.65300000 2.35%
REIUSDT 0.02640000 -0.38%
GALUSDT 1.55800000 1.1%
LDOUSDT 1.10400000 0.27%
EPXUSDT 0.00034700 0.29%
OPUSDT 1.07200000 0.47%
LEVERUSDT 0.00218200 0.14%
STGUSDT 0.42700000 0.26%
LUNCUSDT 0.00017899 0.26%
GMXUSDT 53.21 -1.37%
NEBLUSDT 2.02900000 0.8%
POLYXUSDT 0.17100000 -0.81%
APTUSDT 5.02980000 9.2%
OSMOUSDT 0.99900000 1.73%
HFTUSDT 0.52280000 -2.44%
PHBUSDT 0.69780000 0.59%
HOOKUSDT 2.22880000 -8.12%
Price(USDT) Amount(IOST) Time
0.00870000 37,399.00 13:33:37
0.00871000 160,000.00 13:33:35
0.00870000 3,539.00 13:33:08
0.00871000 1,837.00 13:31:33
0.00871000 1,837.00 13:31:33
0.00871000 1,837.00 13:31:33
0.00870000 1,837.00 13:31:33
0.00870000 1,837.00 13:31:33
0.00870000 1,837.00 13:31:33
0.00870000 1,837.00 13:31:33
0.00870000 51,006.00 13:31:17
0.00870000 3,616.00 13:31:04
0.00870000 1,604.00 13:25:45
0.00869000 43,306.00 13:24:45
0.00869000 2,922.00 13:19:00
0.00870000 11,494.00 13:18:56
0.00870000 57,038.00 13:18:28
0.00869000 9,781.00 13:17:55
0.00870000 5,747.00 13:11:30
0.00870000 2,027.00 13:10:07
0.00869000 1,622.00 13:09:19
0.00870000 22,988.00 13:09:10
0.00870000 1,264.00 13:08:10
0.00870000 1,149.00 13:07:47
0.00870000 2,884.00 13:06:49
0.00870000 10,299.00 13:06:47
0.00870000 8,239.00 13:06:47
0.00870000 10,299.00 13:06:47
0.00870000 8,239.00 13:06:47
0.00870000 10,299.00 13:06:47
0.00870000 2,099.00 13:04:41
0.00871000 1,800.00 13:03:28
0.00870000 16,208.00 13:02:55
0.00871000 3,495.00 13:01:29
0.00869000 3,217.00 13:01:10
0.00870000 12,193.00 13:00:20
0.00870000 12,578.00 13:00:06
0.00869000 1,272.00 12:59:01
0.00871000 40,000.00 12:57:46
0.00870000 2,640.00 12:56:34
0.00870000 268,169.00 12:56:14
0.00869000 34,522.00 12:53:29
0.00870000 1,866.00 12:53:12
0.00870000 1,724.00 12:50:19
0.00870000 1,724.00 12:50:19
0.00869000 107,536.00 12:48:11
0.00869000 199,657.00 12:48:11
0.00870000 2,298.00 12:48:06
0.00870000 36,270.00 12:44:16
0.00869000 2,173.00 12:42:54
0.00869000 11,338.00 12:40:58
0.00870000 2,100.00 12:36:01
0.00870000 1,944.00 12:32:22
0.00869000 2,735.00 12:31:24
0.00870000 19,868.00 12:29:18
0.00870000 34,349.00 12:28:43
0.00870000 31,083.00 12:28:38
0.00870000 99,777.00 12:28:34
0.00871000 2,418.00 12:28:14
0.00870000 24,662.00 12:24:25
0.00870000 2,735.00 12:24:00
0.00871000 349,867.00 12:23:17
0.00871000 48,675.00 12:23:14
0.00871000 33,000.00 12:23:10
0.00872000 18,419.00 12:23:02
0.00872000 17,951.00 12:23:02
0.00872000 18,419.00 12:23:02
0.00872000 18,419.00 12:23:02
0.00871000 16,547.00 12:23:02
0.00872000 1,872.00 12:23:02
0.00871000 17,951.00 12:23:02
0.00871000 18,419.00 12:23:02
0.00871000 18,419.00 12:23:02
0.00871000 18,419.00 12:23:02
0.00871000 2,342.00 12:23:00
0.00871000 6,139.00 12:22:39
0.00870000 80,944.00 12:21:13
0.00871000 5,981.00 12:21:11
0.00870000 34,291.00 12:20:57
0.00871000 40,444.00 12:20:21
0.00871000 126,964.00 12:19:53
0.00871000 84,101.00 12:19:23
0.00871000 55,769.00 12:19:12
0.00871000 18,010.00 12:18:55
0.00871000 20,838.00 12:18:14
0.00871000 23,277.00 12:18:13
0.00871000 3,975.00 12:17:25
0.00870000 3,211.00 12:16:35
0.00871000 40,047.00 12:13:17
0.00871000 32,461.00 12:13:16
0.00871000 24,977.00 12:13:08
0.00871000 24,877.00 12:13:08
0.00871000 34,329.00 12:12:39
0.00871000 1,233.00 12:12:15
0.00871000 56,650.00 12:11:51
0.00871000 58,149.00 12:11:25
0.00872000 4,763.00 12:11:23
0.00872000 4,763.00 12:11:23
0.00872000 4,763.00 12:11:23
0.00871000 4,763.00 12:11:23
0.00871000 4,763.00 12:11:23
0.00871000 4.00 12:11:23
0.00872000 4,759.00 12:11:23
0.00871000 4,763.00 12:11:23
0.00871000 4,763.00 12:11:23
0.00871000 4,763.00 12:11:23
0.00871000 66,636.00 12:07:46
0.00870000 16,062.00 12:07:36
0.00870000 2,320.00 12:07:20
0.00870000 2,170.00 12:03:55
0.00870000 5,758.00 12:01:03
0.00870000 19,062.00 11:59:32
0.00870000 2,323.00 11:57:40
0.00870000 1,341.00 11:51:12
0.00868000 9,405.00 11:50:01
0.00869000 2,131.00 11:49:59
0.00868000 3,216.00 11:49:32
0.00869000 12,432.00 11:48:40
0.00869000 5,753.00 11:47:38
0.00869000 1,726.00 11:43:02
0.00870000 11,494.00 11:43:01
0.00868000 1,364.00 11:41:02
0.00868000 3,217.00 11:39:53
0.00868000 1,990.00 11:38:00
0.00869000 1,726.00 11:37:59
0.00868000 21,165.00 11:37:58
0.00869000 1,712.00 11:36:17
0.00869000 75,668.00 11:33:59
0.00869000 7,904.00 11:31:43
0.00869000 19,678.00 11:31:23
0.00869000 8,352.00 11:30:35
0.00869000 4,435.00 11:30:35
0.00870000 2,331.00 11:30:02
0.00869000 6,434.00 11:29:50
0.00869000 2,259.00 11:28:08
0.00869000 9,961.00 11:28:08
0.00869000 2,259.00 11:27:57
0.00869000 12,111.00 11:27:48
0.00869000 2,216.00 11:25:24
0.00868000 3,658.00 11:23:35
0.00869000 9,782.00 11:23:35
0.00869000 1,290.00 11:23:35
0.00869000 8,352.00 11:23:35
0.00869000 8,352.00 11:23:35
0.00869000 8,797.00 11:23:35
0.00869000 1,159.00 11:22:38
0.00869000 11,450.00 11:22:01
0.00869000 1,264.00 11:13:54
0.00870000 1,290.00 11:12:04
0.00869000 6,453.00 11:12:04
0.00870000 1,640.00 11:12:04
0.00869000 8,352.00 11:12:03
0.00869000 8,352.00 11:12:03
0.00869000 8,352.00 11:12:03
0.00869000 8,352.00 11:12:03
0.00868000 1,923.00 11:08:11
0.00866000 11,141.00 11:08:02
0.00866000 283,573.00 11:08:02
0.00867000 1.00 11:08:00
0.00867000 51,960.00 11:08:00
0.00868000 129,563.00 11:07:58
0.00868000 54,777.00 11:07:58
0.00868000 122,907.00 11:07:58
0.00868000 109,122.00 11:07:57
0.00868000 57,398.00 11:07:30
0.00868000 58,923.00 11:07:30
0.00869000 428,505.00 11:07:29
0.00870000 6,811.00 11:03:29
0.00870000 54,415.00 11:02:37
0.00870000 29,785.00 11:02:32
0.00870000 5,793.00 11:02:11
0.00870000 38,755.00 11:01:47
0.00870000 8,547.00 11:01:47
0.00870000 8,574.00 11:01:43
0.00870000 1,285.00 11:00:02
0.00870000 4,978.00 10:58:10
0.00871000 5,316.00 10:57:31
0.00871000 1,538.00 10:55:23
0.00871000 1,655.00 10:53:27
0.00870000 7,437.00 10:50:13
0.00870000 2,044.00 10:50:08
0.00870000 80,000.00 10:50:03
0.00871000 1,160.00 10:49:21
0.00870000 6,942.00 10:48:07
0.00870000 9,788.00 10:48:07
0.00870000 9,788.00 10:48:07
0.00870000 6,942.00 10:48:07
0.00871000 1,886.00 10:48:07
0.00870000 7,902.00 10:48:07
0.00871000 6,942.00 10:48:07
0.00871000 9,788.00 10:48:07
0.00871000 6,156.00 10:47:54
0.00871000 4,349.00 10:44:22
0.00870000 3,300.00 10:43:57
0.00871000 6,128.00 10:43:27
0.00870000 17,050.00 10:43:12
0.00870000 1,391.00 10:40:33
0.00871000 3,597.00 10:38:39
0.00871000 39,999.00 10:36:23
0.00870000 1,803.00 10:35:13
0.00870000 18,286.00 10:34:05
0.00870000 2,004.00 10:31:22
0.00871000 10,511.00 10:29:56
0.00871000 2,296.00 10:26:21
0.00871000 2,398.00 10:23:52
0.00870000 18,139.00 10:22:27
0.00871000 2,342.00 10:21:18
0.00871000 3,954.00 10:20:58
0.00870000 52,743.00 10:20:58
0.00871000 30,664.00 10:18:22
0.00871000 22,245.00 10:17:14
0.00872000 4,690.00 10:16:26
0.00871000 19,402.00 10:16:22
0.00871000 24,233.00 10:16:22
0.00871000 23,831.00 10:16:19
0.00871000 111,604.00 10:16:12
0.00872000 4,819.00 10:15:45
0.00872000 2,721.00 10:14:18
0.00871000 3,336.00 10:12:54
0.00872000 3,335.00 10:12:34
0.00871000 31,837.00 10:12:20
0.00871000 12,775.00 10:12:19
0.00871000 13,937.00 10:12:17
0.00871000 55,332.00 10:12:12
0.00871000 23,886.00 10:11:59
0.00871000 23,720.00 10:11:59
0.00871000 69,189.00 10:11:58
0.00871000 11,000.00 10:11:53
0.00871000 37,781.00 10:11:22
0.00871000 28,443.00 10:11:22
0.00871000 35,354.00 10:11:21
0.00871000 18,274.00 10:11:06
0.00871000 10,233.00 10:10:42
0.00871000 10,233.00 10:10:42
0.00871000 10,233.00 10:10:42
0.00870000 21,741.00 10:10:38
0.00870000 15,728.00 10:10:35
0.00870000 18,390.00 10:10:28
0.00871000 36,267.00 10:10:25
0.00871000 9,657.00 10:10:25
0.00872000 19,428.00 10:10:02
0.00870000 5,988.00 10:09:37
0.00871000 9,735.00 10:08:42
0.00872000 17,909.00 10:08:42
0.00870000 13,371.00 10:08:15
0.00871000 39,223.00 10:04:23
0.00871000 30,915.00 10:03:52
0.00871000 43,201.00 10:01:59
0.00871000 43,092.00 10:01:59
0.00871000 107,727.00 10:01:20
0.00870000 1,764.00 10:00:02
0.00871000 6,361.00 09:59:24
0.00871000 2,064.00 09:59:08
0.00871000 22,920.00 09:58:59
0.00870000 10,043.00 09:56:52
0.00871000 2,089.00 09:56:31
0.00870000 75,248.00 09:55:13
0.00870000 6,712.00 09:54:48
0.00871000 6,942.00 09:54:48
0.00871000 10,043.00 09:54:48
0.00871000 6,942.00 09:54:48
0.00871000 10,043.00 09:54:48
0.00871000 6,942.00 09:54:48
0.00871000 6,942.00 09:54:48
0.00872000 2,304.00 09:52:41
0.00871000 2,009.00 09:50:49
0.00871000 45,924.00 09:47:45
0.00870000 1,617.00 09:46:25
0.00871000 1,871.00 09:45:56
0.00871000 6,942.00 09:45:28
0.00871000 6,942.00 09:45:28
0.00871000 6,942.00 09:45:28
0.00871000 6,942.00 09:45:28
0.00871000 6,942.00 09:45:28
0.00871000 6,942.00 09:45:28
0.00871000 6,942.00 09:45:28
0.00871000 6,942.00 09:45:28
0.00871000 6,942.00 09:45:28
0.00871000 6,942.00 09:45:28
0.00870000 34,710.00 09:45:28
0.00870000 6,896.00 09:45:02
0.00870000 1,861.00 09:41:45
0.00869000 5,815.00 09:41:15
0.00871000 19,411.00 09:34:04
0.00871000 34,080.00 09:33:55
0.00871000 42,412.00 09:33:55
0.00871000 12,044.00 09:33:55
0.00871000 67,306.00 09:33:27
0.00871000 16,087.00 09:33:20
0.00871000 10,471.00 09:33:18
0.00871000 10,302.00 09:33:12
0.00870000 5,049.00 09:29:36
0.00870000 58,762.00 09:29:01
0.00870000 3,038.00 09:28:56
0.00870000 17,636.00 09:28:30
0.00870000 2,243.00 09:28:30
0.00870000 22,920.00 09:28:13
0.00870000 1,725.00 09:28:13
0.00870000 22,920.00 09:28:01
0.00870000 16,643.00 09:28:01
0.00869000 3,216.00 09:27:53
0.00870000 2,873.00 09:27:48
0.00869000 5,767.00 09:27:40
0.00869000 2,705.00 09:27:39
0.00869000 4,603.00 09:27:37
0.00869000 3,381.00 09:25:34
0.00869000 2,705.00 09:25:34
0.00869000 2,705.00 09:25:34
0.00869000 3,381.00 09:25:33
0.00869000 1,992.00 09:24:52
0.00869000 5,766.00 09:24:50
0.00869000 1,794.00 09:24:48
0.00869000 3,589.00 09:24:48
0.00869000 1,794.00 09:24:48
0.00869000 4,486.00 09:24:45
0.00869000 4,486.00 09:24:45
0.00869000 4,486.00 09:24:45
0.00869000 16,021.00 09:24:31
0.00869000 27,586.00 09:24:31
0.00869000 25,287.00 09:24:31
0.00869000 80,000.00 09:24:31
0.00869000 36,781.00 09:24:31
0.00870000 3,038.00 09:23:39
0.00870000 3,034.00 09:23:37
0.00870000 3,034.00 09:23:37
0.00870000 3,034.00 09:23:37
0.00870000 3,034.00 09:23:37
0.00870000 13,341.00 09:23:32
0.00871000 1,779.00 09:22:52
0.00870000 48,695.00 09:22:48
0.00870000 3,524.00 09:22:48
0.00870000 1,764.00 09:22:42
0.00870000 3,524.00 09:22:35
0.00870000 3,672.00 09:22:33
0.00870000 3,672.00 09:22:33
0.00870000 2,717.00 09:22:33
0.00870000 4,778.00 09:22:32
0.00870000 4,778.00 09:22:32
0.00870000 4,778.00 09:22:32
0.00870000 51,336.00 09:22:29
0.00869000 78,553.00 09:22:29
0.00869000 22,664.00 09:21:45
0.00870000 20,689.00 09:21:45
0.00869000 1,975.00 09:21:45
0.00870000 9,781.00 09:21:45
0.00870000 4,532.00 09:21:45
0.00870000 22,664.00 09:21:44
0.00870000 19,388.00 09:21:43
0.00871000 34,339.00 09:20:11
0.00871000 9,842.00 09:19:59
0.00871000 92,500.00 09:15:19
0.00871000 4,718.00 09:13:27
0.00871000 55,755.00 09:12:20
0.00871000 55,420.00 09:12:20
0.00871000 4,718.00 09:11:08
0.00871000 18,016.00 09:10:21
0.00871000 13,144.00 09:10:21
0.00871000 13,184.00 09:10:21
0.00871000 12,672.00 09:10:14
0.00871000 25,717.00 09:10:14
0.00871000 31,687.00 09:09:47
0.00871000 60,381.00 09:09:37
0.00871000 17,071.00 09:09:09
0.00871000 20,055.00 09:09:09
0.00871000 33,455.00 09:08:46
0.00870000 1,377.00 09:08:37
0.00870000 1,377.00 09:08:37
0.00870000 1,377.00 09:08:37
0.00871000 3,445.00 09:08:37
0.00870000 48,065.00 09:08:37
0.00871000 3,444.00 09:08:37
0.00871000 3,444.00 09:08:37
0.00871000 3,444.00 09:08:37
0.00871000 3,444.00 09:08:37
0.00871000 51,510.00 09:08:32
0.00871000 34,339.00 09:08:23
0.00871000 1,288.00 09:06:40
0.00871000 1,288.00 09:06:40
0.00870000 1,240.00 09:06:32
0.00870000 1,240.00 09:06:32
0.00870000 2,480.00 09:06:32
0.00871000 621.00 09:06:32
0.00870000 2,480.00 09:06:32
0.00871000 1,240.00 09:06:32
0.00871000 1,240.00 09:06:32
0.00871000 3,101.00 09:06:32
0.00871000 3,101.00 09:06:32
0.00871000 3,101.00 09:06:32
0.00871000 3,101.00 09:06:32
0.00870000 36,739.00 09:05:44
0.00870000 36,739.00 09:05:44
0.00870000 33,210.00 09:05:44
0.00871000 4,262.00 09:05:44
0.00870000 23,292.00 09:05:44
0.00871000 4,399.00 09:05:44
0.00871000 27,554.00 09:05:44
0.00871000 19,280.00 09:05:28
0.00870000 25,258.00 09:04:51
0.00871000 22,054.00 09:04:51
0.00870000 5,500.00 09:04:51
0.00871000 34,443.00 09:04:51
0.00871000 27,554.00 09:04:51
0.00872000 9,064.00 09:04:48
0.00872000 1.00 09:04:48
0.00871000 9,063.00 09:04:48
0.00872000 9,064.00 09:04:48
0.00872000 9,064.00 09:04:48
0.00872000 9,064.00 09:04:48
0.00872000 9,064.00 09:04:48
0.00872000 2,042.00 09:04:42
0.00873000 4,654.00 09:04:42
0.00872000 5,728.00 09:04:06
0.00872000 1,250.00 09:04:04
0.00872000 55,004.00 09:01:51
0.00872000 2,149.00 09:00:02
0.00872000 1,196.00 09:00:02
0.00872000 34,364.00 09:00:01
0.00872000 27,491.00 09:00:01
0.00872000 4,900.00 09:00:01
0.00872000 11,476.00 09:00:01
0.00873000 20,727.00 09:00:01
0.00872000 15,928.00 09:00:01
0.00873000 36,655.00 09:00:01
0.00873000 1,300.00 08:56:46
0.00873000 2,100.00 08:56:17
0.00873000 1,619.00 08:56:14
0.00873000 1,801.00 08:54:21
0.00874000 2,000.00 08:53:13
0.00873000 23,403.00 08:53:04
0.00872000 12,004.00 08:52:20
0.00872000 12,004.00 08:52:20
0.00872000 12,004.00 08:52:20
0.00872000 12,004.00 08:52:20
0.00872000 1,778.00 08:49:55
0.00872000 26,482.00 08:49:23
0.00873000 1,226.00 08:48:20
0.00873000 1,779.00 08:47:28
0.00872000 5,973.00 08:45:11
0.00872000 2,325.00 08:45:00
0.00872000 62,154.00 08:44:39
0.00872000 1,397.00 08:42:42
0.00873000 3,034.00 08:42:14
0.00874000 69,777.00 08:38:51
0.00875000 67,720.00 08:38:51
0.00873000 40,560.00 08:38:28
0.00873000 3,286.00 08:37:57
0.00873000 33,463.00 08:34:35
0.00872000 53,369.00 08:33:55
0.00873000 30,598.00 08:32:35
0.00873000 21,792.00 08:30:38
0.00873000 3,352.00 08:30:04
0.00873000 10,802.00 08:30:01
0.00873000 18,424.00 08:30:00
0.00872000 1,151.00 08:28:20
0.00872000 27,491.00 08:28:20
0.00872000 25,200.00 08:28:20
0.00872000 27,491.00 08:28:20
0.00873000 20,911.00 08:28:20
0.00873000 160,000.00 08:28:20
0.00873000 24,583.00 08:27:32
0.00873000 10,005.00 08:27:32
0.00872000 21,178.00 08:27:31
0.00872000 21,178.00 08:27:31
0.00872000 21,178.00 08:27:31
0.00872000 10,975.00 08:27:31
0.00873000 21,178.00 08:27:31
0.00873000 12,097.00 08:27:31
0.00872000 9,081.00 08:27:31
0.00873000 21,178.00 08:27:31
0.00873000 21,178.00 08:27:31
0.00873000 21,178.00 08:27:31
0.00873000 12,294.00 08:27:31
0.00873000 1,577.00 08:27:15
0.00873000 1,577.00 08:27:15
0.00873000 1,577.00 08:27:15
0.00873000 1,577.00 08:27:15
0.00874000 3.00 08:27:15
0.00873000 1,574.00 08:27:15
0.00874000 1,577.00 08:27:15
0.00874000 1,577.00 08:27:15
0.00874000 1,577.00 08:27:15
0.00874000 1,577.00 08:27:15
0.00874000 1,577.00 08:27:15
0.00873000 13,871.00 08:27:14
0.00873000 24,773.00 08:27:14
0.00874000 24,773.00 08:27:14
0.00874000 24,773.00 08:27:14
0.00874000 24,773.00 08:27:14
0.00874000 17,666.00 08:27:05
0.00874000 16,088.00 08:27:05
0.00874000 17,666.00 08:27:05
0.00874000 17,666.00 08:27:05
0.00875000 17,666.00 08:27:05
0.00875000 2,682.00 08:27:05
0.00874000 14,984.00 08:27:05
0.00875000 17,666.00 08:27:05
0.00875000 17,666.00 08:27:05
0.00875000 17,666.00 08:27:05
0.00875000 120,845.00 08:27:01
0.00874000 3,453.00 08:26:54
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total